History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,858 | +0 | 0.00% | 1,078 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,858 | +0 | 0.00% | 1,003 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,858 | +0 | 0.00% | 1,003 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,858 | +0 | 0.00% | 948 |
| 2025-10-08 | 2025-10-03 | 0.480 | 1,858 | +0 | 0.00% | 892 |
| 2025-10-06 | 2025-10-02 | 0.485 | 1,858 | +0 | 0.00% | 901 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,858 | +0 | 0.00% | 929 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,858 | +0 | 0.00% | 873 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,858 | +0 | 0.00% | 864 |
| 2025-09-29 | 2025-09-25 | 0.445 | 1,858 | +0 | 0.00% | 827 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,858 | +0 | 0.00% | 845 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,858 | +0 | 0.00% | 845 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,858 | +0 | 0.00% | 845 |
| 2025-09-23 | 2025-09-19 | 0.475 | 1,858 | +0 | 0.00% | 883 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1,858 | +0 | 0.00% | 883 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,858 | +0 | 0.00% | 883 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1,858 | +0 | 0.00% | 883 |
| 2025-09-17 | 2025-09-15 | 0.475 | 1,858 | +0 | 0.00% | 883 |
| 2025-09-16 | 2025-09-12 | 0.475 | 1,858 | +0 | 0.00% | 883 |
| 2025-09-15 | 2025-09-11 | 0.475 | 1,858 | +0 | 0.00% | 883 |
| 2025-09-12 | 2025-09-10 | 0.465 | 1,858 | +0 | 0.00% | 864 |
| 2025-09-11 | 2025-09-09 | 0.465 | 1,858 | +0 | 0.00% | 864 |
| 2025-09-10 | 2025-09-08 | 0.465 | 1,858 | +0 | 0.00% | 864 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,858 | +0 | 0.00% | 873 |
| 2025-09-08 | 2025-09-04 | 0.475 | 1,858 | +0 | 0.00% | 883 |
| 2025-09-05 | 2025-09-03 | 0.480 | 1,858 | +0 | 0.00% | 892 |
| 2025-09-04 | 2025-09-02 | 0.485 | 1,858 | +0 | 0.00% | 901 |
| 2025-09-03 | 2025-09-01 | 0.485 | 1,858 | +0 | 0.00% | 901 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,858 | +0 | 0.00% | 910 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,858 | +0 | 0.00% | 910 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,858 | +0 | 0.00% | 910 |
| 2025-08-28 | 2025-08-26 | 0.490 | 1,858 | +0 | 0.00% | 910 |
| 2025-08-27 | 2025-08-25 | 0.490 | 1,858 | +0 | 0.00% | 910 |
| 2025-08-26 | 2025-08-22 | 0.465 | 1,858 | +0 | 0.00% | 864 |
| 2025-08-25 | 2025-08-21 | 0.460 | 1,858 | +0 | 0.00% | 855 |
| 2025-08-22 | 2025-08-20 | 0.470 | 1,858 | +0 | 0.00% | 873 |
| 2025-08-21 | 2025-08-19 | 0.485 | 1,858 | +0 | 0.00% | 901 |
| 2025-08-20 | 2025-08-18 | 0.485 | 1,858 | +0 | 0.00% | 901 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1,858 | +0 | 0.00% | 864 |
| 2025-08-18 | 2025-08-14 | 0.475 | 1,858 | +0 | 0.00% | 883 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,858 | +0 | 0.00% | 883 |
| 2025-08-14 | 2025-08-12 | 0.480 | 1,858 | +0 | 0.00% | 892 |
| 2025-08-13 | 2025-08-11 | 0.440 | 1,858 | +0 | 0.00% | 818 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,858 | +0 | 0.00% | 818 |
| 2025-08-11 | 2025-08-07 | 0.445 | 1,858 | +0 | 0.00% | 827 |
| 2025-08-08 | 2025-08-06 | 0.470 | 1,858 | +0 | 0.00% | 873 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1,858 | +0 | 0.00% | 985 |
| 2025-08-06 | 2025-08-04 | 0.530 | 1,858 | +0 | 0.00% | 985 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,858 | +0 | 0.00% | 985 |
| 2025-08-04 | 2025-07-31 | 0.550 | 1,858 | +0 | 0.00% | 1,022 |
| 2025-08-01 | 2025-07-30 | 0.550 | 1,858 | +0 | 0.00% | 1,022 |
| 2025-07-31 | 2025-07-29 | 0.530 | 1,858 | +0 | 0.00% | 985 |
| 2025-07-30 | 2025-07-28 | 0.500 | 1,858 | +0 | 0.00% | 929 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-07-28 | 2025-07-24 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-07-25 | 2025-07-23 | 0.550 | 1,858 | +0 | 0.00% | 1,022 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,858 | +0 | 0.00% | 1,022 |
| 2025-07-23 | 2025-07-21 | 0.550 | 1,858 | +0 | 0.00% | 1,022 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,858 | +0 | 0.00% | 1,115 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,858 | +0 | 0.00% | 1,115 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,858 | +0 | 0.00% | 1,022 |
| 2025-07-16 | 2025-07-14 | 0.550 | 1,858 | +0 | 0.00% | 1,022 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,858 | +0 | 0.00% | 1,059 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,858 | +0 | 0.00% | 1,003 |
| 2025-07-11 | 2025-07-09 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1,858 | +0 | 0.00% | 1,115 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-07-07 | 2025-07-03 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,858 | +0 | 0.00% | 1,115 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1,858 | +0 | 0.00% | 1,115 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,858 | +0 | 0.00% | 1,115 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,858 | +0 | 0.00% | 1,133 |
| 2025-06-27 | 2025-06-25 | 0.630 | 1,858 | +0 | 0.00% | 1,171 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,858 | +0 | 0.00% | 1,189 |
| 2025-06-25 | 2025-06-23 | 0.620 | 1,858 | +0 | 0.00% | 1,152 |
| 2025-06-24 | 2025-06-20 | 0.650 | 1,858 | +0 | 0.00% | 1,208 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1,858 | +0 | 0.00% | 1,208 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,858 | +0 | 0.00% | 1,301 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,858 | +0 | 0.00% | 1,208 |
| 2025-06-17 | 2025-06-13 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,858 | +0 | 0.00% | 1,226 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,858 | +0 | 0.00% | 1,226 |
| 2025-06-12 | 2025-06-10 | 0.650 | 1,858 | +0 | 0.00% | 1,208 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,858 | +0 | 0.00% | 1,301 |
| 2025-06-10 | 2025-06-06 | 0.550 | 1,858 | +0 | 0.00% | 1,022 |
| 2025-06-09 | 2025-06-05 | 0.530 | 1,858 | +0 | 0.00% | 985 |
| 2025-06-06 | 2025-06-04 | 0.530 | 1,858 | +0 | 0.00% | 985 |
| 2025-06-05 | 2025-06-03 | 0.530 | 1,858 | +0 | 0.00% | 985 |
| 2025-06-04 | 2025-06-02 | 0.510 | 1,858 | +0 | 0.00% | 948 |
| 2025-06-03 | 2025-05-30 | 0.510 | 1,858 | +0 | 0.00% | 948 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,858 | +0 | 0.00% | 948 |
| 2025-05-30 | 2025-05-28 | 0.495 | 1,858 | +0 | 0.00% | 920 |
| 2025-05-29 | 2025-05-27 | 0.475 | 1,858 | +0 | 0.00% | 883 |
| 2025-05-28 | 2025-05-26 | 0.490 | 1,858 | +0 | 0.00% | 910 |
| 2025-05-27 | 2025-05-23 | 0.490 | 1,858 | +0 | 0.00% | 910 |
| 2025-05-26 | 2025-05-22 | 0.490 | 1,858 | +0 | 0.00% | 910 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,858 | +0 | 0.00% | 929 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,858 | +0 | 0.00% | 929 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,858 | +0 | 0.00% | 929 |
| 2025-05-20 | 2025-05-16 | 0.495 | 1,858 | +0 | 0.00% | 920 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,858 | +0 | 0.00% | 920 |
| 2025-05-16 | 2025-05-14 | 0.495 | 1,858 | +0 | 0.00% | 920 |
| 2025-05-15 | 2025-05-13 | 0.495 | 1,858 | +0 | 0.00% | 920 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1,858 | +0 | 0.00% | 929 |
| 2025-05-13 | 2025-05-09 | 0.440 | 1,858 | +0 | 0.00% | 818 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,858 | +0 | 0.00% | 725 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,858 | +0 | 0.00% | 725 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,858 | +0 | 0.00% | 725 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,858 | +0 | 0.00% | 725 |
| 2025-05-06 | 2025-04-30 | 0.390 | 1,858 | +0 | 0.00% | 725 |
| 2025-05-02 | 2025-04-29 | 0.390 | 1,858 | +0 | 0.00% | 725 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,858 | +0 | 0.00% | 725 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,858 | +0 | 0.00% | 725 |
| 2025-04-28 | 2025-04-24 | 0.385 | 1,858 | +0 | 0.00% | 715 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,858 | +0 | 0.00% | 725 |
| 2025-04-24 | 2025-04-22 | 0.395 | 1,858 | +0 | 0.00% | 734 |
| 2025-04-23 | 2025-04-17 | 0.395 | 1,858 | +0 | 0.00% | 734 |
| 2025-04-22 | 2025-04-16 | 0.395 | 1,858 | +0 | 0.00% | 734 |
| 2025-04-17 | 2025-04-15 | 0.395 | 1,858 | +0 | 0.00% | 734 |
| 2025-04-16 | 2025-04-14 | 0.400 | 1,858 | +0 | 0.00% | 743 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1,858 | +0 | 0.00% | 743 |
| 2025-04-14 | 2025-04-10 | 0.395 | 1,858 | +0 | 0.00% | 734 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,858 | +0 | 0.00% | 743 |
| 2025-04-10 | 2025-04-08 | 0.400 | 1,858 | +0 | 0.00% | 743 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1,858 | +0 | 0.00% | 743 |
| 2025-04-08 | 2025-04-03 | 0.425 | 1,858 | +0 | 0.00% | 790 |
| 2025-04-07 | 2025-04-02 | 0.425 | 1,858 | +0 | 0.00% | 790 |
| 2025-04-03 | 2025-04-01 | 0.420 | 1,858 | +0 | 0.00% | 780 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,858 | +0 | 0.00% | 799 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,858 | +0 | 0.00% | 892 |
| 2025-03-31 | 2025-03-27 | 0.480 | 1,858 | +0 | 0.00% | 892 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1,858 | +0 | 0.00% | 929 |
| 2025-03-27 | 2025-03-25 | 0.500 | 1,858 | +0 | 0.00% | 929 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,858 | +0 | 0.00% | 948 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,858 | +0 | 0.00% | 892 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,858 | +0 | 0.00% | 948 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,858 | +0 | 0.00% | 929 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,858 | +0 | 0.00% | 985 |
| 2025-03-19 | 2025-03-17 | 0.530 | 1,858 | +0 | 0.00% | 985 |
| 2025-03-18 | 2025-03-14 | 0.490 | 1,858 | +0 | 0.00% | 910 |
| 2025-03-17 | 2025-03-13 | 0.495 | 1,858 | +0 | 0.00% | 920 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,858 | +0 | 0.00% | 920 |
| 2025-03-13 | 2025-03-11 | 0.520 | 1,858 | +0 | 0.00% | 966 |
| 2025-03-12 | 2025-03-10 | 0.485 | 1,858 | +0 | 0.00% | 901 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,858 | +0 | 0.00% | 929 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,858 | +0 | 0.00% | 892 |
| 2025-03-07 | 2025-03-05 | 0.480 | 1,858 | +0 | 0.00% | 892 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1,858 | +0 | 0.00% | 892 |
| 2025-03-05 | 2025-03-03 | 0.470 | 1,858 | +0 | 0.00% | 873 |
| 2025-03-04 | 2025-02-28 | 0.495 | 1,858 | +0 | 0.00% | 920 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,858 | +0 | 0.00% | 864 |
| 2025-02-28 | 2025-02-26 | 0.465 | 1,858 | +0 | 0.00% | 864 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,858 | +0 | 0.00% | 920 |
| 2025-02-26 | 2025-02-24 | 0.470 | 1,858 | +0 | 0.00% | 873 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,858 | +0 | 0.00% | 929 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,858 | +0 | 0.00% | 920 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,858 | +0 | 0.00% | 920 |
| 2025-02-20 | 2025-02-18 | 0.495 | 1,858 | +0 | 0.00% | 920 |
| 2025-02-19 | 2025-02-17 | 0.510 | 1,858 | +0 | 0.00% | 948 |
| 2025-02-18 | 2025-02-14 | 0.510 | 1,858 | +0 | 0.00% | 948 |
| 2025-02-17 | 2025-02-13 | 0.510 | 1,858 | +0 | 0.00% | 948 |
| 2025-02-14 | 2025-02-12 | 0.475 | 1,858 | +0 | 0.00% | 883 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,858 | +0 | 0.00% | 966 |
| 2025-02-12 | 2025-02-10 | 0.530 | 1,858 | +0 | 0.00% | 985 |
| 2025-02-11 | 2025-02-07 | 0.530 | 1,858 | +0 | 0.00% | 985 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,858 | +0 | 0.00% | 985 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,858 | +0 | 0.00% | 985 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,858 | +0 | 0.00% | 1,022 |
| 2025-02-05 | 2025-02-03 | 0.570 | 1,858 | +0 | 0.00% | 1,059 |
| 2025-02-04 | 2025-01-28 | 0.570 | 1,858 | +0 | 0.00% | 1,059 |
| 2025-02-03 | 2025-01-24 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-01-27 | 2025-01-23 | 0.580 | 1,858 | +0 | 0.00% | 1,078 |
| 2025-01-24 | 2025-01-22 | 0.570 | 1,858 | +0 | 0.00% | 1,059 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-01-22 | 2025-01-20 | 0.550 | 1,858 | +0 | 0.00% | 1,022 |
| 2025-01-21 | 2025-01-17 | 0.550 | 1,858 | +0 | 0.00% | 1,022 |
| 2025-01-20 | 2025-01-16 | 0.570 | 1,858 | +0 | 0.00% | 1,059 |
| 2025-01-17 | 2025-01-15 | 0.570 | 1,858 | +0 | 0.00% | 1,059 |
| 2025-01-16 | 2025-01-14 | 0.540 | 1,858 | +0 | 0.00% | 1,003 |
| 2025-01-15 | 2025-01-13 | 0.580 | 1,858 | +0 | 0.00% | 1,078 |
| 2025-01-14 | 2025-01-10 | 0.570 | 1,858 | +0 | 0.00% | 1,059 |
| 2025-01-13 | 2025-01-09 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-01-10 | 2025-01-08 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-01-09 | 2025-01-07 | 0.580 | 1,858 | +0 | 0.00% | 1,078 |
| 2025-01-08 | 2025-01-06 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-01-07 | 2025-01-03 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-01-06 | 2025-01-02 | 0.490 | 1,858 | +0 | 0.00% | 910 |
| 2025-01-03 | 2024-12-31 | 0.580 | 1,858 | +0 | 0.00% | 1,078 |
| 2025-01-02 | 2024-12-27 | 0.600 | 1,858 | +0 | 0.00% | 1,115 |
| 2024-12-30 | 2024-12-24 | 0.600 | 1,858 | +0 | 0.00% | 1,115 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1,858 | +0 | 0.00% | 1,115 |
| 2024-12-23 | 2024-12-19 | 0.620 | 1,858 | +0 | 0.00% | 1,152 |
| 2024-12-20 | 2024-12-18 | 0.620 | 1,858 | +0 | 0.00% | 1,152 |
| 2024-12-19 | 2024-12-17 | 0.650 | 1,858 | +0 | 0.00% | 1,208 |
| 2024-12-18 | 2024-12-16 | 0.650 | 1,858 | +0 | 0.00% | 1,208 |
| 2024-12-17 | 2024-12-13 | 0.650 | 1,858 | +0 | 0.00% | 1,208 |
| 2024-12-16 | 2024-12-12 | 0.650 | 1,858 | +0 | 0.00% | 1,208 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,858 | +0 | 0.00% | 1,096 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,858 | +0 | 0.00% | 1,096 |
| 2024-12-11 | 2024-12-09 | 0.620 | 1,858 | +0 | 0.00% | 1,152 |
| 2024-12-10 | 2024-12-06 | 0.620 | 1,858 | +0 | 0.00% | 1,152 |
| 2024-12-09 | 2024-12-05 | 0.620 | 1,858 | +0 | 0.00% | 1,152 |
| 2024-12-06 | 2024-12-04 | 0.620 | 1,858 | +0 | 0.00% | 1,152 |
| 2024-12-05 | 2024-12-03 | 0.620 | 1,858 | +0 | 0.00% | 1,152 |
| 2024-12-04 | 2024-12-02 | 0.620 | 1,858 | +0 | 0.00% | 1,152 |
| 2024-12-03 | 2024-11-29 | 0.620 | 1,858 | +0 | 0.00% | 1,152 |
| 2024-12-02 | 2024-11-28 | 0.620 | 1,858 | +0 | 0.00% | 1,152 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1,858 | +0 | 0.00% | 1,059 |
| 2024-11-28 | 2024-11-26 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-11-27 | 2024-11-25 | 0.580 | 1,858 | +0 | 0.00% | 1,078 |
| 2024-11-26 | 2024-11-22 | 0.600 | 1,858 | +0 | 0.00% | 1,115 |
| 2024-11-25 | 2024-11-21 | 0.640 | 1,858 | +0 | 0.00% | 1,189 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1,858 | +0 | 0.00% | 1,226 |
| 2024-11-21 | 2024-11-19 | 0.670 | 1,858 | +0 | 0.00% | 1,245 |
| 2024-11-20 | 2024-11-18 | 0.670 | 1,858 | +0 | 0.00% | 1,245 |
| 2024-11-19 | 2024-11-15 | 0.640 | 1,858 | +0 | 0.00% | 1,189 |
| 2024-11-18 | 2024-11-14 | 0.730 | 1,858 | +0 | 0.00% | 1,356 |
| 2024-11-15 | 2024-11-13 | 0.620 | 1,858 | +0 | 0.00% | 1,152 |
| 2024-11-14 | 2024-11-12 | 0.620 | 1,858 | +0 | 0.00% | 1,152 |
| 2024-11-13 | 2024-11-11 | 0.650 | 1,858 | +0 | 0.00% | 1,208 |
| 2024-11-12 | 2024-11-08 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2024-11-11 | 2024-11-07 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2024-11-08 | 2024-11-06 | 0.700 | 1,858 | +0 | 0.00% | 1,301 |
| 2024-11-07 | 2024-11-05 | 0.660 | 1,858 | +0 | 0.00% | 1,226 |
| 2024-11-06 | 2024-11-04 | 0.720 | 1,858 | +0 | 0.00% | 1,338 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1,858 | +0 | 0.00% | 1,338 |
| 2024-11-04 | 2024-10-31 | 0.710 | 1,858 | +0 | 0.00% | 1,319 |
| 2024-11-01 | 2024-10-30 | 0.710 | 1,858 | +0 | 0.00% | 1,319 |
| 2024-10-31 | 2024-10-29 | 0.670 | 1,858 | +0 | 0.00% | 1,245 |
| 2024-10-30 | 2024-10-28 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2024-10-29 | 2024-10-25 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2024-10-28 | 2024-10-24 | 0.700 | 1,858 | +0 | 0.00% | 1,301 |
| 2024-10-25 | 2024-10-23 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,858 | +0 | 0.00% | 1,301 |
| 2024-10-23 | 2024-10-21 | 0.700 | 1,858 | +0 | 0.00% | 1,301 |
| 2024-10-22 | 2024-10-18 | 0.720 | 1,858 | +0 | 0.00% | 1,338 |
| 2024-10-21 | 2024-10-17 | 0.720 | 1,858 | +0 | 0.00% | 1,338 |
| 2024-10-18 | 2024-10-16 | 0.740 | 1,858 | +0 | 0.00% | 1,375 |
| 2024-10-17 | 2024-10-15 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2024-10-16 | 2024-10-14 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2024-10-15 | 2024-10-10 | 0.730 | 1,858 | +0 | 0.00% | 1,356 |
| 2024-10-14 | 2024-10-09 | 0.770 | 1,858 | +0 | 0.00% | 1,431 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,858 | +0 | 0.00% | 1,486 |
| 2024-10-09 | 2024-10-07 | 0.800 | 1,858 | +0 | 0.00% | 1,486 |
| 2024-10-08 | 2024-10-04 | 0.830 | 1,858 | +0 | 0.00% | 1,542 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,858 | +0 | 0.00% | 1,505 |
| 2024-10-04 | 2024-10-02 | 0.660 | 1,858 | +0 | 0.00% | 1,226 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,858 | +0 | 0.00% | 1,171 |
| 2024-10-02 | 2024-09-27 | 0.580 | 1,858 | +0 | 0.00% | 1,078 |
| 2024-09-30 | 2024-09-26 | 0.590 | 1,858 | +0 | 0.00% | 1,096 |
| 2024-09-27 | 2024-09-25 | 0.640 | 1,858 | +0 | 0.00% | 1,189 |
| 2024-09-26 | 2024-09-24 | 0.600 | 1,858 | +0 | 0.00% | 1,115 |
| 2024-09-25 | 2024-09-23 | 0.600 | 1,858 | +0 | 0.00% | 1,115 |
| 2024-09-24 | 2024-09-20 | 0.580 | 1,858 | +0 | 0.00% | 1,078 |
| 2024-09-23 | 2024-09-19 | 0.580 | 1,858 | +0 | 0.00% | 1,078 |
| 2024-09-20 | 2024-09-17 | 0.580 | 1,858 | +0 | 0.00% | 1,078 |
| 2024-09-19 | 2024-09-16 | 0.580 | 1,858 | +0 | 0.00% | 1,078 |
| 2024-09-17 | 2024-09-13 | 0.580 | 1,858 | +0 | 0.00% | 1,078 |
| 2024-09-16 | 2024-09-12 | 0.580 | 1,858 | +0 | 0.00% | 1,078 |
| 2024-09-13 | 2024-09-11 | 0.580 | 1,858 | +0 | 0.00% | 1,078 |
| 2024-09-12 | 2024-09-10 | 0.580 | 1,858 | +0 | 0.00% | 1,078 |
| 2024-09-11 | 2024-09-09 | 0.630 | 1,858 | +0 | 0.00% | 1,171 |
| 2024-09-10 | 2024-09-05 | 0.630 | 1,858 | +0 | 0.00% | 1,171 |
| 2024-09-09 | 2024-09-04 | 0.630 | 1,858 | +0 | 0.00% | 1,171 |
| 2024-09-05 | 2024-09-03 | 0.630 | 1,858 | +0 | 0.00% | 1,171 |
| 2024-09-04 | 2024-09-02 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2024-09-03 | 2024-08-30 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2024-09-02 | 2024-08-29 | 0.650 | 1,858 | +0 | 0.00% | 1,208 |
| 2024-08-30 | 2024-08-28 | 0.650 | 1,858 | +0 | 0.00% | 1,208 |
| 2024-08-29 | 2024-08-27 | 0.650 | 1,858 | +0 | 0.00% | 1,208 |
| 2024-08-28 | 2024-08-26 | 0.610 | 1,858 | +0 | 0.00% | 1,133 |
| 2024-08-27 | 2024-08-23 | 0.610 | 1,858 | +0 | 0.00% | 1,133 |
| 2024-08-26 | 2024-08-22 | 0.620 | 1,858 | +0 | 0.00% | 1,152 |
| 2024-08-23 | 2024-08-21 | 0.620 | 1,858 | +0 | 0.00% | 1,152 |
| 2024-08-22 | 2024-08-20 | 0.620 | 1,858 | +0 | 0.00% | 1,152 |
| 2024-08-21 | 2024-08-19 | 0.620 | 1,858 | +0 | 0.00% | 1,152 |
| 2024-08-20 | 2024-08-16 | 0.620 | 1,858 | +0 | 0.00% | 1,152 |
| 2024-08-19 | 2024-08-15 | 0.620 | 1,858 | +0 | 0.00% | 1,152 |
| 2024-08-16 | 2024-08-14 | 0.590 | 1,858 | +0 | 0.00% | 1,096 |
| 2024-08-15 | 2024-08-13 | 0.600 | 1,858 | +0 | 0.00% | 1,115 |
| 2024-08-14 | 2024-08-12 | 0.600 | 1,858 | +0 | 0.00% | 1,115 |
| 2024-08-13 | 2024-08-09 | 0.600 | 1,858 | +0 | 0.00% | 1,115 |
| 2024-08-12 | 2024-08-08 | 0.590 | 1,858 | +0 | 0.00% | 1,096 |
| 2024-08-09 | 2024-08-07 | 0.590 | 1,858 | +0 | 0.00% | 1,096 |
| 2024-08-08 | 2024-08-06 | 0.600 | 1,858 | +0 | 0.00% | 1,115 |
| 2024-08-07 | 2024-08-05 | 0.600 | 1,858 | +0 | 0.00% | 1,115 |
| 2024-08-06 | 2024-08-02 | 0.630 | 1,858 | +0 | 0.00% | 1,171 |
| 2024-08-05 | 2024-08-01 | 0.630 | 1,858 | +0 | 0.00% | 1,171 |
| 2024-08-02 | 2024-07-31 | 0.630 | 1,858 | +0 | 0.00% | 1,171 |
| 2024-08-01 | 2024-07-30 | 0.630 | 1,858 | +0 | 0.00% | 1,171 |
| 2024-07-31 | 2024-07-29 | 0.630 | 1,858 | +0 | 0.00% | 1,171 |
| 2024-07-30 | 2024-07-26 | 0.660 | 1,858 | +0 | 0.00% | 1,226 |
| 2024-07-29 | 2024-07-25 | 0.660 | 1,858 | +0 | 0.00% | 1,226 |
| 2024-07-26 | 2024-07-24 | 0.640 | 1,858 | +0 | 0.00% | 1,189 |
| 2024-07-25 | 2024-07-23 | 0.610 | 1,858 | +0 | 0.00% | 1,133 |
| 2024-07-24 | 2024-07-22 | 0.610 | 1,858 | +0 | 0.00% | 1,133 |
| 2024-07-23 | 2024-07-19 | 0.610 | 1,858 | +0 | 0.00% | 1,133 |
| 2024-07-22 | 2024-07-18 | 0.610 | 1,858 | +0 | 0.00% | 1,133 |
| 2024-07-19 | 2024-07-17 | 0.610 | 1,858 | +0 | 0.00% | 1,133 |
| 2024-07-18 | 2024-07-16 | 0.610 | 1,858 | +0 | 0.00% | 1,133 |
| 2024-07-17 | 2024-07-15 | 0.610 | 1,858 | +0 | 0.00% | 1,133 |
| 2024-07-16 | 2024-07-12 | 0.610 | 1,858 | +0 | 0.00% | 1,133 |
| 2024-07-15 | 2024-07-11 | 0.630 | 1,858 | +0 | 0.00% | 1,171 |
| 2024-07-12 | 2024-07-10 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2024-07-11 | 2024-07-09 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2024-07-10 | 2024-07-08 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2024-07-09 | 2024-07-05 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2024-07-08 | 2024-07-04 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2024-07-05 | 2024-07-03 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2024-07-04 | 2024-07-02 | 0.690 | 1,858 | +0 | 0.00% | 1,282 |
| 2024-07-03 | 2024-06-28 | 0.690 | 1,858 | +0 | 0.00% | 1,282 |
| 2024-07-02 | 2024-06-27 | 0.650 | 1,858 | +0 | 0.00% | 1,208 |
| 2024-06-28 | 2024-06-26 | 0.700 | 1,858 | +0 | 0.00% | 1,301 |
| 2024-06-27 | 2024-06-25 | 0.700 | 1,858 | +0 | 0.00% | 1,301 |
| 2024-06-26 | 2024-06-24 | 0.700 | 1,858 | +0 | 0.00% | 1,301 |
| 2024-06-25 | 2024-06-21 | 0.650 | 1,858 | +0 | 0.00% | 1,208 |
| 2024-06-24 | 2024-06-20 | 0.650 | 1,858 | +0 | 0.00% | 1,208 |
| 2024-06-21 | 2024-06-19 | 0.660 | 1,858 | +0 | 0.00% | 1,226 |
| 2024-06-20 | 2024-06-18 | 0.660 | 1,858 | +0 | 0.00% | 1,226 |
| 2024-06-19 | 2024-06-17 | 0.650 | 1,858 | +0 | 0.00% | 1,208 |
| 2024-06-18 | 2024-06-14 | 0.650 | 1,858 | +0 | 0.00% | 1,208 |
| 2024-06-17 | 2024-06-13 | 0.650 | 1,858 | +0 | 0.00% | 1,208 |
| 2024-06-14 | 2024-06-12 | 0.650 | 1,858 | +0 | 0.00% | 1,208 |
| 2024-06-13 | 2024-06-11 | 0.650 | 1,858 | +0 | 0.00% | 1,208 |
| 2024-06-12 | 2024-06-07 | 0.660 | 1,858 | +0 | 0.00% | 1,226 |
| 2024-06-11 | 2024-06-06 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2024-06-07 | 2024-06-05 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2024-06-06 | 2024-06-04 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2024-06-05 | 2024-06-03 | 0.700 | 1,858 | +0 | 0.00% | 1,301 |
| 2024-06-04 | 2024-05-31 | 0.700 | 1,858 | +0 | 0.00% | 1,301 |
| 2024-06-03 | 2024-05-30 | 0.690 | 1,858 | +0 | 0.00% | 1,282 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,858 | +0 | 0.00% | 1,245 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2024-05-29 | 2024-05-27 | 0.720 | 1,858 | +0 | 0.00% | 1,338 |
| 2024-05-28 | 2024-05-24 | 0.730 | 1,858 | +0 | 0.00% | 1,356 |
| 2024-05-27 | 2024-05-23 | 0.710 | 1,858 | +0 | 0.00% | 1,319 |
| 2024-05-24 | 2024-05-22 | 0.710 | 1,858 | +0 | 0.00% | 1,319 |
| 2024-05-23 | 2024-05-21 | 0.710 | 1,858 | +0 | 0.00% | 1,319 |
| 2024-05-22 | 2024-05-20 | 0.710 | 1,858 | +0 | 0.00% | 1,319 |
| 2024-05-21 | 2024-05-17 | 0.710 | 1,858 | +0 | 0.00% | 1,319 |
| 2024-05-20 | 2024-05-16 | 0.720 | 1,858 | +0 | 0.00% | 1,338 |
| 2024-05-17 | 2024-05-14 | 0.710 | 1,858 | +0 | 0.00% | 1,319 |
| 2024-05-16 | 2024-05-13 | 0.760 | 1,858 | +0 | 0.00% | 1,412 |
| 2024-05-14 | 2024-05-10 | 0.760 | 1,858 | +0 | 0.00% | 1,412 |
| 2024-05-13 | 2024-05-09 | 0.780 | 1,858 | +0 | 0.00% | 1,449 |
| 2024-05-10 | 2024-05-08 | 0.780 | 1,858 | +0 | 0.00% | 1,449 |
| 2024-05-09 | 2024-05-07 | 0.780 | 1,858 | +0 | 0.00% | 1,449 |
| 2024-05-08 | 2024-05-06 | 0.730 | 1,858 | +0 | 0.00% | 1,356 |
| 2024-05-07 | 2024-05-03 | 0.710 | 1,858 | +0 | 0.00% | 1,319 |
| 2024-05-06 | 2024-05-02 | 0.700 | 1,858 | +0 | 0.00% | 1,301 |
| 2024-05-03 | 2024-04-30 | 0.790 | 1,858 | +0 | 0.00% | 1,468 |
| 2024-05-02 | 2024-04-29 | 0.720 | 1,858 | +0 | 0.00% | 1,338 |
| 2024-04-30 | 2024-04-26 | 0.720 | 1,858 | +0 | 0.00% | 1,338 |
| 2024-04-29 | 2024-04-25 | 0.710 | 1,858 | +0 | 0.00% | 1,319 |
| 2024-04-26 | 2024-04-24 | 0.700 | 1,858 | +0 | 0.00% | 1,301 |
| 2024-04-25 | 2024-04-23 | 0.780 | 1,858 | +0 | 0.00% | 1,449 |
| 2024-04-24 | 2024-04-22 | 0.780 | 1,858 | +0 | 0.00% | 1,449 |
| 2024-04-23 | 2024-04-19 | 0.790 | 1,858 | +0 | 0.00% | 1,468 |
| 2024-04-22 | 2024-04-18 | 0.800 | 1,858 | +0 | 0.00% | 1,486 |
| 2024-04-19 | 2024-04-17 | 0.780 | 1,858 | +0 | 0.00% | 1,449 |
| 2024-04-18 | 2024-04-16 | 0.780 | 1,858 | +0 | 0.00% | 1,449 |
| 2024-04-17 | 2024-04-15 | 0.790 | 1,858 | +0 | 0.00% | 1,468 |
| 2024-04-16 | 2024-04-12 | 0.790 | 1,858 | +0 | 0.00% | 1,468 |
| 2024-04-15 | 2024-04-11 | 0.790 | 1,858 | +0 | 0.00% | 1,468 |
| 2024-04-12 | 2024-04-10 | 0.790 | 1,858 | +0 | 0.00% | 1,468 |
| 2024-04-11 | 2024-04-09 | 0.790 | 1,858 | +0 | 0.00% | 1,468 |
| 2024-04-10 | 2024-04-08 | 0.760 | 1,858 | +0 | 0.00% | 1,412 |
| 2024-04-09 | 2024-04-05 | 0.760 | 1,858 | +0 | 0.00% | 1,412 |
| 2024-04-08 | 2024-04-03 | 0.760 | 1,858 | +0 | 0.00% | 1,412 |
| 2024-04-05 | 2024-04-02 | 0.800 | 1,858 | +0 | 0.00% | 1,486 |
| 2024-04-03 | 2024-03-28 | 0.800 | 1,858 | +0 | 0.00% | 1,486 |
| 2024-04-02 | 2024-03-27 | 0.800 | 1,858 | +0 | 0.00% | 1,486 |
| 2024-03-28 | 2024-03-26 | 0.760 | 1,858 | +0 | 0.00% | 1,412 |
| 2024-03-27 | 2024-03-25 | 0.780 | 1,858 | +0 | 0.00% | 1,449 |
| 2024-03-26 | 2024-03-22 | 0.780 | 1,858 | +0 | 0.00% | 1,449 |
| 2024-03-25 | 2024-03-21 | 0.780 | 1,858 | +0 | 0.00% | 1,449 |
| 2024-03-22 | 2024-03-20 | 0.770 | 1,858 | +0 | 0.00% | 1,431 |
| 2024-03-21 | 2024-03-19 | 0.750 | 1,858 | +0 | 0.00% | 1,394 |
| 2024-03-20 | 2024-03-18 | 0.760 | 1,858 | +0 | 0.00% | 1,412 |
| 2024-03-19 | 2024-03-15 | 0.760 | 1,858 | +0 | 0.00% | 1,412 |
| 2024-03-18 | 2024-03-14 | 0.760 | 1,858 | +0 | 0.00% | 1,412 |
| 2024-03-15 | 2024-03-13 | 0.880 | 1,858 | +0 | 0.00% | 1,635 |
| 2024-03-14 | 2024-03-12 | 0.870 | 1,858 | +0 | 0.00% | 1,616 |
| 2024-03-13 | 2024-03-11 | 0.880 | 1,858 | +0 | 0.00% | 1,635 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,858 | +0 | 0.00% | 1,598 |
| 2024-03-11 | 2024-03-07 | 0.810 | 1,858 | +0 | 0.00% | 1,505 |
| 2024-03-08 | 2024-03-06 | 0.780 | 1,858 | +0 | 0.00% | 1,449 |
| 2024-03-07 | 2024-03-05 | 0.960 | 1,858 | +0 | 0.00% | 1,784 |
| 2024-03-06 | 2024-03-04 | 0.990 | 1,858 | +0 | 0.00% | 1,839 |
| 2024-03-05 | 2024-03-01 | 1.010 | 1,858 | +0 | 0.00% | 1,877 |
| 2024-03-04 | 2024-02-29 | 1.110 | 1,858 | +0 | 0.00% | 2,062 |
| 2024-03-01 | 2024-02-28 | 1.130 | 1,858 | +0 | 0.00% | 2,100 |
| 2024-02-29 | 2024-02-27 | 1.140 | 1,858 | +0 | 0.00% | 2,118 |
| 2024-02-28 | 2024-02-26 | 1.100 | 1,858 | +0 | 0.00% | 2,044 |
| 2024-02-27 | 2024-02-23 | 1.160 | 1,858 | +0 | 0.00% | 2,155 |
| 2024-02-26 | 2024-02-22 | 1.180 | 1,858 | +0 | 0.00% | 2,192 |
| 2024-02-23 | 2024-02-21 | 1.200 | 1,858 | +0 | 0.00% | 2,230 |
| 2024-02-22 | 2024-02-20 | 1.170 | 1,858 | +0 | 0.00% | 2,174 |
| 2024-02-21 | 2024-02-19 | 1.100 | 1,858 | +0 | 0.00% | 2,044 |
| 2024-02-20 | 2024-02-16 | 1.100 | 1,858 | +0 | 0.00% | 2,044 |
| 2024-02-19 | 2024-02-15 | 1.080 | 1,858 | +0 | 0.00% | 2,007 |
| 2024-02-16 | 2024-02-14 | 1.090 | 1,858 | +0 | 0.00% | 2,025 |
| 2024-02-15 | 2024-02-09 | 1.070 | 1,858 | +0 | 0.00% | 1,988 |
| 2024-02-14 | 2024-02-07 | 1.120 | 1,858 | +0 | 0.00% | 2,081 |
| 2024-02-08 | 2024-02-06 | 1.090 | 1,858 | +0 | 0.00% | 2,025 |
| 2024-02-07 | 2024-02-05 | 1.080 | 1,858 | +0 | 0.00% | 2,007 |
| 2024-02-06 | 2024-02-02 | 1.070 | 1,858 | +0 | 0.00% | 1,988 |
| 2024-02-05 | 2024-02-01 | 1.000 | 1,858 | +0 | 0.00% | 1,858 |
| 2024-02-02 | 2024-01-31 | 0.820 | 1,858 | +0 | 0.00% | 1,524 |
| 2024-02-01 | 2024-01-30 | 1.020 | 1,858 | +0 | 0.00% | 1,895 |
| 2024-01-31 | 2024-01-29 | 1.080 | 1,858 | +0 | 0.00% | 2,007 |
| 2024-01-30 | 2024-01-26 | 1.080 | 1,858 | +0 | 0.00% | 2,007 |
| 2024-01-29 | 2024-01-25 | 1.080 | 1,858 | +0 | 0.00% | 2,007 |
| 2024-01-26 | 2024-01-24 | 1.080 | 1,858 | +0 | 0.00% | 2,007 |
| 2024-01-25 | 2024-01-23 | 1.050 | 1,858 | +0 | 0.00% | 1,951 |
| 2024-01-24 | 2024-01-22 | 0.990 | 1,858 | +0 | 0.00% | 1,839 |
| 2024-01-23 | 2024-01-19 | 1.020 | 1,858 | +0 | 0.00% | 1,895 |
| 2024-01-22 | 2024-01-18 | 1.050 | 1,858 | +0 | 0.00% | 1,951 |
| 2024-01-19 | 2024-01-17 | 1.100 | 1,858 | +0 | 0.00% | 2,044 |
| 2024-01-18 | 2024-01-16 | 1.140 | 1,858 | +0 | 0.00% | 2,118 |
| 2024-01-17 | 2024-01-15 | 1.140 | 1,858 | +0 | 0.00% | 2,118 |
| 2024-01-16 | 2024-01-12 | 1.100 | 1,858 | +0 | 0.00% | 2,044 |
| 2024-01-15 | 2024-01-11 | 0.900 | 1,858 | +0 | 0.00% | 1,672 |
| 2024-01-12 | 2024-01-10 | 0.870 | 1,858 | +0 | 0.00% | 1,616 |
| 2024-01-11 | 2024-01-09 | 0.820 | 1,858 | +0 | 0.00% | 1,524 |
| 2024-01-10 | 2024-01-08 | 0.830 | 1,858 | +0 | 0.00% | 1,542 |
| 2024-01-09 | 2024-01-05 | 0.900 | 1,858 | +0 | 0.00% | 1,672 |
| 2024-01-08 | 2024-01-04 | 0.880 | 1,858 | +0 | 0.00% | 1,635 |
| 2024-01-05 | 2024-01-03 | 0.890 | 1,858 | +0 | 0.00% | 1,654 |
| 2024-01-04 | 2024-01-02 | 0.890 | 1,858 | +0 | 0.00% | 1,654 |
| 2024-01-03 | 2023-12-29 | 0.850 | 1,858 | +0 | 0.00% | 1,579 |
| 2024-01-02 | 2023-12-28 | 0.830 | 1,858 | +0 | 0.00% | 1,542 |
| 2023-12-29 | 2023-12-27 | 0.830 | 1,858 | +0 | 0.00% | 1,542 |
| 2023-12-28 | 2023-12-22 | 0.830 | 1,858 | +0 | 0.00% | 1,542 |
| 2023-12-27 | 2023-12-21 | 0.800 | 1,858 | +0 | 0.00% | 1,486 |
| 2023-12-22 | 2023-12-20 | 0.810 | 1,858 | +0 | 0.00% | 1,505 |
| 2023-12-21 | 2023-12-19 | 0.800 | 1,858 | +0 | 0.00% | 1,486 |
| 2023-12-20 | 2023-12-18 | 0.830 | 1,858 | +0 | 0.00% | 1,542 |
| 2023-12-19 | 2023-12-15 | 0.800 | 1,858 | +0 | 0.00% | 1,486 |
| 2023-12-18 | 2023-12-14 | 0.810 | 1,858 | +0 | 0.00% | 1,505 |
| 2023-12-15 | 2023-12-13 | 0.830 | 1,858 | +0 | 0.00% | 1,542 |
| 2023-12-14 | 2023-12-12 | 0.830 | 1,858 | +0 | 0.00% | 1,542 |
| 2023-12-13 | 2023-12-11 | 0.790 | 1,858 | +0 | 0.00% | 1,468 |
| 2023-12-12 | 2023-12-08 | 0.800 | 1,858 | +0 | 0.00% | 1,486 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,858 | +0 | 0.00% | 1,468 |
| 2023-12-08 | 2023-12-06 | 0.830 | 1,858 | +0 | 0.00% | 1,542 |
| 2023-12-07 | 2023-12-05 | 0.720 | 1,858 | +0 | 0.00% | 1,338 |
| 2023-12-06 | 2023-12-04 | 0.820 | 1,858 | +0 | 0.00% | 1,524 |
| 2023-12-05 | 2023-12-01 | 0.870 | 1,858 | +0 | 0.00% | 1,616 |
| 2023-12-04 | 2023-11-30 | 0.890 | 1,858 | +0 | 0.00% | 1,654 |
| 2023-12-01 | 2023-11-29 | 0.920 | 1,858 | +0 | 0.00% | 1,709 |
| 2023-11-30 | 2023-11-28 | 0.930 | 1,858 | +0 | 0.00% | 1,728 |
| 2023-11-29 | 2023-11-27 | 0.930 | 1,858 | +0 | 0.00% | 1,728 |
| 2023-11-28 | 2023-11-24 | 0.950 | 1,858 | +0 | 0.00% | 1,765 |
| 2023-11-27 | 2023-11-23 | 0.960 | 1,858 | +0 | 0.00% | 1,784 |
| 2023-11-24 | 2023-11-22 | 0.940 | 1,858 | +0 | 0.00% | 1,747 |
| 2023-11-23 | 2023-11-21 | 0.950 | 1,858 | +0 | 0.00% | 1,765 |
| 2023-11-22 | 2023-11-20 | 1.100 | 1,858 | +0 | 0.00% | 2,044 |
| 2023-11-21 | 2023-11-17 | 1.170 | 1,858 | +0 | 0.00% | 2,174 |
| 2023-11-20 | 2023-11-16 | 1.200 | 1,858 | +0 | 0.00% | 2,230 |
| 2023-11-17 | 2023-11-15 | 1.200 | 1,858 | +0 | 0.00% | 2,230 |
| 2023-11-16 | 2023-11-14 | 1.200 | 1,858 | +0 | 0.00% | 2,230 |
| 2023-11-15 | 2023-11-13 | 1.020 | 1,858 | +0 | 0.00% | 1,895 |
| 2023-11-14 | 2023-11-10 | 1.020 | 1,858 | +0 | 0.00% | 1,895 |
| 2023-11-13 | 2023-11-09 | 1.050 | 1,858 | +0 | 0.00% | 1,951 |
| 2023-11-10 | 2023-11-08 | 0.990 | 1,858 | +0 | 0.00% | 1,839 |
| 2023-11-09 | 2023-11-07 | 0.750 | 1,858 | +0 | 0.00% | 1,394 |
| 2023-11-08 | 2023-11-06 | 0.700 | 1,858 | +0 | 0.00% | 1,301 |
| 2023-11-07 | 2023-11-03 | 0.660 | 1,858 | +0 | 0.00% | 1,226 |
| 2023-11-06 | 2023-11-02 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2023-11-03 | 2023-11-01 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2023-11-02 | 2023-10-31 | 0.700 | 1,858 | +0 | 0.00% | 1,301 |
| 2023-11-01 | 2023-10-30 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2023-10-31 | 2023-10-27 | 0.670 | 1,858 | +0 | 0.00% | 1,245 |
| 2023-10-30 | 2023-10-26 | 0.690 | 1,858 | +0 | 0.00% | 1,282 |
| 2023-10-27 | 2023-10-25 | 0.690 | 1,858 | +0 | 0.00% | 1,282 |
| 2023-10-26 | 2023-10-24 | 0.680 | 1,858 | +0 | 0.00% | 1,263 |
| 2023-10-25 | 2023-10-20 | 0.670 | 1,858 | +0 | 0.00% | 1,245 |
| 2023-10-24 | 2023-10-19 | 0.690 | 1,858 | +0 | 0.00% | 1,282 |
| 2023-10-20 | 2023-10-18 | 0.720 | 1,858 | +0 | 0.00% | 1,338 |
| 2023-10-19 | 2023-10-17 | 0.660 | 1,858 | +0 | 0.00% | 1,226 |
| 2023-10-18 | 2023-10-16 | 0.640 | 1,858 | +0 | 0.00% | 1,189 |
| 2023-10-17 | 2023-10-13 | 0.650 | 1,858 | +0 | 0.00% | 1,208 |
| 2023-10-16 | 2023-10-12 | 0.720 | 1,858 | -80,000 | 0.00% | 1,338 |
| 2023-10-13 | 2023-10-11 | 0.700 | 81,858 | +870 | 0.04% | 57,301 |
| 2023-09-28 | 2023-09-26 | 0.680 | 80,988 | +80,000 | 0.07% | 55,072 |
| 2023-09-22 | 2023-09-20 | 0.790 | 988 | -100,000 | 0.00% | 781 |
| 2023-09-07 | 2023-09-05 | 0.882 | 100,988 | +100,000 | 0.09% | 89,045 |
| 2023-09-06 | 2023-09-04 | 0.882 | 988 | +114 | 0.00% | 871 |
| 2022-11-24 | 2022-11-22 | 2.928 | 874 | -88 | 0.00% | 2,559 |
| 2022-09-29 | 2022-09-27 | 2.600 | 962 | -53,077 | 0.00% | 2,501 |
| 2022-09-27 | 2022-09-23 | 2.012 | 54,039 | -70,770 | 0.05% | 108,736 |
| 2022-09-22 | 2022-09-20 | 1.594 | 124,809 | -53,077 | 0.12% | 198,935 |
| 2022-09-15 | 2022-09-13 | 1.470 | 177,886 | -4,423 | 0.17% | 261,415 |
| 2022-09-14 | 2022-09-09 | 1.730 | 182,309 | -265,384 | 0.18% | 315,315 |
| 2022-09-07 | 2022-09-05 | 1.210 | 447,693 | -106,154 | 0.44% | 541,514 |
| 2022-06-22 | 2022-06-20 | 0.791 | 553,847 | -17,692 | 0.54% | 438,262 |
| 2022-05-26 | 2022-05-24 | 0.667 | 571,539 | +88,461 | 0.56% | 381,192 |
| 2022-05-25 | 2022-05-23 | 0.644 | 483,078 | +141,539 | 0.47% | 311,270 |
| 2022-05-05 | 2022-05-03 | 0.814 | 341,539 | +106,153 | 0.71% | 277,983 |
| 2022-04-29 | 2022-04-27 | 1.017 | 235,386 | -17,692 | 0.49% | 239,480 |
| 2022-04-14 | 2022-04-12 | 0.870 | 253,078 | +35,385 | 0.52% | 220,288 |
| 2022-04-13 | 2022-04-11 | 0.882 | 217,693 | +17,692 | 0.45% | 191,948 |
| 2022-03-30 | 2022-03-28 | 0.983 | 200,001 | +53,077 | 0.41% | 196,697 |
| 2022-03-09 | 2022-03-07 | 1.040 | 146,924 | +34,500 | 0.30% | 152,801 |
| 2022-03-07 | 2022-03-03 | 1.063 | 112,424 | +26,538 | 0.23% | 119,463 |
| 2022-03-03 | 2022-03-01 | 1.119 | 85,886 | +42,462 | 0.18% | 96,118 |
| 2022-02-28 | 2022-02-24 | 1.222 | 43,424 | +30,962 | 0.09% | 53,045 |
| 2022-02-25 | 2022-02-23 | 1.246 | 12,462 | +7,428 | 0.03% | 15,525 |
| 2022-02-23 | 2022-02-21 | 0.876 | 5,034 | -2,330 | 0.01% | 4,412 |
| 2022-02-21 | 2022-02-17 | 0.860 | 7,364 | +3,628 | 0.01% | 6,332 |
| 2022-02-10 | 2022-02-08 | 0.893 | 3,736 | +2,419 | 0.01% | 3,336 |
| 2022-02-09 | 2022-02-07 | 0.876 | 1,317 | -4,838 | 0.00% | 1,154 |
| 2022-01-27 | 2022-01-25 | 0.843 | 6,155 | +4,838 | 0.01% | 5,191 |
| 2022-01-25 | 2022-01-21 | 0.959 | 1,317 | -217,704 | 0.00% | 1,263 |
| 2022-01-12 | 2022-01-10 | 0.810 | 219,021 | +60,473 | 0.33% | 177,467 |
| 2022-01-11 | 2022-01-07 | 0.744 | 158,548 | +36,284 | 0.24% | 117,980 |
| 2022-01-04 | 2021-12-31 | 0.794 | 122,264 | +47,170 | 0.18% | 97,045 |
| 2022-01-03 | 2021-12-29 | 0.827 | 75,094 | +12,094 | 0.11% | 62,088 |
| 2021-12-29 | 2021-12-24 | 0.810 | 63,000 | +61,683 | 0.10% | 51,047 |
| 2021-12-20 | 2021-12-16 | 1.025 | 1,317 | -18,142 | 0.00% | 1,350 |
| 2021-12-17 | 2021-12-15 | 1.124 | 19,459 | +6,048 | 0.03% | 21,881 |
| 2021-12-14 | 2021-12-10 | 1.141 | 13,411 | +6,047 | 0.02% | 15,302 |
| 2021-12-08 | 2021-12-06 | 1.323 | 7,364 | -6,047 | 0.01% | 9,742 |
| 2021-12-02 | 2021-11-30 | 1.356 | 13,411 | +7,256 | 0.02% | 18,185 |
| 2021-07-22 | 2021-07-20 | 1.984 | 6,155 | -6,047 | 0.01% | 12,214 |
| 2021-05-24 | 2021-05-20 | 2.034 | 12,202 | -29,027 | 0.02% | 24,818 |
| 2021-04-30 | 2021-04-28 | 2.365 | 41,229 | -2,419 | 0.07% | 97,493 |
| 2021-04-26 | 2021-04-22 | 2.447 | 43,648 | +42,331 | 0.08% | 106,822 |
| 2021-04-19 | 2021-04-15 | 2.547 | 1,317 | -29,027 | 0.00% | 3,354 |
| 2021-03-26 | 2021-03-24 | 2.613 | 30,344 | -1,209 | 0.05% | 79,280 |
| 2021-03-02 | 2021-02-26 | 3.125 | 31,553 | +12,094 | 0.06% | 98,614 |
| 2021-02-26 | 2021-02-24 | 3.208 | 19,459 | +18,142 | 0.03% | 62,425 |
| 2021-02-18 | 2021-02-16 | 3.588 | 1,317 | -6,047 | 0.00% | 4,726 |
| 2021-02-16 | 2021-02-09 | 3.175 | 7,364 | +6,047 | 0.01% | 23,380 |
| 2020-12-21 | 2020-12-17 | 3.456 | 1,317 | -1,209 | 0.00% | 4,552 |
| 2020-12-07 | 2020-12-03 | 4.630 | 2,526 | +1,209 | 0.00% | 11,696 |
| 2020-05-26 | 2020-05-22 | 3.307 | 1,317 | -6,059 | 0.00% | 4,356 |
| 2020-05-25 | 2020-05-21 | 3.969 | 7,376 | +6,059 | 0.02% | 29,273 |
| 2020-05-22 | 2020-05-20 | 4.299 | 1,317 | -5,188 | 0.00% | 5,662 |
| 2020-05-21 | 2020-05-19 | 4.299 | 6,505 | +5,188 | 0.02% | 27,968 |
| 2020-05-13 | 2020-05-11 | 5.622 | 1,317 | -846 | 0.00% | 7,405 |
| 2020-05-12 | 2020-05-08 | 5.622 | 2,163 | +846 | 0.01% | 12,161 |
| 2019-06-28 | 2019-06-26 | 27.781 | 1,317 | -193 | 0.00% | 36,587 |
| 2019-06-24 | 2019-06-20 | 25.135 | 1,510 | +193 | 0.00% | 37,954 |
| 2019-06-21 | 2019-06-19 | 23.812 | 1,317 | -169 | 0.00% | 31,361 |
| 2019-06-13 | 2019-06-11 | 25.135 | 1,486 | +169 | 0.00% | 37,351 |
| 2019-06-04 | 2019-05-31 | 26.127 | 1,317 | -217 | 0.00% | 34,409 |
| 2019-05-27 | 2019-05-23 | 25.135 | 1,534 | +84 | 0.00% | 38,557 |
| 2019-05-23 | 2019-05-21 | 28.112 | 1,450 | +133 | 0.00% | 40,762 |
| 2019-05-20 | 2019-05-16 | 31.088 | 1,317 | -145 | 0.00% | 40,943 |
| 2019-05-17 | 2019-05-15 | 31.419 | 1,462 | +145 | 0.00% | 45,934 |
| 2019-05-15 | 2019-05-10 | 27.450 | 1,317 | -157 | 0.00% | 36,152 |
| 2019-05-14 | 2019-05-09 | 24.804 | 1,474 | +73 | 0.00% | 36,561 |
| 2019-05-07 | 2019-05-03 | 30.096 | 1,401 | +84 | 0.00% | 42,164 |
| 2019-04-23 | 2019-04-17 | 37.372 | 1,317 | -109 | 0.00% | 49,219 |
| 2019-04-17 | 2019-04-15 | 36.710 | 1,426 | +109 | 0.00% | 52,349 |
| 2019-04-16 | 2019-04-12 | 39.356 | 1,317 | -121 | 0.00% | 51,832 |
| 2019-04-10 | 2019-04-08 | 32.742 | 1,438 | +121 | 0.00% | 47,082 |
| 2019-04-09 | 2019-04-04 | 31.419 | 1,317 | -96 | 0.00% | 41,378 |
| 2019-04-08 | 2019-04-03 | 29.765 | 1,413 | +96 | 0.00% | 42,058 |
| 2019-03-29 | 2019-03-27 | 37.041 | 1,317 | -145 | 0.00% | 48,783 |
| 2019-03-25 | 2019-03-21 | 39.025 | 1,462 | +61 | 0.00% | 57,055 |
| 2019-03-20 | 2019-03-18 | 48.616 | 1,401 | +84 | 0.00% | 68,112 |
| 2019-03-19 | 2019-03-15 | 48.616 | 1,317 | -109 | 0.00% | 64,028 |
| 2019-03-13 | 2019-03-11 | 49.278 | 1,426 | +109 | 0.00% | 70,270 |
| 2019-03-11 | 2019-03-07 | 40.348 | 1,317 | -36 | 0.00% | 53,139 |
| 2019-03-06 | 2019-03-04 | 39.025 | 1,353 | -750 | 0.00% | 52,801 |
| 2019-03-04 | 2019-02-28 | 28.773 | 2,103 | -242 | 0.01% | 60,510 |
| 2019-03-01 | 2019-02-27 | 26.127 | 2,345 | +157 | 0.01% | 61,268 |
| 2019-02-25 | 2019-02-21 | 20.836 | 2,188 | -157 | 0.01% | 45,588 |
| 2019-02-22 | 2019-02-20 | 20.836 | 2,345 | +12 | 0.01% | 48,859 |
| 2019-02-19 | 2019-02-15 | 23.481 | 2,333 | +97 | 0.01% | 54,782 |
| 2019-02-18 | 2019-02-14 | 26.127 | 2,236 | -1,221 | 0.01% | 58,420 |
| 2019-02-15 | 2019-02-13 | 20.505 | 3,457 | -194 | 0.01% | 70,885 |
| 2019-02-14 | 2019-02-12 | 20.505 | 3,651 | -2,564 | 0.01% | 74,863 |
| 2019-02-13 | 2019-02-11 | 14.883 | 6,215 | +3,084 | 0.02% | 92,495 |
| 2018-12-28 | 2018-12-24 | 17.859 | 3,131 | -363 | 0.01% | 55,917 |
| 2018-12-27 | 2018-12-20 | 19.182 | 3,494 | +12 | 0.01% | 67,022 |
| 2018-12-21 | 2018-12-19 | 19.843 | 3,482 | +1,343 | 0.01% | 69,095 |
| 2018-11-23 | 2018-11-21 | 21.828 | 2,139 | -5,443 | 0.01% | 46,690 |
| 2018-11-22 | 2018-11-20 | 21.497 | 7,582 | +6,229 | 0.02% | 162,990 |
| 2018-11-09 | 2018-11-07 | 20.836 | 1,353 | -1,463 | 0.00% | 28,191 |
| 2018-07-31 | 2018-07-27 | 41.010 | 2,816 | +120 | 0.01% | 115,483 |
| 2018-06-19 | 2018-06-14 | 45.971 | 2,696 | -1,451 | 0.01% | 123,937 |
| 2018-06-15 | 2018-06-13 | 46.632 | 4,147 | +278 | 0.01% | 193,383 |
| 2018-06-14 | 2018-06-12 | 47.955 | 3,869 | -278 | 0.01% | 185,538 |
| 2018-06-13 | 2018-06-11 | 48.616 | 4,147 | -871 | 0.01% | 201,612 |
| 2018-06-12 | 2018-06-08 | 46.632 | 5,018 | +1,307 | 0.01% | 233,999 |
| 2018-06-11 | 2018-06-07 | 49.278 | 3,711 | +1,149 | 0.01% | 182,870 |
| 2018-06-08 | 2018-06-06 | 42.994 | 2,562 | -1,077 | 0.01% | 110,151 |
| 2018-06-07 | 2018-06-05 | 41.010 | 3,639 | -1,584 | 0.01% | 149,234 |
| 2018-06-06 | 2018-06-04 | 40.348 | 5,223 | +846 | 0.01% | 210,739 |
| 2018-06-04 | 2018-05-31 | 41.340 | 4,377 | +1,089 | 0.01% | 180,947 |
| 2018-05-30 | 2018-05-28 | 44.648 | 3,288 | +121 | 0.01% | 146,802 |
| 2018-05-29 | 2018-05-25 | 44.648 | 3,167 | -593 | 0.01% | 141,399 |
| 2018-05-28 | 2018-05-24 | 43.656 | 3,760 | +1,198 | 0.01% | 164,145 |
| 2018-05-25 | 2018-05-23 | 45.309 | 2,562 | -1,149 | 0.01% | 116,082 |
| 2018-05-24 | 2018-05-21 | 47.293 | 3,711 | -61 | 0.01% | 175,506 |
| 2018-05-23 | 2018-05-18 | 48.616 | 3,772 | +61 | 0.01% | 183,381 |
| 2018-05-21 | 2018-05-17 | 48.616 | 3,711 | +447 | 0.01% | 180,415 |
| 2018-05-18 | 2018-05-16 | 50.601 | 3,264 | +726 | 0.01% | 165,161 |
| 2018-05-17 | 2018-05-15 | 52.254 | 2,538 | -363 | 0.01% | 132,621 |
| 2018-05-16 | 2018-05-14 | 55.231 | 2,901 | +363 | 0.01% | 160,225 |
| 2018-04-26 | 2018-04-24 | 64.160 | 2,538 | +1,306 | 0.01% | 162,839 |
| 2018-04-25 | 2018-04-23 | 64.160 | 1,232 | -48 | 0.00% | 79,046 |
| 2018-04-24 | 2018-04-20 | 66.475 | 1,280 | -133 | 0.00% | 85,089 |
| 2018-04-23 | 2018-04-19 | 66.475 | 1,413 | +181 | 0.00% | 93,930 |
| 2018-04-18 | 2018-04-16 | 64.491 | 1,232 | -363 | 0.00% | 79,453 |
| 2018-04-17 | 2018-04-13 | 64.160 | 1,595 | +363 | 0.01% | 102,336 |
| 2018-03-22 | 2018-03-20 | 73.090 | 1,232 | -774 | 0.00% | 90,047 |
| 2018-03-21 | 2018-03-19 | 71.436 | 2,006 | +713 | 0.01% | 143,301 |
| 2018-03-20 | 2018-03-16 | 72.428 | 1,293 | -907 | 0.00% | 93,650 |
| 2018-03-19 | 2018-03-15 | 72.428 | 2,200 | +363 | 0.01% | 159,343 |
| 2018-03-16 | 2018-03-14 | 72.759 | 1,837 | +605 | 0.01% | 133,659 |
| 2018-03-15 | 2018-03-13 | 74.744 | 1,232 | -714 | 0.00% | 92,084 |
| 2018-03-14 | 2018-03-12 | 75.736 | 1,946 | +714 | 0.01% | 147,382 |
| 2018-03-08 | 2018-03-06 | 81.027 | 1,232 | -24 | 0.00% | 99,826 |
| 2018-03-06 | 2018-03-02 | 80.035 | 1,256 | +24 | 0.00% | 100,524 |
| 2018-03-05 | 2018-03-01 | 74.413 | 1,232 | -48 | 0.00% | 91,677 |
| 2018-02-28 | 2018-02-26 | 76.066 | 1,280 | -436 | 0.00% | 97,365 |
| 2018-02-27 | 2018-02-23 | 75.074 | 1,716 | +484 | 0.01% | 128,827 |
| 2018-02-26 | 2018-02-22 | 75.074 | 1,232 | -423 | 0.00% | 92,491 |
| 2018-02-23 | 2018-02-21 | 76.066 | 1,655 | +423 | 0.01% | 125,890 |
| 2018-02-20 | 2018-02-13 | 67.137 | 1,232 | -48 | 0.00% | 82,713 |
| 2018-02-13 | 2018-02-09 | 66.145 | 1,280 | +48 | 0.00% | 84,665 |
| 2018-02-08 | 2018-02-06 | 71.106 | 1,232 | +12 | 0.00% | 87,602 |
| 2018-02-07 | 2018-02-05 | 82.019 | 1,220 | -484 | 0.00% | 100,064 |
| 2018-02-06 | 2018-02-02 | 82.350 | 1,704 | +436 | 0.01% | 140,325 |
| 2018-02-05 | 2018-02-01 | 84.335 | 1,268 | -2,419 | 0.00% | 106,936 |
| 2018-02-02 | 2018-01-31 | 81.027 | 3,687 | +1,209 | 0.01% | 298,748 |
| 2018-02-01 | 2018-01-30 | 84.335 | 2,478 | +1,246 | 0.01% | 208,981 |
| 2018-01-31 | 2018-01-29 | 94.256 | 1,232 | +48 | 0.00% | 116,124 |
| 2018-01-30 | 2018-01-26 | 80.697 | 1,184 | -604 | 0.00% | 95,545 |
| 2018-01-26 | 2018-01-24 | 81.358 | 1,788 | -726 | 0.01% | 145,468 |
| 2018-01-25 | 2018-01-23 | 80.035 | 2,514 | -327 | 0.01% | 201,208 |
| 2018-01-24 | 2018-01-22 | 84.335 | 2,841 | +1,657 | 0.01% | 239,594 |
| 2018-01-23 | 2018-01-19 | 85.988 | 1,184 | -483 | 0.00% | 101,810 |
| 2018-01-22 | 2018-01-18 | 82.681 | 1,667 | +483 | 0.01% | 137,829 |
| 2018-01-10 | 2018-01-08 | 90.949 | 1,184 | -423 | 0.00% | 107,684 |
| 2018-01-09 | 2018-01-05 | 95.910 | 1,607 | +1,028 | 0.01% | 154,127 |
| 2018-01-08 | 2018-01-04 | 112.446 | 579 | +121 | 0.00% | 65,106 |
| 2018-01-04 | 2018-01-02 | 119.060 | 458 | -194 | 0.00% | 54,530 |
| 2018-01-03 | 2017-12-29 | 119.060 | 652 | +194 | 0.00% | 77,627 |
| 2017-12-29 | 2017-12-27 | 119.060 | 458 | -181 | 0.00% | 54,530 |
| 2017-12-21 | 2017-12-19 | 92.603 | 639 | -448 | 0.00% | 59,173 |
| 2017-12-20 | 2017-12-18 | 94.256 | 1,087 | -484 | 0.00% | 102,456 |
| 2017-12-19 | 2017-12-15 | 66.145 | 1,571 | +61 | 0.01% | 103,913 |
| 2017-12-15 | 2017-12-13 | 64.160 | 1,510 | +302 | 0.01% | 96,882 |
| 2017-12-14 | 2017-12-12 | 64.822 | 1,208 | -48 | 0.00% | 78,305 |
| 2017-12-13 | 2017-12-11 | 58.207 | 1,256 | +48 | 0.01% | 73,108 |
| 2017-12-04 | 2017-11-30 | 57.215 | 1,208 | -302 | 0.00% | 69,116 |
| 2017-12-01 | 2017-11-29 | 59.200 | 1,510 | -2,177 | 0.01% | 89,391 |
| 2017-11-30 | 2017-11-28 | 62.507 | 3,687 | +1,209 | 0.01% | 230,462 |
| 2017-11-29 | 2017-11-27 | 63.168 | 2,478 | -605 | 0.01% | 156,531 |
| 2017-11-28 | 2017-11-24 | 64.491 | 3,083 | +1,512 | 0.01% | 198,826 |
| 2017-11-27 | 2017-11-23 | 58.869 | 1,571 | -24 | 0.01% | 92,483 |
| 2017-11-24 | 2017-11-22 | 59.530 | 1,595 | -97 | 0.01% | 94,951 |
| 2017-11-21 | 2017-11-17 | 55.562 | 1,692 | -84 | 0.01% | 94,010 |
| 2017-11-17 | 2017-11-15 | 57.546 | 1,776 | +84 | 0.01% | 102,202 |
| 2017-11-16 | 2017-11-14 | 58.869 | 1,692 | -991 | 0.01% | 99,606 |
| 2017-11-15 | 2017-11-13 | 58.207 | 2,683 | -182 | 0.01% | 156,170 |
| 2017-11-13 | 2017-11-09 | 48.616 | 2,865 | +194 | 0.01% | 139,286 |
| 2017-11-10 | 2017-11-08 | 45.971 | 2,671 | +60 | 0.01% | 122,787 |
| 2017-11-09 | 2017-11-07 | 48.947 | 2,611 | +665 | 0.01% | 127,801 |
| 2017-11-08 | 2017-11-06 | 50.270 | 1,946 | +61 | 0.01% | 97,825 |
| 2017-11-06 | 2017-11-02 | 50.270 | 1,885 | +72 | 0.01% | 94,759 |
| 2017-11-03 | 2017-11-01 | 51.593 | 1,813 | +678 | 0.01% | 93,538 |
| 2017-11-02 | 2017-10-31 | 52.254 | 1,135 | -992 | 0.00% | 59,309 |
| 2017-10-25 | 2017-10-23 | 55.562 | 2,127 | +24 | 0.01% | 118,179 |
| 2017-10-24 | 2017-10-20 | 57.546 | 2,103 | +1,197 | 0.01% | 121,019 |
| 2017-10-09 | 2017-10-04 | 64.160 | 906 | -120 | 0.00% | 58,129 |
| 2017-09-27 | 2017-09-25 | 60.522 | 1,026 | +120 | 0.00% | 62,096 |
| 2017-09-26 | 2017-09-22 | 65.814 | 906 | -145 | 0.00% | 59,627 |
| 2017-09-21 | 2017-09-19 | 69.452 | 1,051 | -242 | 0.00% | 72,994 |
| 2017-09-20 | 2017-09-18 | 70.113 | 1,293 | +387 | 0.01% | 90,657 |
| 2017-09-19 | 2017-09-15 | 71.767 | 906 | -447 | 0.00% | 65,021 |
| 2017-09-18 | 2017-09-14 | 70.113 | 1,353 | +145 | 0.01% | 94,863 |
| 2017-09-14 | 2017-09-12 | 63.499 | 1,208 | +302 | 0.01% | 76,707 |
| 2017-09-12 | 2017-09-08 | 59.861 | 906 | -12 | 0.00% | 54,234 |
| 2017-09-11 | 2017-09-07 | 59.200 | 918 | -108 | 0.00% | 54,345 |
| 2017-09-08 | 2017-09-06 | 66.806 | 1,026 | -2,141 | 0.00% | 68,543 |
| 2017-09-07 | 2017-09-05 | 68.460 | 3,167 | -121 | 0.01% | 216,812 |
| 2017-09-06 | 2017-09-04 | 72.098 | 3,288 | +1,004 | 0.01% | 237,057 |
| 2017-09-05 | 2017-09-01 | 64.491 | 2,284 | -182 | 0.01% | 147,298 |
| 2017-09-04 | 2017-08-31 | 56.884 | 2,466 | +303 | 0.01% | 140,277 |
| 2017-09-01 | 2017-08-30 | 60.522 | 2,163 | +1,137 | 0.01% | 130,910 |
| 2017-08-31 | 2017-08-29 | 55.892 | 1,026 | -327 | 0.00% | 57,345 |
| 2017-08-30 | 2017-08-28 | 48.947 | 1,353 | +556 | 0.01% | 66,225 |
| 2017-08-29 | 2017-08-25 | 47.624 | 797 | +109 | 0.00% | 37,956 |
| 2017-08-28 | 2017-08-24 | 43.986 | 688 | +133 | 0.00% | 30,263 |
| 2017-08-25 | 2017-08-22 | 47.293 | 555 | -60 | 0.00% | 26,248 |
| 2017-08-24 | 2017-08-21 | 45.971 | 615 | +12 | 0.00% | 28,272 |
| 2017-08-22 | 2017-08-18 | 49.939 | 603 | +60 | 0.00% | 30,113 |
| 2017-08-18 | 2017-08-16 | 47.955 | 543 | -24 | 0.00% | 26,040 |
| 2017-08-09 | 2017-08-07 | 42.333 | 567 | -60 | 0.00% | 24,003 |
| 2017-08-08 | 2017-08-04 | 41.340 | 627 | +60 | 0.00% | 25,920 |
| 2017-08-01 | 2017-07-28 | 42.002 | 567 | +49 | 0.00% | 23,815 |
| 2017-07-26 | 2017-07-24 | 37.041 | 518 | -37 | 0.00% | 19,187 |
| 2017-07-14 | 2017-07-12 | 39.356 | 555 | +12 | 0.00% | 21,843 |
| 2017-07-13 | 2017-07-11 | 40.348 | 543 | +61 | 0.00% | 21,909 |
| 2017-07-12 | 2017-07-10 | 43.656 | 482 | -61 | 0.00% | 21,042 |
| 2017-07-10 | 2017-07-06 | 41.671 | 543 | -677 | 0.00% | 22,627 |
| 2017-07-07 | 2017-07-05 | 42.002 | 1,220 | +738 | 0.01% | 51,242 |
| 2017-06-05 | 2017-06-01 | 72.428 | 482 | -61 | 0.00% | 34,911 |
| 2017-06-02 | 2017-05-31 | 77.059 | 543 | -5 | 0.00% | 41,843 |
| 2017-05-29 | 2017-05-25 | 81.358 | 548 | +206 | 0.00% | 44,584 |
| 2017-05-26 | 2017-05-24 | 87.642 | 342 | +136 | 0.00% | 29,973 |
| 2017-04-28 | 2017-04-26 | 120.714 | 206 | -157 | 0.00% | 24,867 |
| 2017-04-26 | 2017-04-24 | 114.100 | 363 | +133 | 0.00% | 41,418 |
| 2017-04-25 | 2017-04-21 | 115.753 | 230 | +24 | 0.00% | 26,623 |
| 2017-03-06 | 2017-03-02 | 191.820 | 206 | -60 | 0.00% | 39,515 |
| 2017-02-22 | 2017-02-20 | 198.434 | 266 | +60 | 0.00% | 52,783 |
| 2016-12-01 | 2016-11-29 | 238.121 | 206 | -302 | 0.00% | 49,053 |
| 2016-11-29 | 2016-11-25 | 228.199 | 508 | +302 | 0.00% | 115,925 |
| 2016-11-14 | 2016-11-10 | 205.049 | 206 | -36 | 0.00% | 42,240 |
| 2016-11-11 | 2016-11-09 | 188.512 | 242 | +36 | 0.00% | 45,620 |
| 2016-10-11 | 2016-10-06 | 195.127 | 206 | -302 | 0.00% | 40,196 |
| 2016-10-04 | 2016-09-30 | 284.422 | 508 | +60 | 0.00% | 144,486 |
| 2016-09-30 | 2016-09-28 | 264.579 | 448 | -157 | 0.00% | 118,531 |
| 2016-09-28 | 2016-09-26 | 234.814 | 605 | -12 | 0.00% | 142,062 |
| 2016-09-27 | 2016-09-23 | 201.741 | 617 | -290 | 0.00% | 124,474 |
| 2016-09-19 | 2016-09-14 | 138.904 | 907 | -12 | 0.00% | 125,986 |
| 2016-09-15 | 2016-09-13 | 130.636 | 919 | -24 | 0.00% | 120,054 |
| 2016-09-13 | 2016-09-09 | 114.100 | 943 | -508 | 0.00% | 107,596 |
| 2016-09-12 | 2016-09-08 | 107.485 | 1,451 | -25 | 0.01% | 155,961 |
| 2016-09-09 | 2016-09-07 | 107.485 | 1,476 | +25 | 0.01% | 158,648 |
| 2016-09-08 | 2016-09-06 | 95.910 | 1,451 | -25 | 0.01% | 139,165 |
| 2016-09-07 | 2016-09-05 | 92.603 | 1,476 | -36 | 0.01% | 136,681 |
| 2016-07-27 | 2016-07-25 | 73.421 | 1,512 | +266 | 0.01% | 111,012 |
| 2016-07-25 | 2016-07-21 | 77.720 | 1,246 | +24 | 0.01% | 96,839 |
| 2016-05-26 | 2016-05-24 | 75.405 | 1,222 | +61 | 0.01% | 92,145 |
| 2016-05-24 | 2016-05-20 | 79.374 | 1,161 | -182 | 0.01% | 92,153 |
| 2016-05-20 | 2016-05-18 | 78.712 | 1,343 | +182 | 0.01% | 105,710 |
| 2016-05-19 | 2016-05-17 | 80.366 | 1,161 | -242 | 0.01% | 93,305 |
| 2016-05-04 | 2016-04-29 | 82.681 | 1,403 | +218 | 0.01% | 116,001 |
| 2016-05-03 | 2016-04-28 | 82.681 | 1,185 | -145 | 0.01% | 97,977 |
| 2016-04-29 | 2016-04-27 | 82.681 | 1,330 | +121 | 0.01% | 109,966 |
| 2016-04-11 | 2016-04-07 | 90.949 | 1,209 | +181 | 0.01% | 109,957 |
| 2016-03-22 | 2016-03-18 | 97.563 | 1,028 | -363 | 0.01% | 100,295 |
| 2016-03-17 | 2016-03-15 | 76.397 | 1,391 | +363 | 0.01% | 106,268 |
| 2016-03-14 | 2016-03-10 | 84.335 | 1,028 | -24 | 0.01% | 86,696 |
| 2016-03-11 | 2016-03-09 | 81.358 | 1,052 | -448 | 0.01% | 85,589 |
| 2016-03-09 | 2016-03-07 | 60.522 | 1,500 | +73 | 0.01% | 90,784 |
| 2016-03-04 | 2016-03-02 | 63.499 | 1,427 | -303 | 0.01% | 90,613 |
| 2016-02-26 | 2016-02-24 | 62.837 | 1,730 | -96 | 0.01% | 108,709 |
| 2016-02-24 | 2016-02-22 | 56.884 | 1,826 | -303 | 0.01% | 103,871 |
| 2016-02-23 | 2016-02-19 | 56.884 | 2,129 | +303 | 0.01% | 121,107 |
| 2016-02-22 | 2016-02-18 | 56.223 | 1,826 | -315 | 0.01% | 102,663 |
| 2016-02-19 | 2016-02-17 | 59.530 | 2,141 | -568 | 0.01% | 127,454 |
| 2016-01-26 | 2016-01-22 | 48.616 | 2,709 | -12 | 0.02% | 131,702 |
| 2016-01-25 | 2016-01-21 | 47.293 | 2,721 | +121 | 0.02% | 128,686 |
| 2016-01-12 | 2016-01-08 | 52.585 | 2,600 | +411 | 0.01% | 136,721 |
| 2016-01-11 | 2016-01-07 | 49.609 | 2,189 | +121 | 0.01% | 108,593 |
| 2016-01-07 | 2016-01-05 | 56.223 | 2,068 | +109 | 0.01% | 116,269 |
| 2015-12-30 | 2015-12-28 | 63.830 | 1,959 | +592 | 0.01% | 125,042 |
| 2015-12-10 | 2015-12-08 | 67.137 | 1,367 | +121 | 0.01% | 91,776 |
| 2015-11-26 | 2015-11-24 | 75.074 | 1,246 | -484 | 0.01% | 93,543 |
| 2015-11-17 | 2015-11-13 | 87.642 | 1,730 | +484 | 0.01% | 151,620 |
| 2015-11-13 | 2015-11-11 | 87.642 | 1,246 | +12 | 0.01% | 109,202 |
| 2015-10-28 | 2015-10-26 | 90.949 | 1,234 | +37 | 0.01% | 112,231 |
| 2015-10-27 | 2015-10-23 | 92.603 | 1,197 | -37 | 0.01% | 110,845 |
| 2015-10-22 | 2015-10-19 | 97.563 | 1,234 | -169 | 0.01% | 120,393 |
| 2015-10-20 | 2015-10-16 | 85.988 | 1,403 | +302 | 0.01% | 120,641 |
| 2015-10-19 | 2015-10-15 | 87.642 | 1,101 | +12 | 0.01% | 96,494 |
| 2015-10-14 | 2015-10-12 | 107.485 | 1,089 | -2,406 | 0.01% | 117,051 |
| 2015-10-13 | 2015-10-09 | 78.381 | 3,495 | -61 | 0.03% | 273,943 |
| 2015-10-12 | 2015-10-08 | 61.184 | 3,556 | -109 | 0.03% | 217,570 |
| 2015-10-09 | 2015-10-07 | 61.184 | 3,665 | +121 | 0.03% | 224,239 |
| 2015-09-25 | 2015-09-23 | 59.861 | 3,544 | +1,113 | 0.03% | 212,147 |
| 2015-08-18 | 2015-08-14 | 81.027 | 2,431 | -12 | 0.02% | 196,977 |
| 2015-07-30 | 2015-07-28 | 110.792 | 2,443 | -73 | 0.02% | 270,666 |
| 2015-07-28 | 2015-07-24 | 115.753 | 2,516 | -181 | 0.02% | 291,235 |
| 2015-07-27 | 2015-07-23 | 115.753 | 2,697 | +193 | 0.02% | 312,186 |
| 2015-07-22 | 2015-07-20 | 104.178 | 2,504 | +49 | 0.02% | 260,861 |
| 2015-07-15 | 2015-07-13 | 89.295 | 2,455 | -1,839 | 0.02% | 219,220 |
| 2015-07-13 | 2015-07-09 | 58.207 | 4,294 | -24 | 0.04% | 249,942 |
| 2015-07-10 | 2015-07-08 | 42.333 | 4,318 | +12 | 0.04% | 182,792 |
| 2015-07-08 | 2015-07-06 | 58.869 | 4,306 | -411 | 0.04% | 253,489 |
| 2015-07-06 | 2015-07-02 | 94.256 | 4,717 | -544 | 0.04% | 444,607 |
| 2015-06-29 | 2015-06-25 | 104.178 | 5,261 | +1,330 | 0.05% | 548,080 |
| 2015-06-26 | 2015-06-24 | 105.832 | 3,931 | +1,814 | 0.04% | 416,024 |
| 2015-06-25 | 2015-06-23 | 102.524 | 2,117 | -1,390 | 0.02% | 217,044 |
| 2015-06-24 | 2015-06-22 | 99.217 | 3,507 | -2,178 | 0.03% | 347,954 |
| 2015-06-23 | 2015-06-19 | 104.178 | 5,685 | +3,568 | 0.05% | 592,251 |
| 2015-06-18 | 2015-06-16 | 105.832 | 2,117 | -36 | 0.02% | 224,045 |
| 2015-06-12 | 2015-06-10 | 114.100 | 2,153 | +73 | 0.02% | 245,656 |
| 2015-06-09 | 2015-06-05 | 125.675 | 2,080 | -690 | 0.02% | 261,404 |
| 2015-06-05 | 2015-06-03 | 135.597 | 2,770 | +823 | 0.03% | 375,603 |
| 2015-06-04 | 2015-06-02 | 125.675 | 1,947 | -12 | 0.02% | 244,689 |
| 2015-05-26 | 2015-05-21 | 135.597 | 1,959 | -1,548 | 0.02% | 265,634 |
| 2015-05-22 | 2015-05-20 | 137.250 | 3,507 | +1,245 | 0.04% | 481,337 |
| 2015-05-21 | 2015-05-19 | 133.943 | 2,262 | -121 | 0.02% | 302,979 |
| 2015-05-20 | 2015-05-18 | 125.675 | 2,383 | -907 | 0.02% | 299,483 |
| 2015-05-18 | 2015-05-14 | 127.329 | 3,290 | +37 | 0.03% | 418,911 |
| 2015-05-15 | 2015-05-13 | 135.597 | 3,253 | +1,596 | 0.03% | 441,096 |
| 2015-05-11 | 2015-05-07 | 125.675 | 1,657 | +12 | 0.02% | 208,243 |
| 2015-05-07 | 2015-05-05 | 130.636 | 1,645 | -121 | 0.02% | 214,896 |
| 2015-05-04 | 2015-04-29 | 133.943 | 1,766 | +423 | 0.02% | 236,543 |
| 2015-04-30 | 2015-04-28 | 147.172 | 1,343 | -12 | 0.01% | 197,652 |
| 2015-04-29 | 2015-04-27 | 122.368 | 1,355 | +12 | 0.01% | 165,808 |
| 2015-04-28 | 2015-04-24 | 128.982 | 1,343 | +436 | 0.01% | 173,223 |
| 2015-04-23 | 2015-04-21 | 143.865 | 907 | +12 | 0.01% | 130,485 |
| 2015-04-22 | 2015-04-20 | 148.826 | 895 | +12 | 0.01% | 133,199 |
| 2015-04-20 | 2015-04-16 | 165.362 | 883 | +242 | 0.01% | 146,014 |
| 2015-04-17 | 2015-04-15 | 158.747 | 641 | +12 | 0.01% | 101,757 |
| 2015-04-15 | 2015-04-13 | 175.283 | 629 | +61 | 0.01% | 110,253 |
| 2015-04-13 | 2015-04-09 | 165.362 | 568 | -13 | 0.01% | 93,925 |
| 2015-04-10 | 2015-04-08 | 153.786 | 581 | +37 | 0.01% | 89,350 |
| 2015-04-02 | 2015-03-31 | 185.205 | 544 | +217 | 0.01% | 100,752 |
| 2015-04-01 | 2015-03-30 | 181.898 | 327 | -12 | 0.00% | 59,481 |
| 2015-03-31 | 2015-03-27 | 168.669 | 339 | +25 | 0.00% | 57,179 |
| 2015-03-27 | 2015-03-25 | 185.205 | 314 | -13 | 0.00% | 58,154 |
| 2015-03-26 | 2015-03-24 | 175.283 | 327 | +13 | 0.00% | 57,318 |
| 2015-03-19 | 2015-03-17 | 224.892 | 314 | -218 | 0.00% | 70,616 |
| 2015-03-18 | 2015-03-16 | 234.814 | 532 | -1,173 | 0.01% | 124,921 |
| 2015-03-17 | 2015-03-13 | 195.127 | 1,705 | +1,137 | 0.02% | 332,691 |
| 2015-03-16 | 2015-03-12 | 152.133 | 568 | -61 | 0.01% | 86,411 |
| 2015-03-13 | 2015-03-11 | 147.172 | 629 | +48 | 0.01% | 92,571 |
| 2015-03-02 | 2015-02-26 | 130.636 | 581 | -145 | 0.01% | 75,899 |
| 2015-02-27 | 2015-02-25 | 125.675 | 726 | -84 | 0.01% | 91,240 |
| 2015-02-23 | 2015-02-16 | 119.060 | 810 | +84 | 0.01% | 96,439 |
| 2015-02-13 | 2015-02-11 | 124.021 | 726 | -84 | 0.01% | 90,039 |
| 2015-02-11 | 2015-02-09 | 125.675 | 810 | +84 | 0.01% | 101,797 |
| 2015-01-27 | 2015-01-23 | 168.669 | 726 | -242 | 0.01% | 122,454 |
| 2015-01-23 | 2015-01-21 | 140.558 | 968 | +242 | 0.01% | 136,060 |
| 2015-01-14 | 2015-01-12 | 158.747 | 726 | +61 | 0.01% | 115,251 |
| 2015-01-12 | 2015-01-08 | 148.826 | 665 | -121 | 0.01% | 98,969 |
| 2015-01-09 | 2015-01-07 | 205.049 | 786 | +121 | 0.01% | 161,168 |
| 2014-12-29 | 2014-12-22 | 261.272 | 665 | +121 | 0.01% | 173,746 |
| 2014-12-23 | 2014-12-19 | 274.501 | 544 | -303 | 0.01% | 149,328 |
| 2014-12-17 | 2014-12-15 | 310.880 | 847 | +61 | 0.01% | 263,315 |
| 2014-12-12 | 2014-12-10 | 267.886 | 786 | +121 | 0.01% | 210,558 |
| 2014-12-03 | 2014-12-01 | 317.495 | 665 | -605 | 0.01% | 211,134 |
| 2014-12-02 | 2014-11-28 | 337.338 | 1,270 | +605 | 0.01% | 428,419 |
| 2014-12-01 | 2014-11-27 | 324.109 | 665 | -665 | 0.01% | 215,533 |
| 2014-11-28 | 2014-11-26 | 350.567 | 1,330 | -424 | 0.01% | 466,254 |
| 2014-11-27 | 2014-11-25 | 350.567 | 1,754 | +1,391 | 0.02% | 614,894 |
| 2014-11-19 | 2014-11-17 | 307.573 | 363 | +61 | 0.00% | 111,649 |
| 2014-11-14 | 2014-11-12 | 297.651 | 302 | -242 | 0.00% | 89,891 |
| 2014-11-12 | 2014-11-10 | 373.718 | 544 | -61 | 0.01% | 203,302 |
| 2014-11-11 | 2014-11-07 | 370.410 | 605 | +61 | 0.01% | 224,098 |
| 2014-11-10 | 2014-11-06 | 377.025 | 544 | -61 | 0.01% | 205,102 |
| 2014-11-07 | 2014-11-05 | 386.947 | 605 | -60 | 0.01% | 234,103 |
| 2014-11-06 | 2014-11-04 | 390.254 | 665 | +302 | 0.01% | 259,519 |
| 2014-11-03 | 2014-10-30 | 267.886 | 363 | +61 | 0.00% | 97,243 |
| 2014-10-31 | 2014-10-29 | 274.501 | 302 | -61 | 0.00% | 82,899 |
| 2014-10-30 | 2014-10-28 | 287.729 | 363 | -121 | 0.00% | 104,446 |
| 2014-10-29 | 2014-10-27 | 251.350 | 484 | -363 | 0.00% | 121,653 |
| 2014-10-28 | 2014-10-24 | 211.663 | 847 | +545 | 0.01% | 179,279 |
| 2014-10-13 | 2014-10-09 | 145.518 | 302 | -363 | 0.00% | 43,947 |
| 2014-10-10 | 2014-10-08 | 142.211 | 665 | -242 | 0.01% | 94,570 |
| 2014-10-08 | 2014-10-06 | 153.786 | 907 | +302 | 0.01% | 139,484 |
| 2014-10-07 | 2014-10-03 | 145.518 | 605 | +605 | 0.01% | 88,039 |
| 2014-09-29 | 2014-09-25 | 125.675 | 0 | -423 | ||
| 2014-09-26 | 2014-09-24 | 140.558 | 423 | -424 | 0.00% | 59,456 |
| 2014-09-25 | 2014-09-23 | 147.172 | 847 | +666 | 0.01% | 124,655 |
| 2014-09-24 | 2014-09-22 | 130.636 | 181 | +181 | 0.00% | 23,645 |
| 2014-09-23 | 2014-09-19 | 104.178 | 0 | -121 | ||
| 2014-09-22 | 2014-09-18 | 82.019 | 121 | -363 | 0.00% | 9,924 |
| 2014-09-19 | 2014-09-17 | 81.689 | 484 | +303 | 0.00% | 39,537 |
| 2014-09-18 | 2014-09-16 | 87.642 | 181 | -424 | 0.00% | 15,863 |
| 2014-09-17 | 2014-09-15 | 84.335 | 605 | -1,270 | 0.01% | 51,022 |
| 2014-09-16 | 2014-09-12 | 67.137 | 1,875 | +545 | 0.02% | 125,882 |
| 2014-09-15 | 2014-09-11 | 72.428 | 1,330 | -847 | 0.01% | 96,330 |
| 2014-09-12 | 2014-09-10 | 64.491 | 2,177 | +121 | 0.02% | 140,397 |
| 2014-09-11 | 2014-09-08 | 58.538 | 2,056 | +544 | 0.02% | 120,354 |
| 2014-09-10 | 2014-09-05 | 48.616 | 1,512 | +544 | 0.02% | 73,508 |
| 2014-09-08 | 2014-09-04 | 43.656 | 968 | +61 | 0.01% | 42,259 |
| 2014-09-05 | 2014-09-03 | 38.695 | 907 | -484 | 0.01% | 35,096 |
| 2014-09-04 | 2014-09-02 | 34.065 | 1,391 | +544 | 0.01% | 47,384 |
| 2014-08-29 | 2014-08-27 | 39.687 | 847 | -362 | 0.01% | 33,615 |
| 2014-08-28 | 2014-08-26 | 43.986 | 1,209 | +362 | 0.01% | 53,179 |
| 2014-08-26 | 2014-08-22 | 50.601 | 847 | +666 | 0.01% | 42,859 |
| 2014-08-25 | 2014-08-21 | 55.892 | 181 | -121 | 0.00% | 10,117 |
| 2014-08-21 | 2014-08-19 | 61.184 | 302 | +121 | 0.00% | 18,478 |
| 2014-08-19 | 2014-08-15 | 62.176 | 181 | -424 | 0.00% | 11,254 |
| 2014-08-18 | 2014-08-14 | 72.098 | 605 | -302 | 0.01% | 43,619 |
| 2014-08-15 | 2014-08-13 | 79.043 | 907 | +302 | 0.01% | 71,692 |
| 2014-08-12 | 2014-08-08 | 52.916 | 605 | -181 | 0.01% | 32,014 |
| 2014-08-11 | 2014-08-07 | 48.947 | 786 | +181 | 0.01% | 38,472 |
| 2014-08-08 | 2014-08-06 | 51.924 | 605 | -60 | 0.01% | 31,414 |
| 2014-08-07 | 2014-08-05 | 47.624 | 665 | -484 | 0.01% | 31,670 |
| 2014-08-06 | 2014-08-04 | 46.301 | 1,149 | -242 | 0.01% | 53,200 |
| 2014-08-05 | 2014-08-01 | 39.356 | 1,391 | +121 | 0.01% | 54,744 |
| 2014-08-04 | 2014-07-31 | 39.687 | 1,270 | +121 | 0.01% | 50,402 |
| 2014-07-29 | 2014-07-25 | 37.702 | 1,149 | +181 | 0.01% | 43,320 |
| 2014-07-24 | 2014-07-22 | 36.380 | 968 | +363 | 0.01% | 35,215 |
| 2014-07-23 | 2014-07-21 | 42.002 | 605 | -2,056 | 0.01% | 25,411 |
| 2014-07-22 | 2014-07-18 | 41.340 | 2,661 | +1,452 | 0.03% | 110,007 |
| 2014-07-21 | 2014-07-17 | 36.049 | 1,209 | +151 | 0.01% | 43,583 |
| 2014-07-08 | 2014-07-04 | 58.869 | 1,058 | -2,661 | 0.01% | 62,283 |
| 2014-07-07 | 2014-07-03 | 28.773 | 3,719 | -2,298 | 0.04% | 107,007 |
| 2014-07-02 | 2014-06-27 | 20.836 | 6,017 | -1,089 | 0.06% | 125,368 |
| 2014-06-26 | 2014-06-24 | 18.851 | 7,106 | +1,210 | 0.07% | 133,957 |
| 2014-06-25 | 2014-06-23 | 18.521 | 5,896 | +3,931 | 0.06% | 109,197 |
| 2014-06-24 | 2014-06-20 | 21.497 | 1,965 | +302 | 0.02% | 42,242 |
| 2014-06-17 | 2014-06-13 | 23.812 | 1,663 | +151 | 0.02% | 39,600 |
| 2014-06-12 | 2014-06-10 | 23.812 | 1,512 | -846 | 0.02% | 36,004 |
| 2014-06-11 | 2014-06-09 | 23.812 | 2,358 | -484 | 0.04% | 56,149 |
| 2014-06-06 | 2014-06-04 | 23.481 | 2,842 | +302 | 0.04% | 66,734 |
| 2014-06-05 | 2014-06-03 | 24.474 | 2,540 | +1,028 | 0.04% | 62,163 |
| 2014-05-07 | 2014-05-02 | 30.427 | 1,512 | -242 | 0.02% | 46,005 |
| 2014-05-05 | 2014-04-30 | 25.785 | 1,754 | -495 | 0.03% | 45,227 |
| 2014-04-28 | 2014-04-24 | 28.879 | 2,249 | +310 | 0.03% | 64,950 |
| 2014-04-25 | 2014-04-23 | 29.395 | 1,939 | -1,939 | 0.02% | 56,997 |
| 2014-04-09 | 2014-04-07 | 28.364 | 3,878 | +775 | 0.05% | 109,995 |
| 2014-04-01 | 2014-03-28 | 28.879 | 3,103 | +388 | 0.04% | 89,613 |
| 2014-03-28 | 2014-03-26 | 30.169 | 2,715 | +776 | 0.03% | 81,908 |
| 2014-03-20 | 2014-03-18 | 32.747 | 1,939 | -776 | 0.02% | 63,497 |
| 2014-03-06 | 2014-03-04 | 32.489 | 2,715 | -1,163 | 0.03% | 88,209 |
| 2014-03-04 | 2014-02-28 | 30.427 | 3,878 | +1,163 | 0.05% | 117,994 |
| 2014-03-03 | 2014-02-27 | 30.684 | 2,715 | +776 | 0.03% | 83,308 |
| 2014-02-24 | 2014-02-20 | 32.489 | 1,939 | +388 | 0.02% | 62,997 |
| 2013-12-17 | 2013-12-13 | 31.458 | 1,551 | -2,715 | 0.02% | 48,791 |
| 2013-12-13 | 2013-12-11 | 32.747 | 4,266 | +1,163 | 0.05% | 139,700 |
| 2013-12-11 | 2013-12-09 | 33.779 | 3,103 | +543 | 0.04% | 104,815 |
| 2013-11-15 | 2013-11-13 | 38.678 | 2,560 | -465 | 0.03% | 99,015 |
| 2013-11-13 | 2013-11-11 | 35.584 | 3,025 | +465 | 0.04% | 107,640 |
| 2013-11-12 | 2013-11-08 | 38.162 | 2,560 | -155 | 0.03% | 97,695 |
| 2013-11-11 | 2013-11-07 | 39.194 | 2,715 | +466 | 0.03% | 106,410 |
| 2013-11-07 | 2013-11-05 | 52.860 | 2,249 | +310 | 0.03% | 118,881 |
| 2013-11-06 | 2013-11-04 | 55.438 | 1,939 | +776 | 0.02% | 107,495 |
| 2013-10-30 | 2013-10-28 | 58.017 | 1,163 | -156 | 0.03% | 67,473 |
| 2013-10-29 | 2013-10-25 | 63.174 | 1,319 | -1,008 | 0.03% | 83,326 |
| 2013-10-18 | 2013-10-16 | 56.727 | 2,327 | +776 | 0.03% | 132,005 |
| 2013-10-17 | 2013-10-15 | 55.438 | 1,551 | +310 | 0.02% | 85,985 |
| 2013-10-09 | 2013-10-07 | 59.951 | 1,241 | -621 | 0.02% | 74,399 |
| 2013-10-07 | 2013-10-03 | 50.926 | 1,862 | -775 | 0.02% | 94,824 |
| 2013-10-04 | 2013-10-02 | 48.992 | 2,637 | +310 | 0.03% | 129,192 |
| 2013-10-02 | 2013-09-27 | 52.860 | 2,327 | +155 | 0.03% | 123,005 |
| 2013-09-30 | 2013-09-26 | 54.794 | 2,172 | -310 | 0.03% | 119,012 |
| 2013-09-27 | 2013-09-25 | 56.083 | 2,482 | +620 | 0.03% | 139,198 |
| 2013-09-18 | 2013-09-16 | 55.438 | 1,862 | -310 | 0.02% | 103,226 |
| 2013-09-17 | 2013-09-13 | 46.413 | 2,172 | -155 | 0.03% | 100,810 |
| 2013-08-02 | 2013-07-31 | 52.860 | 2,327 | +310 | 0.03% | 123,005 |
| 2013-08-01 | 2013-07-30 | 55.438 | 2,017 | +155 | 0.03% | 111,819 |
| 2013-07-31 | 2013-07-29 | 55.438 | 1,862 | +621 | 0.02% | 103,226 |
| 2013-07-05 | 2013-07-03 | 48.992 | 1,241 | -776 | 0.02% | 60,799 |
| 2013-06-24 | 2013-06-20 | 41.256 | 2,017 | +776 | 0.03% | 83,214 |
| 2013-05-15 | 2013-05-13 | 69.620 | 1,241 | +465 | 0.02% | 86,399 |
| 2013-03-27 | 2013-03-25 | 114.744 | 776 | -155 | 0.03% | 89,042 |
| 2013-03-25 | 2013-03-21 | 109.587 | 931 | +155 | 0.04% | 102,026 |
| 2013-03-11 | 2013-03-07 | 110.876 | 776 | -155 | 0.03% | 86,040 |
| 2013-03-08 | 2013-03-06 | 113.455 | 931 | -310 | 0.04% | 105,627 |
| 2013-02-27 | 2013-02-25 | 73.488 | 1,241 | -155 | 0.05% | 91,198 |
| 2013-02-26 | 2013-02-22 | 65.752 | 1,396 | -466 | 0.05% | 91,790 |
| 2013-02-25 | 2013-02-21 | 77.356 | 1,862 | +621 | 0.07% | 144,036 |
| 2013-02-22 | 2013-02-20 | 78.645 | 1,241 | -776 | 0.05% | 97,598 |
| 2013-02-20 | 2013-02-18 | 76.066 | 2,017 | -775 | 0.08% | 153,426 |
| 2013-02-19 | 2013-02-15 | 48.347 | 2,792 | +775 | 0.11% | 134,986 |
| 2013-02-08 | 2013-02-06 | 41.256 | 2,017 | -620 | 0.08% | 83,214 |
| 2013-02-07 | 2013-02-05 | 39.967 | 2,637 | +620 | 0.10% | 105,393 |
| 2013-02-06 | 2013-02-04 | 36.744 | 2,017 | -155 | 0.08% | 74,113 |
| 2013-02-05 | 2013-02-01 | 38.678 | 2,172 | +776 | 0.08% | 84,008 |
| 2013-02-01 | 2013-01-30 | 41.901 | 1,396 | -310 | 0.05% | 58,494 |
| 2013-01-31 | 2013-01-29 | 34.165 | 1,706 | +465 | 0.06% | 58,286 |
| 2013-01-14 | 2013-01-10 | 31.974 | 1,241 | +465 | 0.05% | 39,679 |
| 2012-12-18 | 2012-12-14 | 33.521 | 776 | -310 | 0.03% | 26,012 |
| 2012-12-17 | 2012-12-13 | 34.810 | 1,086 | +1,086 | 0.04% | 37,804 |
| 2012-11-08 | 2012-11-06 | 29.653 | 0 | -1,396 | ||
| 2012-11-07 | 2012-11-05 | 29.524 | 1,396 | +1,396 | 0.05% | 41,216 |
| 2012-11-01 | 2012-10-30 | 26.559 | 0 | -931 | ||
| 2012-10-31 | 2012-10-29 | 26.043 | 931 | +931 | 0.04% | 24,246 |
| 2012-08-15 | 2012-08-13 | 29.524 | 0 | -621 | ||
| 2012-08-14 | 2012-08-10 | 29.653 | 621 | +621 | 0.02% | 18,415 |
| 2012-08-13 | 2012-08-09 | 33.521 | 0 | -155 | ||
| 2012-08-09 | 2012-08-07 | 28.364 | 155 | -155 | 0.01% | 4,396 |
| 2012-08-08 | 2012-08-06 | 25.785 | 310 | -155 | 0.01% | 7,993 |
| 2012-08-03 | 2012-08-01 | 24.754 | 465 | -466 | 0.02% | 11,511 |
| 2012-08-01 | 2012-07-30 | 21.917 | 931 | +155 | 0.04% | 20,405 |
| 2012-07-31 | 2012-07-27 | 22.304 | 776 | -310 | 0.03% | 17,308 |
| 2012-07-30 | 2012-07-26 | 21.144 | 1,086 | +310 | 0.04% | 22,962 |
| 2012-07-25 | 2012-07-23 | 25.785 | 776 | +466 | 0.03% | 20,009 |
| 2012-07-16 | 2012-07-12 | 25.141 | 310 | -155 | 0.01% | 7,794 |
| 2012-07-12 | 2012-07-10 | 24.754 | 465 | +310 | 0.02% | 11,511 |
| 2012-07-11 | 2012-07-09 | 25.785 | 155 | +155 | 0.01% | 3,997 |
| 2012-07-06 | 2012-07-04 | 27.719 | 0 | -155 | ||
| 2012-02-17 | 2012-02-15 | 45.124 | 155 | -310 | 0.01% | 6,994 |
| 2012-02-13 | 2012-02-09 | 53.504 | 465 | +310 | 0.02% | 24,880 |
| 2012-02-10 | 2012-02-08 | 48.347 | 155 | -621 | 0.01% | 7,494 |
| 2012-01-26 | 2012-01-19 | 43.190 | 776 | +311 | 0.03% | 33,516 |
| 2012-01-16 | 2012-01-12 | 38.678 | 465 | -311 | 0.02% | 17,985 |
| 2012-01-13 | 2012-01-11 | 38.678 | 776 | +311 | 0.03% | 30,014 |
| 2011-12-12 | 2011-12-08 | 52.215 | 465 | +310 | 0.02% | 24,280 |
| 2011-11-24 | 2011-11-22 | 73.488 | 155 | -310 | 0.01% | 11,391 |
| 2011-11-11 | 2011-11-09 | 110.876 | 465 | +310 | 0.02% | 51,558 |
| 2011-11-09 | 2011-11-07 | 110.876 | 155 | +155 | 0.01% | 17,186 |
| 2011-11-08 | 2011-11-04 | 131.505 | 0 | -53 | ||
| 2011-11-02 | 2011-10-31 | 295.270 | 53 | +1 | 0.00% | 15,649 |
| 2011-10-14 | 2011-10-12 | 295.270 | 52 | -1 | 0.01% | 15,354 |
| 2011-10-13 | 2011-10-11 | 295.270 | 53 | +46 | 0.01% | 15,649 |
| 2011-10-11 | 2011-10-07 | 295.270 | 7 | -46 | 0.00% | 2,067 |
| 2009-04-29 | 2009-04-27 | 295.270 | 53 | +53 | 0.01% | 15,649 |
| 2009-04-02 | 2009-03-31 | 239.271 | 0 | -240 | ||
| 2009-04-01 | 2009-03-30 | 241.307 | 240 | +148 | 0.04% | 57,914 |
| 2009-03-31 | 2009-03-27 | 234.180 | 92 | +43 | 0.01% | 21,545 |
| 2009-03-30 | 2009-03-26 | 217.889 | 49 | +49 | 0.01% | 10,677 |
| 2009-03-23 | 2009-03-19 | 183.271 | 0 | -10 | ||
| 2009-03-17 | 2009-03-13 | 194.471 | 10 | -19 | 0.00% | 1,945 |
| 2009-03-05 | 2009-03-03 | 204.653 | 29 | -197 | 0.00% | 5,935 |
| 2009-02-19 | 2009-02-17 | 274.907 | 226 | -59 | 0.04% | 62,129 |
| 2009-02-18 | 2009-02-16 | 290.179 | 285 | +59 | 0.04% | 82,701 |
| 2009-02-12 | 2009-02-10 | 295.270 | 226 | -269 | 0.04% | 66,731 |
| 2009-02-11 | 2009-02-09 | 346.179 | 495 | +98 | 0.08% | 171,358 |
| 2008-12-23 | 2008-12-19 | 391.997 | 397 | -196 | 0.07% | 155,623 |
| 2008-12-19 | 2008-12-17 | 381.815 | 593 | +196 | 0.10% | 226,416 |
| 2008-10-31 | 2008-10-29 | 320.724 | 397 | -98 | 0.07% | 127,328 |
| 2008-10-28 | 2008-10-24 | 325.815 | 495 | +98 | 0.08% | 161,279 |
| 2008-10-17 | 2008-10-15 | 422.542 | 397 | +14 | 0.07% | 167,749 |
| 2008-10-03 | 2008-09-30 | 519.268 | 383 | -85 | 0.06% | 198,880 |
| 2008-10-02 | 2008-09-29 | 519.268 | 468 | -117 | 0.08% | 243,017 |
| 2008-09-23 | 2008-09-19 | 483.632 | 585 | +108 | 0.10% | 282,925 |
| 2008-09-22 | 2008-09-18 | 493.814 | 477 | +94 | 0.08% | 235,549 |
| 2008-09-10 | 2008-09-08 | 549.813 | 383 | -63 | 0.06% | 210,578 |
| 2008-08-27 | 2008-08-25 | 559.995 | 446 | +63 | 0.07% | 249,758 |
| 2008-08-11 | 2008-08-07 | 651.631 | 383 | -79 | 0.06% | 249,575 |
| 2008-08-05 | 2008-08-01 | 651.631 | 462 | +79 | 0.08% | 301,053 |
| 2008-07-18 | 2008-07-16 | 651.631 | 383 | -79 | 0.06% | 249,575 |
| 2008-06-20 | 2008-06-18 | 661.812 | 462 | +79 | 0.08% | 305,757 |
| 2008-06-10 | 2008-06-05 | 692.357 | 383 | -59 | 0.06% | 265,173 |
| 2008-06-06 | 2008-06-04 | 687.267 | 442 | +39 | 0.07% | 303,772 |
| 2008-06-05 | 2008-06-03 | 696.812 | 403 | -27 | 0.07% | 280,815 |
| 2008-06-02 | 2008-05-29 | 715.903 | 430 | -52 | 0.07% | 307,838 |
| 2008-05-09 | 2008-05-07 | 715.903 | 482 | +11 | 0.08% | 345,065 |
| 2008-04-25 | 2008-04-23 | 725.448 | 471 | -105 | 0.07% | 341,686 |
| 2008-04-24 | 2008-04-22 | 696.812 | 576 | -105 | 0.09% | 401,364 |
| 2008-04-21 | 2008-04-17 | 620.449 | 681 | +73 | 0.11% | 422,526 |
| 2008-04-18 | 2008-04-16 | 629.994 | 608 | +262 | 0.10% | 383,037 |
| 2008-04-15 | 2008-04-11 | 620.449 | 346 | -63 | 0.05% | 214,675 |
| 2008-04-10 | 2008-04-08 | 629.994 | 409 | -41 | 0.06% | 257,668 |
| 2008-04-09 | 2008-04-07 | 629.994 | 450 | +41 | 0.07% | 283,497 |
| 2008-04-07 | 2008-04-02 | 629.994 | 409 | -217 | 0.06% | 257,668 |
| 2008-04-03 | 2008-04-01 | 610.904 | 626 | +209 | 0.10% | 382,426 |
| 2008-04-02 | 2008-03-31 | 610.904 | 417 | +8 | 0.07% | 254,747 |
| 2008-03-20 | 2008-03-18 | 639.540 | 409 | -41 | 0.06% | 261,572 |
| 2008-03-04 | 2008-02-29 | 725.448 | 450 | +62 | 0.07% | 326,452 |
| 2008-02-25 | 2008-02-21 | 763.630 | 388 | -42 | 0.06% | 296,288 |
| 2008-01-24 | 2008-01-22 | 601.358 | 430 | -251 | 0.07% | 258,584 |
| 2008-01-18 | 2008-01-16 | 639.540 | 681 | -63 | 0.11% | 435,527 |
| 2008-01-11 | 2008-01-09 | 668.176 | 744 | +63 | 0.12% | 497,123 |
| 2008-01-04 | 2008-01-02 | 706.357 | 681 | -63 | 0.11% | 481,029 |
| 2007-12-27 | 2007-12-20 | 668.176 | 744 | +63 | 0.12% | 497,123 |
| 2007-12-07 | 2007-12-05 | 734.993 | 681 | +84 | 0.11% | 500,531 |
| 2007-12-03 | 2007-11-29 | 763.630 | 597 | +147 | 0.09% | 455,887 |
| 2007-11-28 | 2007-11-26 | 773.175 | 450 | -168 | 0.07% | 347,929 |
| 2007-11-14 | 2007-11-12 | 820.902 | 618 | -11 | 0.10% | 507,317 |
| 2007-11-08 | 2007-11-06 | 849.538 | 629 | -10 | 0.10% | 534,359 |
| 2007-11-06 | 2007-11-02 | 849.538 | 639 | +10 | 0.10% | 542,855 |
| 2007-10-26 | 2007-10-24 | 811.356 | 629 | +105 | 0.10% | 510,343 |
| 2007-10-25 | 2007-10-23 | 859.083 | 524 | +53 | 0.08% | 450,160 |
| 2007-10-22 | 2007-10-17 | 906.810 | 471 | +52 | 0.07% | 427,108 |
| 2007-10-16 | 2007-10-12 | 964.082 | 419 | +84 | 0.07% | 403,950 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 335 | -105 | 0.05% | 335,758 |
| 2007-10-08 | 2007-10-04 | 820.902 | 440 | +52 | 0.07% | 361,197 |
| 2007-10-04 | 2007-10-02 | 859.083 | 388 | +53 | 0.06% | 333,324 |
| 2007-10-03 | 2007-09-28 | 849.538 | 335 | -53 | 0.05% | 284,595 |
| 2007-09-27 | 2007-09-24 | 868.629 | 388 | -21 | 0.06% | 337,028 |
| 2007-09-25 | 2007-09-21 | 897.265 | 409 | +95 | 0.06% | 366,981 |
| 2007-09-24 | 2007-09-20 | 925.901 | 314 | -147 | 0.05% | 290,733 |
| 2007-09-07 | 2007-09-05 | 983.173 | 461 | +52 | 0.07% | 453,243 |
| 2007-09-04 | 2007-08-31 | 1002.264 | 409 | -52 | 0.06% | 409,926 |
| 2007-09-03 | 2007-08-30 | 964.082 | 461 | -52 | 0.07% | 444,442 |
| 2007-08-31 | 2007-08-29 | 906.810 | 513 | -32 | 0.08% | 465,194 |
| 2007-08-28 | 2007-08-24 | 906.810 | 545 | +84 | 0.09% | 494,212 |
| 2007-08-27 | 2007-08-23 | 897.265 | 461 | +42 | 0.07% | 413,639 |
| 2007-08-24 | 2007-08-22 | 906.810 | 419 | +10 | 0.07% | 379,953 |
| 2007-08-21 | 2007-08-17 | 820.902 | 409 | -6 | 0.06% | 335,749 |
| 2007-08-09 | 2007-08-07 | 1145.444 | 415 | +36 | 0.07% | 475,359 |
| 2007-08-08 | 2007-08-06 | 1164.535 | 379 | -7 | 0.06% | 441,359 |
| 2007-07-30 | 2007-07-26 | 1345.897 | 386 | +63 | 0.06% | 519,516 |
| 2007-07-27 | 2007-07-25 | 1374.533 | 323 | +21 | 0.05% | 443,974 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 302 | -10 | 0.05% | 417,992 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 312 | -168 | 0.05% | 440,767 |
| 2007-07-17 | 2007-07-13 | 1240.898 | 480 | -31 | 0.08% | 595,631 |
| 2007-07-16 | 2007-07-12 | 1240.898 | 511 | +48 | 0.08% | 634,099 |
| 2007-07-11 | 2007-07-09 | 1307.716 | 463 | +31 | 0.08% | 605,472 |
| 2007-07-10 | 2007-07-06 | 1288.625 | 432 | +11 | 0.07% | 556,686 |
| 2007-07-04 | 2007-06-29 | 1307.716 | 421 | -21 | 0.07% | 550,548 |
| 2007-07-03 | 2007-06-28 | 1355.442 | 442 | -21 | 0.07% | 599,106 |
| 2007-06-28 | 2007-06-26 | 1393.624 | 463 | +31 | 0.09% | 645,248 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 432 | 0.08% | 610,293 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy