History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 326,960 +0 0.11% 189,637
2025-10-13 2025-10-09 0.540 326,960 +0 0.11% 176,558
2025-10-10 2025-10-08 0.540 326,960 +0 0.11% 176,558
2025-10-09 2025-10-06 0.510 326,960 +0 0.11% 166,750
2025-10-08 2025-10-03 0.480 326,960 +0 0.11% 156,941
2025-10-06 2025-10-02 0.485 326,960 +0 0.11% 158,576
2025-10-03 2025-09-30 0.500 326,960 +0 0.11% 163,480
2025-10-02 2025-09-29 0.470 326,960 +0 0.11% 153,671
2025-09-30 2025-09-26 0.465 326,960 +0 0.11% 152,036
2025-09-29 2025-09-25 0.445 326,960 +0 0.11% 145,497
2025-09-26 2025-09-24 0.455 326,960 +0 0.11% 148,767
2025-09-25 2025-09-23 0.455 326,960 +0 0.11% 148,767
2025-09-24 2025-09-22 0.455 326,960 +0 0.11% 148,767
2025-09-23 2025-09-19 0.475 326,960 +0 0.11% 155,306
2025-09-22 2025-09-18 0.475 326,960 +0 0.11% 155,306
2025-09-19 2025-09-17 0.475 326,960 +0 0.11% 155,306
2025-09-18 2025-09-16 0.475 326,960 +0 0.11% 155,306
2025-09-17 2025-09-15 0.475 326,960 +0 0.11% 155,306
2025-09-16 2025-09-12 0.475 326,960 +0 0.11% 155,306
2025-09-15 2025-09-11 0.475 326,960 +0 0.11% 155,306
2025-09-12 2025-09-10 0.465 326,960 +0 0.11% 152,036
2025-09-11 2025-09-09 0.465 326,960 +0 0.11% 152,036
2025-09-10 2025-09-08 0.465 326,960 +0 0.11% 152,036
2025-09-09 2025-09-05 0.470 326,960 +0 0.11% 153,671
2025-09-08 2025-09-04 0.475 326,960 +0 0.11% 155,306
2025-09-05 2025-09-03 0.480 326,960 +0 0.11% 156,941
2025-09-04 2025-09-02 0.485 326,960 +0 0.11% 158,576
2025-09-03 2025-09-01 0.485 326,960 +0 0.11% 158,576
2025-09-02 2025-08-29 0.490 326,960 +0 0.11% 160,210
2025-09-01 2025-08-28 0.490 326,960 +0 0.11% 160,210
2025-08-29 2025-08-27 0.490 326,960 +0 0.11% 160,210
2025-08-28 2025-08-26 0.490 326,960 +0 0.11% 160,210
2025-08-27 2025-08-25 0.490 326,960 +0 0.11% 160,210
2025-08-26 2025-08-22 0.465 326,960 +0 0.11% 152,036
2025-08-25 2025-08-21 0.460 326,960 +0 0.11% 150,402
2025-08-22 2025-08-20 0.470 326,960 +0 0.11% 153,671
2025-08-21 2025-08-19 0.485 326,960 +0 0.11% 158,576
2025-08-20 2025-08-18 0.485 326,960 +0 0.11% 158,576
2025-08-19 2025-08-15 0.465 326,960 +0 0.11% 152,036
2025-08-18 2025-08-14 0.475 326,960 +0 0.11% 155,306
2025-08-15 2025-08-13 0.475 326,960 +0 0.11% 155,306
2025-08-14 2025-08-12 0.480 326,960 +0 0.11% 156,941
2025-08-13 2025-08-11 0.440 326,960 +0 0.11% 143,862
2025-08-12 2025-08-08 0.440 326,960 +0 0.11% 143,862
2025-08-11 2025-08-07 0.445 326,960 +0 0.11% 145,497
2025-08-08 2025-08-06 0.470 326,960 +0 0.11% 153,671
2025-08-07 2025-08-05 0.530 326,960 +0 0.11% 173,289
2025-08-06 2025-08-04 0.530 326,960 +0 0.11% 173,289
2025-08-05 2025-08-01 0.530 326,960 +0 0.11% 173,289
2025-08-04 2025-07-31 0.550 326,960 +0 0.11% 179,828
2025-08-01 2025-07-30 0.550 326,960 +0 0.11% 179,828
2025-07-31 2025-07-29 0.530 326,960 +0 0.11% 173,289
2025-07-30 2025-07-28 0.500 326,960 +0 0.11% 163,480
2025-07-29 2025-07-25 0.560 326,960 +0 0.11% 183,098
2025-07-28 2025-07-24 0.560 326,960 +0 0.11% 183,098
2025-07-25 2025-07-23 0.550 326,960 +0 0.11% 179,828
2025-07-24 2025-07-22 0.550 326,960 +0 0.11% 179,828
2025-07-23 2025-07-21 0.550 326,960 +0 0.11% 179,828
2025-07-22 2025-07-18 0.560 326,960 +0 0.11% 183,098
2025-07-21 2025-07-17 0.600 326,960 +0 0.11% 196,176
2025-07-18 2025-07-16 0.600 326,960 +0 0.11% 196,176
2025-07-17 2025-07-15 0.550 326,960 +0 0.11% 179,828
2025-07-16 2025-07-14 0.550 326,960 +0 0.11% 179,828
2025-07-15 2025-07-11 0.570 326,960 +0 0.11% 186,367
2025-07-14 2025-07-10 0.540 326,960 +0 0.11% 176,558
2025-07-11 2025-07-09 0.560 326,960 +0 0.11% 183,098
2025-07-10 2025-07-08 0.600 326,960 +0 0.11% 196,176
2025-07-09 2025-07-07 0.560 326,960 +0 0.11% 183,098
2025-07-08 2025-07-04 0.560 326,960 +0 0.11% 183,098
2025-07-07 2025-07-03 0.560 326,960 +0 0.11% 183,098
2025-07-04 2025-07-02 0.600 326,960 +0 0.11% 196,176
2025-07-03 2025-06-30 0.600 326,960 +0 0.11% 196,176
2025-07-02 2025-06-27 0.600 326,960 +0 0.11% 196,176
2025-06-30 2025-06-26 0.610 326,960 +0 0.11% 199,446
2025-06-27 2025-06-25 0.630 326,960 +0 0.11% 205,985
2025-06-26 2025-06-24 0.640 326,960 +0 0.11% 209,254
2025-06-25 2025-06-23 0.620 326,960 +0 0.11% 202,715
2025-06-24 2025-06-20 0.650 326,960 +0 0.11% 212,524
2025-06-23 2025-06-19 0.650 326,960 +0 0.11% 212,524
2025-06-20 2025-06-18 0.680 326,960 +0 0.11% 222,333
2025-06-19 2025-06-17 0.700 326,960 +0 0.11% 228,872
2025-06-18 2025-06-16 0.650 326,960 +0 0.11% 212,524
2025-06-17 2025-06-13 0.680 326,960 +0 0.11% 222,333
2025-06-16 2025-06-12 0.660 326,960 +0 0.11% 215,794
2025-06-13 2025-06-11 0.660 326,960 +0 0.11% 215,794
2025-06-12 2025-06-10 0.650 326,960 +0 0.11% 212,524
2025-06-11 2025-06-09 0.700 326,960 +0 0.11% 228,872
2025-06-10 2025-06-06 0.550 326,960 +0 0.11% 179,828
2025-06-09 2025-06-05 0.530 326,960 +0 0.11% 173,289
2025-06-06 2025-06-04 0.530 326,960 +0 0.11% 173,289
2025-06-05 2025-06-03 0.530 326,960 +0 0.11% 173,289
2025-06-04 2025-06-02 0.510 326,960 +0 0.11% 166,750
2025-06-03 2025-05-30 0.510 326,960 +0 0.11% 166,750
2025-06-02 2025-05-29 0.510 326,960 +0 0.11% 166,750
2025-05-30 2025-05-28 0.495 326,960 +0 0.11% 161,845
2025-05-29 2025-05-27 0.475 326,960 +0 0.11% 155,306
2025-05-28 2025-05-26 0.490 326,960 +0 0.11% 160,210
2025-05-27 2025-05-23 0.490 326,960 +0 0.11% 160,210
2025-05-26 2025-05-22 0.490 326,960 +0 0.11% 160,210
2025-05-23 2025-05-21 0.500 326,960 +0 0.11% 163,480
2025-05-22 2025-05-20 0.500 326,960 +0 0.11% 163,480
2025-05-21 2025-05-19 0.500 326,960 +0 0.11% 163,480
2025-05-20 2025-05-16 0.495 326,960 +0 0.11% 161,845
2025-05-19 2025-05-15 0.495 326,960 +0 0.11% 161,845
2025-05-16 2025-05-14 0.495 326,960 +0 0.11% 161,845
2025-05-15 2025-05-13 0.495 326,960 +0 0.11% 161,845
2025-05-14 2025-05-12 0.500 326,960 +0 0.11% 163,480
2025-05-13 2025-05-09 0.440 326,960 +0 0.11% 143,862
2025-05-12 2025-05-08 0.390 326,960 +0 0.11% 127,514
2025-05-09 2025-05-07 0.390 326,960 +0 0.11% 127,514
2025-05-08 2025-05-06 0.390 326,960 +0 0.11% 127,514
2025-05-07 2025-05-02 0.390 326,960 +0 0.11% 127,514
2025-05-06 2025-04-30 0.390 326,960 +0 0.11% 127,514
2025-05-02 2025-04-29 0.390 326,960 +0 0.11% 127,514
2025-04-30 2025-04-28 0.390 326,960 +0 0.11% 127,514
2025-04-29 2025-04-25 0.390 326,960 +0 0.11% 127,514
2025-04-28 2025-04-24 0.385 326,960 +0 0.11% 125,880
2025-04-25 2025-04-23 0.390 326,960 +0 0.11% 127,514
2025-04-24 2025-04-22 0.395 326,960 +0 0.11% 129,149
2025-04-23 2025-04-17 0.395 326,960 +0 0.11% 129,149
2025-04-22 2025-04-16 0.395 326,960 +0 0.11% 129,149
2025-04-17 2025-04-15 0.395 326,960 +0 0.11% 129,149
2025-04-16 2025-04-14 0.400 326,960 +0 0.11% 130,784
2025-04-15 2025-04-11 0.400 326,960 +0 0.11% 130,784
2025-04-14 2025-04-10 0.395 326,960 +0 0.11% 129,149
2025-04-11 2025-04-09 0.400 326,960 +0 0.11% 130,784
2025-04-10 2025-04-08 0.400 326,960 +0 0.11% 130,784
2025-04-09 2025-04-07 0.400 326,960 +0 0.11% 130,784
2025-04-08 2025-04-03 0.425 326,960 +0 0.11% 138,958
2025-04-07 2025-04-02 0.425 326,960 +0 0.11% 138,958
2025-04-03 2025-04-01 0.420 326,960 +0 0.11% 137,323
2025-04-02 2025-03-31 0.430 326,960 +0 0.11% 140,593
2025-04-01 2025-03-28 0.480 326,960 +0 0.11% 156,941
2025-03-31 2025-03-27 0.480 326,960 +0 0.12% 156,941
2025-03-28 2025-03-26 0.500 326,960 +0 0.12% 163,480
2025-03-27 2025-03-25 0.500 326,960 +0 0.12% 163,480
2025-03-26 2025-03-24 0.510 326,960 +0 0.12% 166,750
2025-03-25 2025-03-21 0.480 326,960 +0 0.12% 156,941
2025-03-24 2025-03-20 0.510 326,960 +0 0.12% 166,750
2025-03-21 2025-03-19 0.500 326,960 +0 0.12% 163,480
2025-03-20 2025-03-18 0.530 326,960 +0 0.12% 173,289
2025-03-19 2025-03-17 0.530 326,960 +0 0.12% 173,289
2025-03-18 2025-03-14 0.490 326,960 +0 0.12% 160,210
2025-03-17 2025-03-13 0.495 326,960 +0 0.12% 161,845
2025-03-14 2025-03-12 0.495 326,960 +0 0.12% 161,845
2025-03-13 2025-03-11 0.520 326,960 +0 0.12% 170,019
2025-03-12 2025-03-10 0.485 326,960 +0 0.12% 158,576
2025-03-11 2025-03-07 0.500 326,960 +0 0.12% 163,480
2025-03-10 2025-03-06 0.480 326,960 +0 0.12% 156,941
2025-03-07 2025-03-05 0.480 326,960 +0 0.12% 156,941
2025-03-06 2025-03-04 0.480 326,960 +0 0.12% 156,941
2025-03-05 2025-03-03 0.470 326,960 +0 0.12% 153,671
2025-03-04 2025-02-28 0.495 326,960 +0 0.12% 161,845
2025-03-03 2025-02-27 0.465 326,960 +0 0.12% 152,036
2025-02-28 2025-02-26 0.465 326,960 +0 0.12% 152,036
2025-02-27 2025-02-25 0.495 326,960 +0 0.12% 161,845
2025-02-26 2025-02-24 0.470 326,960 +0 0.12% 153,671
2025-02-25 2025-02-21 0.500 326,960 +0 0.12% 163,480
2025-02-24 2025-02-20 0.495 326,960 +0 0.12% 161,845
2025-02-21 2025-02-19 0.495 326,960 +0 0.12% 161,845
2025-02-20 2025-02-18 0.495 326,960 +0 0.13% 161,845
2025-02-19 2025-02-17 0.510 326,960 +0 0.13% 166,750
2025-02-18 2025-02-14 0.510 326,960 +0 0.13% 166,750
2025-02-17 2025-02-13 0.510 326,960 +0 0.13% 166,750
2025-02-14 2025-02-12 0.475 326,960 +0 0.13% 155,306
2025-02-13 2025-02-11 0.520 326,960 +0 0.13% 170,019
2025-02-12 2025-02-10 0.530 326,960 +0 0.13% 173,289
2025-02-11 2025-02-07 0.530 326,960 +0 0.13% 173,289
2025-02-10 2025-02-06 0.530 326,960 +0 0.13% 173,289
2025-02-07 2025-02-05 0.530 326,960 +0 0.13% 173,289
2025-02-06 2025-02-04 0.550 326,960 +0 0.13% 179,828
2025-02-05 2025-02-03 0.570 326,960 +0 0.13% 186,367
2025-02-04 2025-01-28 0.570 326,960 +0 0.13% 186,367
2025-02-03 2025-01-24 0.560 326,960 +0 0.13% 183,098
2025-01-27 2025-01-23 0.580 326,960 +0 0.13% 189,637
2025-01-24 2025-01-22 0.570 326,960 +0 0.13% 186,367
2025-01-23 2025-01-21 0.560 326,960 +0 0.13% 183,098
2025-01-22 2025-01-20 0.550 326,960 +0 0.13% 179,828
2025-01-21 2025-01-17 0.550 326,960 -40 0.13% 179,828
2025-01-20 2025-01-16 0.570 327,000 -280 0.13% 186,390
2025-01-06 2025-01-02 0.490 327,280 -20,000 0.13% 160,367
2024-10-07 2024-10-03 0.810 347,280 +20,000 0.14% 281,297
2024-05-08 2024-05-06 0.730 327,280 -820 0.14% 238,914
2024-02-23 2024-02-21 1.200 328,100 -12,000 0.14% 393,720
2024-02-08 2024-02-06 1.090 340,100 -32,000 0.15% 370,709
2024-02-02 2024-01-31 0.820 372,100 +32,000 0.16% 305,122
2024-01-23 2024-01-19 1.020 340,100 -28,000 0.15% 346,902
2024-01-18 2024-01-16 1.140 368,100 +12,000 0.16% 419,634
2024-01-17 2024-01-15 1.140 356,100 +16,000 0.15% 405,954
2024-01-16 2024-01-12 1.100 340,100 -44,000 0.15% 374,110
2023-11-30 2023-11-28 0.930 384,100 +32,000 0.17% 357,213
2023-10-31 2023-10-27 0.670 352,100 -100 0.15% 235,907
2023-10-13 2023-10-11 0.700 352,200 +30,400 0.15% 246,540
2023-09-27 2023-09-25 0.700 321,800 -80,000 0.28% 225,260
2023-09-19 2023-09-15 0.690 401,800 -32,000 0.35% 277,242
2023-09-06 2023-09-04 0.882 433,800 +50,054 0.37% 382,498
2023-08-18 2023-08-16 0.848 383,746 +17,692 0.37% 325,350
2023-08-14 2023-08-10 0.882 366,054 -14,154 0.36% 322,764
2023-08-01 2023-07-28 0.893 380,208 -3,538 0.37% 339,542
2023-05-16 2023-05-12 1.323 383,746 -3,539 0.37% 507,546
2023-03-22 2023-03-20 2.012 387,285 -7,077 0.38% 779,285
2023-03-14 2023-03-10 1.684 394,362 -442 0.38% 664,243
2023-03-10 2023-03-08 1.877 394,804 -17,692 0.38% 740,858
2023-03-09 2023-03-07 1.899 412,496 -3,539 0.40% 783,384
2023-02-20 2023-02-16 1.696 416,035 -7,077 0.41% 705,451
2023-02-15 2023-02-13 1.899 423,112 +38,924 0.41% 803,545
2023-02-01 2023-01-30 1.820 384,188 +10,615 0.37% 699,222
2023-01-31 2023-01-27 1.865 373,573 -3,539 0.36% 696,795
2023-01-30 2023-01-26 1.899 377,112 +60,154 0.37% 716,185
2023-01-27 2023-01-20 1.809 316,958 -63,692 0.31% 573,281
2023-01-26 2023-01-19 1.549 380,650 -42,462 0.37% 589,511
2023-01-20 2023-01-18 1.707 423,112 -17,692 0.41% 722,234
2023-01-19 2023-01-17 1.809 440,804 +56,616 0.43% 797,280
2023-01-18 2023-01-16 1.899 384,188 +148,615 0.37% 729,623
2023-01-17 2023-01-13 8.761 235,573 +162,769 0.23% 2,063,824
2023-01-13 2023-01-11 8.806 72,804 -17,250 0.07% 641,118
2023-01-12 2023-01-10 8.670 90,054 -884 0.09% 780,807
2023-01-11 2023-01-09 6.217 90,938 -1,327 0.09% 565,397
2023-01-10 2023-01-06 6.839 92,265 -35,385 0.09% 631,012
2023-01-03 2022-12-29 4.657 127,650 -46,000 0.12% 594,516
2022-12-30 2022-12-28 4.612 173,650 +46,000 0.17% 800,904
2022-12-28 2022-12-22 4.861 127,650 -10,509 0.12% 620,490
2022-12-06 2022-12-02 4.296 138,159 -17,693 0.13% 593,483
2022-12-01 2022-11-29 3.561 155,852 -88 0.15% 554,969
2022-11-23 2022-11-21 2.589 155,940 -425 0.15% 403,681
2022-11-18 2022-11-16 2.543 156,365 -17,692 0.15% 397,711
2022-11-17 2022-11-15 2.204 174,057 +17,692 0.17% 383,682
2022-11-14 2022-11-10 2.069 156,365 -5,608 0.15% 323,472
2022-10-27 2022-10-25 1.922 161,973 -17,692 0.16% 311,270
2022-10-21 2022-10-19 2.046 179,665 +17,692 0.17% 367,610
2022-10-03 2022-09-29 3.832 161,973 -3,295 0.16% 620,709
2022-09-30 2022-09-28 3.957 165,268 -14,747 0.16% 653,886
2022-09-27 2022-09-23 2.012 180,015 -159 0.18% 362,221
2022-09-22 2022-09-20 1.594 180,174 -2,389 0.18% 287,182
2022-09-07 2022-09-05 1.210 182,563 -17,692 0.18% 220,822
2022-07-06 2022-07-04 0.735 200,255 -442 0.19% 147,144
2022-06-16 2022-06-14 0.735 200,697 -7,077 0.20% 147,469
2022-05-25 2022-05-23 0.644 207,774 -540 0.20% 133,879
2022-05-17 2022-05-13 0.723 208,314 -4,423 0.43% 150,711
2022-02-25 2022-02-23 1.246 212,737 +13,902 0.44% 265,018
2022-02-24 2022-02-22 0.827 198,835 -1 0.44% 164,399
2022-02-23 2022-02-21 0.876 198,836 -92,024 0.44% 174,263
2022-02-22 2022-02-18 0.827 290,860 +6,047 0.44% 240,486
2022-02-18 2022-02-16 0.843 284,813 -1,512 0.43% 240,196
2022-01-25 2022-01-21 0.959 286,325 -7,256 0.43% 274,614
2022-01-20 2022-01-18 0.777 293,581 -12,095 0.44% 228,171
2022-01-18 2022-01-14 0.761 305,676 +8,466 0.46% 232,517
2021-12-28 2021-12-22 0.860 297,210 -85 0.45% 255,565
2021-12-22 2021-12-20 0.876 297,295 +10,886 0.45% 260,555
2021-12-21 2021-12-17 0.943 286,409 -1,210 0.43% 269,958
2021-12-20 2021-12-16 1.025 287,619 -322,928 0.43% 294,879
2021-12-14 2021-12-10 1.141 610,547 +1,209 0.92% 696,632
2021-12-10 2021-12-08 1.323 609,338 -1,209 0.92% 806,090
2021-12-07 2021-12-03 1.224 610,547 +2,419 0.92% 747,112
2021-12-06 2021-12-02 1.306 608,128 +12,094 0.92% 794,433
2021-12-03 2021-12-01 1.306 596,034 +4,838 0.90% 778,634
2021-11-23 2021-11-19 1.654 591,196 -12,095 0.89% 977,612
2021-11-01 2021-10-28 1.637 603,291 -907 0.91% 987,637
2021-07-21 2021-07-19 2.084 604,198 +9,676 1.00% 1,258,882
2021-07-15 2021-07-13 1.984 594,522 +4,233 0.98% 1,179,735
2021-07-12 2021-07-08 1.935 590,289 -6,047 0.98% 1,142,051
2021-07-09 2021-07-07 2.017 596,336 +6,047 0.99% 1,203,056
2021-06-22 2021-06-18 2.249 590,289 -6,047 1.00% 1,327,513
2021-05-28 2021-05-26 2.034 596,336 -6,858 1.04% 1,212,917
2021-05-26 2021-05-24 2.216 603,194 +7,257 1.06% 1,336,586
2021-05-06 2021-05-04 2.315 595,937 +4,838 1.04% 1,379,633
2021-04-30 2021-04-28 2.365 591,099 +1,209 1.03% 1,397,756
2021-04-23 2021-04-21 2.547 589,890 +72,569 1.03% 1,502,197
2021-04-16 2021-04-14 2.480 517,321 -2,419 0.90% 1,283,177
2021-04-09 2021-04-07 2.679 519,740 +2,419 0.91% 1,392,311
2021-04-01 2021-03-30 2.728 517,321 +2,418 0.90% 1,411,494
2021-03-25 2021-03-23 2.993 514,903 -1,209 0.90% 1,541,129
2021-03-11 2021-03-09 2.811 516,112 +3,628 0.90% 1,450,868
2021-03-01 2021-02-25 3.406 512,484 +1,209 0.90% 1,745,752
2021-02-26 2021-02-24 3.208 511,275 -907 0.89% 1,640,180
2021-02-24 2021-02-22 3.291 512,182 +1,209 0.90% 1,685,437
2021-02-23 2021-02-19 3.324 510,973 -3,628 0.89% 1,698,358
2021-02-22 2021-02-18 3.390 514,601 +3,628 0.90% 1,744,454
2021-02-19 2021-02-17 3.489 510,973 +30,237 0.89% 1,782,853
2021-02-18 2021-02-16 3.588 480,736 +22,980 0.84% 1,725,049
2021-02-17 2021-02-11 3.241 457,756 +44,750 0.80% 1,483,629
2021-02-10 2021-02-08 3.109 413,006 +3,629 0.72% 1,283,954
2021-02-05 2021-02-03 3.142 409,377 +1,209 0.72% 1,286,211
2021-02-01 2021-01-28 3.274 408,168 +3,629 0.71% 1,336,409
2021-01-28 2021-01-26 3.357 404,539 -1,331 0.71% 1,357,974
2021-01-27 2021-01-25 3.406 405,870 +21,771 0.71% 1,382,577
2021-01-26 2021-01-22 3.406 384,099 -5 0.67% 1,308,415
2021-01-21 2021-01-19 3.440 384,104 +12,095 0.67% 1,321,135
2021-01-20 2021-01-18 3.572 372,009 +12,094 0.65% 1,328,747
2021-01-18 2021-01-14 3.522 359,915 +8,467 0.63% 1,267,695
2021-01-15 2021-01-13 3.506 351,448 -605 0.61% 1,232,061
2021-01-11 2021-01-07 3.473 352,053 +3,628 0.62% 1,222,538
2021-01-06 2021-01-04 3.803 348,425 -10,885 0.61% 1,325,172
2021-01-05 2020-12-31 3.456 359,310 +3,628 0.63% 1,241,797
2021-01-04 2020-12-29 3.423 355,682 +12,095 0.62% 1,217,495
2020-12-30 2020-12-28 3.406 343,587 +45,960 0.60% 1,170,413
2020-12-28 2020-12-22 3.456 297,627 -3,628 0.52% 1,028,617
2020-12-21 2020-12-17 3.456 301,255 +33,865 0.53% 1,041,156
2020-12-18 2020-12-16 3.440 267,390 +3,598 0.47% 919,695
2020-12-17 2020-12-15 3.390 263,792 -3,629 0.46% 894,233
2020-12-11 2020-12-09 3.671 267,421 +6,048 0.47% 981,711
2020-12-10 2020-12-08 3.605 261,373 +6,047 0.46% 942,220
2020-12-09 2020-12-07 3.688 255,326 -6,047 0.45% 941,532
2020-12-08 2020-12-04 3.952 261,373 -37,494 0.46% 1,032,984
2020-12-07 2020-12-03 4.630 298,867 -3,628 0.52% 1,383,793
2020-12-04 2020-12-02 5.292 302,495 -116,315 0.53% 1,600,675
2020-12-02 2020-11-30 3.208 418,810 -6,047 0.73% 1,343,550
2020-11-27 2020-11-25 3.390 424,857 -21,771 0.74% 1,440,230
2020-11-26 2020-11-24 3.158 446,628 -846 0.78% 1,410,634
2020-11-17 2020-11-13 3.307 447,474 -3,629 0.78% 1,479,902
2020-11-13 2020-11-11 3.208 451,103 -907 0.79% 1,447,147
2020-11-12 2020-11-10 3.191 452,010 +3,629 0.79% 1,442,582
2020-10-21 2020-10-19 3.373 448,381 -6,048 0.78% 1,512,560
2020-10-19 2020-10-15 3.621 454,429 -6,047 0.79% 1,645,679
2020-10-14 2020-10-09 3.704 460,476 +12,095 0.81% 1,705,651
2020-10-12 2020-10-08 3.737 448,381 -15,977 0.78% 1,675,679
2020-09-15 2020-09-11 3.142 464,358 +61,683 0.81% 1,458,954
2020-09-11 2020-09-09 3.142 402,675 +10,885 0.70% 1,265,154
2020-09-10 2020-09-08 3.142 391,790 +6,047 0.69% 1,230,955
2020-09-09 2020-09-07 3.158 385,743 +52,007 0.67% 1,218,334
2020-09-08 2020-09-04 3.142 333,736 +19,352 0.58% 1,048,556
2020-09-01 2020-08-28 3.142 314,384 -907 0.55% 987,755
2020-08-26 2020-08-24 3.307 315,291 +3,628 0.55% 1,042,742
2020-08-18 2020-08-14 3.109 311,663 +1,210 0.55% 968,898
2020-08-17 2020-08-13 3.092 310,453 +604 0.54% 960,003
2020-08-13 2020-08-11 3.010 309,849 -2,419 0.81% 932,517
2020-08-11 2020-08-07 3.026 312,268 +3,629 0.82% 944,961
2020-07-30 2020-07-28 3.092 308,639 -5,613 0.81% 954,394
2020-07-28 2020-07-24 2.943 314,252 +1,657 0.82% 924,982
2020-07-27 2020-07-23 2.977 312,595 -559 0.82% 930,443
2020-07-24 2020-07-22 2.977 313,154 -1,210 0.82% 932,107
2020-07-23 2020-07-21 3.043 314,364 +3,629 0.82% 956,502
2020-07-22 2020-07-20 2.977 310,735 -1,815 0.82% 924,906
2020-07-21 2020-07-17 2.977 312,550 +10,886 0.82% 930,309
2020-07-20 2020-07-16 2.811 301,664 -1,319 0.79% 848,023
2020-07-16 2020-07-14 2.927 302,983 +6,652 0.79% 886,802
2020-07-15 2020-07-13 2.811 296,331 -7,365 0.78% 833,031
2020-07-14 2020-07-10 2.861 303,696 -1,125 0.80% 868,801
2020-07-13 2020-07-09 2.745 304,821 -3,024 0.80% 836,735
2020-07-10 2020-07-08 2.629 307,845 +4,209 0.81% 809,402
2020-07-09 2020-07-07 2.596 303,636 -15,118 0.80% 788,294
2020-07-08 2020-07-06 2.728 318,754 +10,220 0.84% 869,710
2020-07-07 2020-07-03 2.927 308,534 +15,723 0.81% 903,049
2020-07-06 2020-07-02 3.307 292,811 +3,931 0.77% 968,395
2020-06-26 2020-06-23 3.307 288,880 +3,326 0.76% 955,394
2020-06-23 2020-06-19 3.307 285,554 -424 0.75% 944,394
2020-06-18 2020-06-16 3.307 285,978 -6,652 0.75% 945,797
2020-06-17 2020-06-15 3.307 292,630 -11,212 0.77% 967,796
2020-06-15 2020-06-11 3.307 303,842 -3,906 0.80% 1,004,877
2020-06-12 2020-06-10 3.307 307,748 -6,047 0.81% 1,017,795
2020-06-11 2020-06-09 3.307 313,795 -6,181 0.82% 1,037,794
2020-05-26 2020-05-22 3.307 319,976 +3,544 0.84% 1,058,236
2020-05-25 2020-05-21 3.969 316,432 -151,353 0.83% 1,255,818
2020-05-22 2020-05-20 4.299 467,785 +11,720 1.23% 2,011,198
2020-05-21 2020-05-19 4.299 456,065 +32,365 1.20% 1,960,809
2020-05-20 2020-05-18 4.299 423,700 +5,818 1.11% 1,821,658
2020-05-19 2020-05-15 5.292 417,882 +1,342 1.10% 2,211,255
2020-05-18 2020-05-14 4.961 416,540 +16,461 1.09% 2,066,394
2020-05-14 2020-05-12 5.622 400,079 +1,040 1.05% 2,249,364
2020-05-13 2020-05-11 5.622 399,039 +1,814 1.05% 2,243,517
2020-05-12 2020-05-08 5.622 397,225 +1,210 1.04% 2,233,318
2020-05-11 2020-05-07 5.292 396,015 +22,254 1.04% 2,095,544
2020-05-08 2020-05-06 5.953 373,761 +21,166 0.98% 2,225,008
2020-05-07 2020-05-05 5.953 352,595 -20,259 0.93% 2,099,006
2020-05-06 2020-05-04 5.622 372,854 +3,024 0.98% 2,096,297
2020-05-05 2020-04-29 5.953 369,830 +3,023 0.97% 2,201,607
2020-05-04 2020-04-28 6.614 366,807 +24,492 0.96% 2,426,234
2020-04-24 2020-04-22 7.276 342,315 -1,512 0.91% 2,490,656
2020-04-23 2020-04-21 7.276 343,827 +13,885 0.91% 2,501,657
2020-04-22 2020-04-20 8.268 329,942 -6,229 0.87% 2,727,990
2020-04-21 2020-04-17 7.937 336,171 -5,866 0.89% 2,668,312
2020-04-20 2020-04-16 7.607 342,037 +16,328 0.91% 2,601,753
2020-04-17 2020-04-15 8.599 325,709 -302 0.86% 2,800,710
2020-04-15 2020-04-09 8.268 326,011 +4,898 0.86% 2,695,488
2020-04-14 2020-04-08 8.930 321,113 -3,326 0.85% 2,867,390
2020-04-09 2020-04-07 6.945 324,439 +1,355 0.86% 2,253,292
2020-04-06 2020-04-02 7.937 323,084 +13,268 0.86% 2,564,436
2020-04-03 2020-04-01 7.937 309,816 +1,209 0.82% 2,459,123
2020-04-01 2020-03-30 9.260 308,607 -17,174 0.82% 2,857,781
2020-03-31 2020-03-27 9.260 325,781 -883 0.86% 3,016,816
2020-03-30 2020-03-26 9.591 326,664 -21,093 0.87% 3,133,029
2020-03-27 2020-03-25 9.591 347,757 -726 0.92% 3,335,331
2020-03-26 2020-03-24 8.268 348,483 -1,584 0.92% 2,881,288
2020-03-25 2020-03-23 7.276 350,067 -2,238 0.93% 2,547,059
2020-03-24 2020-03-20 7.276 352,305 -2,068 0.93% 2,563,342
2020-03-23 2020-03-19 5.622 354,373 +13,002 0.94% 1,992,391
2020-03-20 2020-03-18 5.292 341,371 +133 0.90% 1,806,391
2020-03-18 2020-03-16 4.961 341,238 +13,909 0.90% 1,692,832
2020-03-17 2020-03-13 5.622 327,329 +7,571 0.87% 1,840,342
2020-03-16 2020-03-12 6.284 319,758 -303 0.85% 2,009,278
2020-03-13 2020-03-11 6.945 320,061 +297 0.85% 2,222,886
2020-03-12 2020-03-10 6.614 319,764 +9,978 0.85% 2,115,070
2020-03-11 2020-03-09 6.945 309,786 -15,082 0.82% 2,151,524
2020-03-10 2020-03-06 7.937 324,868 +17,198 0.86% 2,578,596
2020-03-09 2020-03-05 8.599 307,670 +4,173 0.82% 2,645,596
2020-03-06 2020-03-04 8.599 303,497 +1,911 0.80% 2,609,714
2020-03-05 2020-03-03 9.260 301,586 +1,512 0.80% 2,792,764
2020-03-04 2020-03-02 8.930 300,074 -1,125 0.80% 2,679,521
2020-03-03 2020-02-28 8.930 301,199 -907 0.80% 2,689,567
2020-02-28 2020-02-26 9.260 302,106 +4,717 0.80% 2,797,580
2020-02-27 2020-02-25 9.260 297,389 +2,123 0.79% 2,753,899
2020-02-26 2020-02-24 10.252 295,266 +1,451 0.78% 3,027,194
2020-02-25 2020-02-21 11.575 293,815 +1,197 0.78% 3,401,004
2020-02-24 2020-02-20 12.237 292,618 +1,609 0.78% 3,580,699
2020-02-21 2020-02-19 11.906 291,009 +2,806 0.77% 3,464,767
2020-02-17 2020-02-13 9.260 288,203 +1,814 0.76% 2,668,834
2020-02-12 2020-02-10 10.252 286,389 +1,451 0.76% 2,936,183
2020-02-11 2020-02-07 10.583 284,938 +1,778 0.76% 3,015,542
2020-02-10 2020-02-06 10.914 283,160 +9,845 0.75% 3,090,373
2020-02-07 2020-02-05 10.914 273,315 -1,753 0.72% 2,982,926
2020-02-05 2020-02-03 11.245 275,068 +725 0.73% 3,093,030
2020-01-30 2020-01-24 12.237 274,343 +1,210 0.73% 3,357,072
2020-01-23 2020-01-21 12.898 273,133 -56,978 0.72% 3,522,929
2020-01-17 2020-01-15 12.898 330,111 +605 0.87% 4,257,844
2020-01-15 2020-01-13 12.898 329,506 +4,946 0.87% 4,250,040
2020-01-10 2020-01-08 13.229 324,560 -907 0.86% 4,293,585
2020-01-08 2020-01-06 12.567 325,467 -605 0.86% 4,090,305
2019-12-23 2019-12-19 12.567 326,072 -5,140 0.86% 4,097,908
2019-12-20 2019-12-18 12.898 331,212 +907 0.88% 4,272,045
2019-12-18 2019-12-16 13.229 330,305 -604 0.88% 4,369,585
2019-12-12 2019-12-10 12.567 330,909 +2,418 0.88% 4,158,697
2019-12-11 2019-12-09 13.229 328,491 +2,238 0.87% 4,345,588
2019-12-10 2019-12-06 11.575 326,253 +6,991 0.86% 3,776,484
2019-11-29 2019-11-27 12.237 319,262 +2,116 0.85% 3,906,736
2019-11-28 2019-11-26 12.567 317,146 +1,149 0.84% 3,985,731
2019-11-26 2019-11-22 13.560 315,997 -1,995 0.84% 4,284,813
2019-11-25 2019-11-21 14.221 317,992 +242 0.84% 4,522,200
2019-11-22 2019-11-20 14.552 317,750 -303 0.84% 4,623,846
2019-11-20 2019-11-18 14.221 318,053 -302 0.84% 4,523,067
2019-11-15 2019-11-13 15.213 318,355 -883 0.84% 4,843,225
2019-11-14 2019-11-12 16.205 319,238 +3,024 0.85% 5,173,396
2019-11-11 2019-11-07 15.875 316,214 -2,685 0.84% 5,019,812
2019-11-07 2019-11-05 16.205 318,899 +580 0.85% 5,167,903
2019-11-06 2019-11-04 16.205 318,319 +302 0.84% 5,158,504
2019-10-28 2019-10-24 17.198 318,017 +303 0.84% 5,469,137
2019-10-22 2019-10-18 15.875 317,714 -605 0.84% 5,043,624
2019-10-14 2019-10-10 16.867 318,319 +3,024 0.84% 5,369,055
2019-10-11 2019-10-09 16.536 315,295 +605 0.84% 5,213,774
2019-10-10 2019-10-08 17.528 314,690 +907 0.83% 5,515,996
2019-10-09 2019-10-04 17.528 313,783 +604 0.83% 5,500,097
2019-10-08 2019-10-03 18.521 313,179 +1,512 0.83% 5,800,237
2019-09-27 2019-09-25 18.851 311,667 -459 0.83% 5,875,310
2019-09-25 2019-09-23 18.851 312,126 +459 0.83% 5,883,963
2019-09-24 2019-09-20 19.182 311,667 +254 0.83% 5,978,385
2019-09-17 2019-09-13 19.843 311,413 +303 0.83% 6,179,496
2019-09-10 2019-09-06 20.174 311,110 +907 0.82% 6,276,375
2019-09-06 2019-09-04 19.182 310,203 -1,210 0.82% 5,950,303
2019-09-04 2019-09-02 18.851 311,413 +1,210 0.83% 5,870,522
2019-08-29 2019-08-27 20.174 310,203 +302 0.82% 6,258,077
2019-08-21 2019-08-19 20.174 309,901 -11,393 0.82% 6,251,985
2019-08-14 2019-08-12 20.836 321,294 -85 0.85% 6,694,348
2019-08-08 2019-08-06 19.513 321,379 +194 0.85% 6,270,968
2019-08-06 2019-08-02 21.828 321,185 -1,512 0.85% 7,010,747
2019-08-05 2019-08-01 22.489 322,697 +302 0.86% 7,257,197
2019-08-01 2019-07-30 22.158 322,395 -1,814 0.85% 7,143,782
2019-07-29 2019-07-25 24.804 324,209 -1,209 0.86% 8,041,766
2019-07-26 2019-07-24 23.151 325,418 -1,815 0.86% 7,533,637
2019-07-23 2019-07-19 23.151 327,233 +2,117 0.87% 7,575,656
2019-07-16 2019-07-12 21.828 325,116 -302 0.86% 7,096,552
2019-07-12 2019-07-10 21.497 325,418 +241 0.86% 6,995,520
2019-07-10 2019-07-08 21.497 325,177 +303 0.86% 6,990,340
2019-07-08 2019-07-04 21.828 324,874 +171,333 0.86% 7,091,270
2019-07-05 2019-07-03 21.497 153,541 +5,080 0.41% 3,300,675
2019-07-04 2019-07-02 23.812 148,461 +11,550 0.39% 3,535,167
2019-07-03 2019-06-28 26.127 136,911 +1,452 0.36% 3,577,095
2019-07-02 2019-06-27 27.781 135,459 -290 0.36% 3,763,156
2019-06-28 2019-06-26 27.781 135,749 -4,355 0.36% 3,771,213
2019-06-27 2019-06-25 25.796 140,104 -641 0.37% 3,614,184
2019-06-26 2019-06-24 26.458 140,745 -2,757 0.37% 3,723,815
2019-06-24 2019-06-20 25.135 143,502 +3,918 0.38% 3,606,921
2019-06-20 2019-06-18 23.812 139,584 +363 0.37% 3,323,787
2019-06-17 2019-06-13 24.804 139,221 +1,464 0.37% 3,453,275
2019-06-14 2019-06-12 24.804 137,757 -626 0.37% 3,416,961
2019-06-12 2019-06-10 25.466 138,383 +3,024 0.37% 3,524,022
2019-06-11 2019-06-06 25.466 135,359 +303 0.36% 3,447,013
2019-06-05 2019-06-03 27.119 135,056 +1,209 0.36% 3,662,628
2019-06-04 2019-05-31 26.127 133,847 -1,512 0.35% 3,497,042
2019-05-30 2019-05-28 25.466 135,359 +303 0.36% 3,447,013
2019-05-29 2019-05-27 24.804 135,056 +3,023 0.36% 3,349,965
2019-05-28 2019-05-24 24.804 132,033 +303 0.35% 3,274,982
2019-05-27 2019-05-23 25.135 131,730 -1,053 0.35% 3,311,032
2019-05-24 2019-05-22 27.119 132,783 +726 0.35% 3,600,986
2019-05-23 2019-05-21 28.112 132,057 +302 0.35% 3,712,320
2019-05-20 2019-05-16 31.088 131,755 +581 0.35% 4,096,001
2019-05-17 2019-05-15 31.419 131,174 -1,306 0.35% 4,121,321
2019-05-10 2019-05-08 25.135 132,480 +302 0.35% 3,329,883
2019-05-09 2019-05-07 26.458 132,178 -3,991 0.35% 3,497,150
2019-05-08 2019-05-06 27.119 136,169 +302 0.36% 3,692,812
2019-05-07 2019-05-03 30.096 135,867 +1,210 0.36% 4,089,032
2019-05-03 2019-04-30 31.419 134,657 +302 0.36% 4,230,753
2019-05-02 2019-04-29 31.749 134,355 +1,875 0.36% 4,265,699
2019-04-30 2019-04-26 33.403 132,480 -1,004 0.35% 4,425,240
2019-04-29 2019-04-25 34.065 133,484 +2,709 0.35% 4,547,069
2019-04-26 2019-04-24 34.726 130,775 +12 0.35% 4,541,289
2019-04-25 2019-04-23 34.395 130,763 +3,629 0.35% 4,497,626
2019-04-24 2019-04-18 35.057 127,134 -4,149 0.34% 4,456,898
2019-04-23 2019-04-17 37.372 131,283 +605 0.35% 4,906,277
2019-04-18 2019-04-16 35.718 130,678 +3,773 0.35% 4,667,575
2019-04-17 2019-04-15 36.710 126,905 +2,226 0.34% 4,658,722
2019-04-16 2019-04-12 39.356 124,679 -5,165 0.33% 4,906,879
2019-04-15 2019-04-11 33.072 129,844 +907 0.34% 4,294,247
2019-04-12 2019-04-10 33.072 128,937 +545 0.34% 4,264,250
2019-04-11 2019-04-09 34.065 128,392 +871 0.34% 4,373,612
2019-04-10 2019-04-08 32.742 127,521 -424 0.34% 4,175,245
2019-04-08 2019-04-03 29.765 127,945 +4,778 0.34% 3,808,298
2019-04-03 2019-04-01 33.403 123,167 -533 0.33% 4,114,157
2019-04-02 2019-03-29 33.403 123,700 +605 0.33% 4,131,961
2019-04-01 2019-03-28 34.395 123,095 -907 0.33% 4,233,883
2019-03-29 2019-03-27 37.041 124,002 +1,814 0.33% 4,593,163
2019-03-28 2019-03-26 34.395 122,188 +2,117 0.32% 4,202,687
2019-03-27 2019-03-25 33.403 120,071 +1,209 0.32% 4,010,741
2019-03-26 2019-03-22 39.687 118,862 -1,330 0.31% 4,717,255
2019-03-25 2019-03-21 39.025 120,192 +85 0.32% 4,690,538
2019-03-22 2019-03-20 45.309 120,107 +9,675 0.32% 5,441,943
2019-03-21 2019-03-19 48.286 110,432 -2,576 0.29% 5,332,279
2019-03-18 2019-03-14 46.301 113,008 +1,367 0.32% 5,232,417
2019-03-15 2019-03-13 50.601 111,641 -6,749 0.32% 5,649,113
2019-03-14 2019-03-12 46.632 118,390 -1,209 0.34% 5,520,765
2019-03-13 2019-03-11 49.278 119,599 +1,717 0.34% 5,893,576
2019-03-12 2019-03-08 45.309 117,882 -1,451 0.34% 5,341,130
2019-03-11 2019-03-07 40.348 119,333 -3,326 0.34% 4,814,880
2019-03-08 2019-03-06 37.372 122,659 -97 0.35% 4,583,983
2019-03-07 2019-03-05 38.033 122,756 +6,289 0.35% 4,668,804
2019-03-06 2019-03-04 39.025 116,467 +4,342 0.33% 4,545,169
2019-03-05 2019-03-01 31.419 112,125 +2,891 0.32% 3,522,826
2019-03-04 2019-02-28 28.773 109,234 -2,262 0.31% 3,142,984
2019-03-01 2019-02-27 26.127 111,496 +8,708 0.32% 2,913,074
2019-02-28 2019-02-26 21.828 102,788 -302 0.29% 2,243,631
2019-02-27 2019-02-25 22.158 103,090 -605 0.29% 2,284,317
2019-02-26 2019-02-22 21.828 103,695 -786 0.30% 2,263,429
2019-02-25 2019-02-21 20.836 104,481 -617 0.30% 2,176,923
2019-02-22 2019-02-20 20.836 105,098 +1,488 0.30% 2,189,778
2019-02-21 2019-02-19 22.820 103,610 -315 0.30% 2,364,372
2019-02-20 2019-02-18 20.505 103,925 +1,476 0.30% 2,130,967
2019-02-19 2019-02-15 23.481 102,449 +5,987 0.29% 2,405,643
2019-02-18 2019-02-14 26.127 96,462 +895 0.28% 2,520,278
2019-02-15 2019-02-13 20.505 95,567 -2,528 0.27% 1,959,588
2019-02-14 2019-02-12 20.505 98,095 -399 0.28% 2,011,424
2019-02-13 2019-02-11 14.883 98,494 -121 0.28% 1,465,843
2019-02-08 2019-01-31 13.560 98,615 +2,104 0.28% 1,337,186
2019-01-30 2019-01-28 14.221 96,511 +932 0.28% 1,372,494
2019-01-17 2019-01-15 16.205 95,579 -7,560 0.27% 1,548,901
2019-01-10 2019-01-08 16.205 103,139 -121 0.29% 1,671,414
2019-01-07 2019-01-03 16.205 103,260 -302 0.29% 1,673,375
2019-01-02 2018-12-27 17.198 103,562 -121 0.30% 1,781,020
2018-12-28 2018-12-24 17.859 103,683 +1,185 0.30% 1,851,682
2018-12-27 2018-12-20 19.182 102,498 +25 0.29% 1,966,113
2018-12-21 2018-12-19 19.843 102,473 -7,560 0.29% 2,033,414
2018-12-19 2018-12-17 17.198 110,033 +327 0.31% 1,892,306
2018-12-17 2018-12-13 18.851 109,706 +605 0.31% 2,068,094
2018-12-10 2018-12-06 18.521 109,101 +157 0.31% 2,020,607
2018-12-07 2018-12-05 19.182 108,944 -363 0.31% 2,089,760
2018-12-05 2018-12-03 19.843 109,307 +145 0.31% 2,169,024
2018-12-04 2018-11-30 20.174 109,162 +3,024 0.31% 2,202,249
2018-12-03 2018-11-29 20.174 106,138 -544 0.30% 2,141,242
2018-11-30 2018-11-28 20.836 106,682 -1,089 0.30% 2,222,782
2018-11-28 2018-11-26 20.174 107,771 +3,387 0.31% 2,174,187
2018-11-27 2018-11-23 20.505 104,384 +6,349 0.30% 2,140,379
2018-11-26 2018-11-22 20.505 98,035 +1,113 0.28% 2,010,194
2018-11-23 2018-11-21 21.828 96,922 +1,391 0.28% 2,115,589
2018-11-22 2018-11-20 21.497 95,531 -11,333 0.27% 2,053,633
2018-11-21 2018-11-19 19.843 106,864 +3,290 0.31% 2,120,546
2018-11-19 2018-11-15 20.505 103,574 -871 0.30% 2,123,770
2018-11-16 2018-11-14 19.843 104,445 -1,838 0.30% 2,072,545
2018-11-12 2018-11-08 21.166 106,283 -145 0.30% 2,249,619
2018-11-08 2018-11-06 20.505 106,428 -206 0.30% 2,182,291
2018-11-06 2018-11-02 20.836 106,634 +593 0.30% 2,221,782
2018-11-02 2018-10-31 21.166 106,041 -303 0.30% 2,244,496
2018-10-29 2018-10-25 20.505 106,344 +303 0.30% 2,180,569
2018-10-25 2018-10-23 20.505 106,041 -448 0.30% 2,174,356
2018-10-24 2018-10-22 21.166 106,489 +4,342 0.30% 2,253,979
2018-10-22 2018-10-18 24.474 102,147 -218 0.29% 2,499,899
2018-10-19 2018-10-16 24.474 102,365 +3,387 0.29% 2,505,234
2018-10-16 2018-10-12 21.497 98,978 -206 0.28% 2,127,733
2018-10-15 2018-10-11 20.174 99,184 -302 0.28% 2,000,951
2018-10-11 2018-10-09 23.481 99,486 -157 0.28% 2,336,068
2018-10-10 2018-10-08 24.474 99,643 -1,814 0.28% 2,438,617
2018-10-09 2018-10-05 26.789 101,457 +1,717 0.29% 2,717,892
2018-10-08 2018-10-04 28.112 99,740 -1,209 0.28% 2,803,841
2018-10-05 2018-10-03 28.442 100,949 -1,500 0.29% 2,871,214
2018-10-04 2018-10-02 28.773 102,449 +484 0.29% 2,947,760
2018-10-02 2018-09-27 29.765 101,965 -859 0.29% 3,035,000
2018-09-28 2018-09-26 30.096 102,824 -605 0.29% 3,094,575
2018-09-26 2018-09-21 30.757 103,429 -326 0.30% 3,181,196
2018-09-21 2018-09-19 31.749 103,755 +846 0.30% 3,294,165
2018-09-17 2018-09-13 32.742 102,909 +242 0.29% 3,369,408
2018-09-14 2018-09-12 32.080 102,667 -2,080 0.29% 3,293,576
2018-09-11 2018-09-07 33.734 104,747 +605 0.30% 3,533,514
2018-09-10 2018-09-06 34.065 104,142 -242 0.30% 3,547,548
2018-09-04 2018-08-31 33.734 104,384 -1,210 0.30% 3,521,269
2018-08-31 2018-08-29 35.387 105,594 +847 0.30% 3,736,699
2018-08-30 2018-08-28 35.057 104,747 +242 0.30% 3,672,084
2018-08-28 2018-08-24 35.387 104,505 +762 0.30% 3,698,162
2018-08-27 2018-08-23 35.387 103,743 +1,197 0.30% 3,671,197
2018-08-24 2018-08-22 36.049 102,546 -907 0.29% 3,696,667
2018-08-21 2018-08-17 36.380 103,453 -1,089 0.30% 3,763,578
2018-08-20 2018-08-16 36.380 104,542 +424 0.30% 3,803,195
2018-08-14 2018-08-10 38.695 104,118 -907 0.30% 4,028,810
2018-08-13 2018-08-09 38.695 105,025 -206 0.30% 4,063,906
2018-08-09 2018-08-07 39.356 105,231 +423 0.30% 4,141,482
2018-08-07 2018-08-03 37.041 104,808 +1,512 0.30% 3,882,197
2018-08-03 2018-08-01 38.364 103,296 +303 0.30% 3,962,841
2018-08-02 2018-07-31 39.025 102,993 -85 0.29% 4,019,341
2018-07-31 2018-07-27 41.010 103,078 +411 0.29% 4,227,200
2018-07-30 2018-07-26 38.695 102,667 -883 0.29% 3,972,664
2018-07-27 2018-07-25 38.364 103,550 +1,488 0.30% 3,972,585
2018-07-26 2018-07-24 40.348 102,062 -847 0.29% 4,118,025
2018-07-25 2018-07-23 39.687 102,909 -302 0.29% 4,084,131
2018-07-24 2018-07-20 39.025 103,211 +48 0.29% 4,027,848
2018-07-23 2018-07-19 37.372 103,163 +303 0.29% 3,855,383
2018-07-20 2018-07-18 37.372 102,860 -3,024 0.29% 3,844,059
2018-07-19 2018-07-17 35.718 105,884 -2,867 0.30% 3,781,980
2018-07-17 2018-07-13 37.041 108,751 -3,495 0.31% 4,028,250
2018-07-16 2018-07-12 37.372 112,246 -302 0.32% 4,194,830
2018-07-11 2018-07-09 38.033 112,548 +5,309 0.32% 4,280,561
2018-07-10 2018-07-06 36.710 107,239 +460 0.31% 3,936,777
2018-07-09 2018-07-05 38.695 106,779 +907 0.30% 4,131,776
2018-07-06 2018-07-04 40.679 105,872 +484 0.30% 4,306,767
2018-07-05 2018-07-03 42.002 105,388 +36 0.30% 4,426,495
2018-07-04 2018-06-29 42.002 105,352 +1,512 0.30% 4,424,983
2018-07-03 2018-06-28 41.010 103,840 -665 0.30% 4,258,449
2018-06-29 2018-06-27 40.679 104,505 +1,028 0.30% 4,251,158
2018-06-28 2018-06-26 42.002 103,477 +967 0.30% 4,346,229
2018-06-27 2018-06-25 42.333 102,510 +1,815 0.29% 4,339,516
2018-06-26 2018-06-22 42.002 100,695 -303 0.29% 4,229,380
2018-06-25 2018-06-21 42.663 100,998 +278 0.29% 4,308,912
2018-06-21 2018-06-19 44.317 100,720 -302 0.29% 4,463,604
2018-06-19 2018-06-14 45.971 101,022 -302 0.29% 4,644,039
2018-06-15 2018-06-13 46.632 101,324 +604 0.29% 4,724,943
2018-06-14 2018-06-12 47.955 100,720 -907 0.29% 4,830,019
2018-06-13 2018-06-11 48.616 101,627 +13,885 0.29% 4,940,735
2018-06-12 2018-06-08 46.632 87,742 +6,071 0.25% 4,091,587
2018-06-11 2018-06-07 49.278 81,671 +97 0.23% 4,024,568
2018-06-08 2018-06-06 42.994 81,574 +4,959 0.23% 3,507,197
2018-06-07 2018-06-05 41.010 76,615 +605 0.22% 3,141,960
2018-06-06 2018-06-04 40.348 76,010 +605 0.22% 3,066,872
2018-06-05 2018-06-01 40.679 75,405 +302 0.22% 3,067,400
2018-06-01 2018-05-30 42.333 75,103 +411 0.21% 3,179,306
2018-05-31 2018-05-29 43.656 74,692 +302 0.21% 3,260,717
2018-05-30 2018-05-28 44.648 74,390 +303 0.21% 3,321,341
2018-05-29 2018-05-25 44.648 74,087 -303 0.21% 3,307,812
2018-05-28 2018-05-24 43.656 74,390 +605 0.21% 3,247,533
2018-05-24 2018-05-21 47.293 73,785 +448 0.21% 3,489,548
2018-05-23 2018-05-18 48.616 73,337 -206 0.21% 3,565,378
2018-05-21 2018-05-17 48.616 73,543 +254 0.21% 3,575,393
2018-05-18 2018-05-16 50.601 73,289 +302 0.21% 3,708,475
2018-05-17 2018-05-15 52.254 72,987 +1,452 0.21% 3,813,886
2018-05-16 2018-05-14 55.231 71,535 +2,419 0.20% 3,950,937
2018-05-11 2018-05-09 56.554 69,116 +605 0.20% 3,908,767
2018-05-10 2018-05-08 58.207 68,511 -2,250 0.20% 3,987,843
2018-05-09 2018-05-07 59.861 70,761 -6,350 0.20% 4,235,821
2018-05-07 2018-05-03 60.853 77,111 +472 0.22% 4,692,446
2018-05-04 2018-05-02 61.845 76,639 +242 0.22% 4,739,762
2018-05-03 2018-04-30 62.176 76,397 +435 0.22% 4,750,062
2018-04-30 2018-04-26 62.507 75,962 +992 0.22% 4,748,138
2018-04-27 2018-04-25 63.168 74,970 +726 0.21% 4,735,720
2018-04-26 2018-04-24 64.160 74,244 +1,209 0.21% 4,763,522
2018-04-25 2018-04-23 64.160 73,035 -242 0.21% 4,685,952
2018-04-24 2018-04-20 66.475 73,277 -605 0.25% 4,871,120
2018-04-23 2018-04-19 66.475 73,882 +533 0.25% 4,911,338
2018-04-19 2018-04-17 63.830 73,349 -605 0.25% 4,681,840
2018-04-17 2018-04-13 64.160 73,954 +605 0.25% 4,744,916
2018-04-16 2018-04-12 65.153 73,349 -242 0.25% 4,778,873
2018-04-13 2018-04-11 64.160 73,591 +568 0.25% 4,721,625
2018-04-12 2018-04-10 64.491 73,023 +1,488 0.25% 4,709,333
2018-04-11 2018-04-09 67.468 71,535 -484 0.24% 4,826,295
2018-04-10 2018-04-06 64.822 72,019 +605 0.24% 4,668,402
2018-04-09 2018-04-04 64.491 71,414 -303 0.24% 4,605,567
2018-04-04 2018-03-29 68.790 71,717 -121 0.24% 4,933,448
2018-03-28 2018-03-26 72.098 71,838 -145 0.24% 5,179,357
2018-03-27 2018-03-23 70.775 71,983 -302 0.24% 5,094,585
2018-03-26 2018-03-22 72.098 72,285 +145 0.24% 5,211,584
2018-03-22 2018-03-20 73.090 72,140 -1,209 0.24% 5,272,705
2018-03-20 2018-03-16 72.428 73,349 +6,228 0.25% 5,312,555
2018-03-19 2018-03-15 72.428 67,121 +1,536 0.23% 4,861,470
2018-03-16 2018-03-14 72.759 65,585 +1,210 0.22% 4,771,911
2018-03-15 2018-03-13 74.744 64,375 +1,633 0.22% 4,811,614
2018-03-14 2018-03-12 75.736 62,742 +846 0.21% 4,751,809
2018-03-13 2018-03-09 77.389 61,896 +363 0.21% 4,790,089
2018-03-09 2018-03-07 79.704 61,533 -762 0.21% 4,904,449
2018-03-08 2018-03-06 81.027 62,295 +424 0.21% 5,047,594
2018-03-07 2018-03-05 84.335 61,871 -2,057 0.21% 5,217,860
2018-03-06 2018-03-02 80.035 63,928 -665 0.22% 5,116,484
2018-03-05 2018-03-01 74.413 64,593 -121 0.22% 4,806,546
2018-03-02 2018-02-28 74.413 64,714 +303 0.22% 4,815,550
2018-03-01 2018-02-27 74.744 64,411 +786 0.22% 4,814,305
2018-02-28 2018-02-26 76.066 63,625 -303 0.21% 4,839,726
2018-02-27 2018-02-23 75.074 63,928 -870 0.22% 4,799,346
2018-02-26 2018-02-22 75.074 64,798 +3,023 0.22% 4,864,661
2018-02-23 2018-02-21 76.066 61,775 -242 0.21% 4,699,003
2018-02-22 2018-02-20 75.405 62,017 -60 0.21% 4,676,390
2018-02-21 2018-02-15 72.428 62,077 -4,233 0.21% 4,496,141
2018-02-20 2018-02-13 67.137 66,310 +299 0.22% 4,451,846
2018-02-14 2018-02-12 67.137 66,011 +242 0.22% 4,431,772
2018-02-13 2018-02-09 66.145 65,769 +2,116 0.22% 4,350,271
2018-02-12 2018-02-08 68.790 63,653 +3,024 0.22% 4,378,721
2018-02-09 2018-02-07 70.775 60,629 +1,851 0.20% 4,291,008
2018-02-08 2018-02-06 71.106 58,778 +628 0.20% 4,179,443
2018-02-07 2018-02-05 82.019 58,150 +908 0.20% 4,769,430
2018-02-06 2018-02-02 82.350 57,242 +907 0.19% 4,713,888
2018-02-05 2018-02-01 84.335 56,335 -303 0.19% 4,750,984
2018-02-02 2018-01-31 81.027 56,638 +2,383 0.19% 4,589,222
2018-02-01 2018-01-30 84.335 54,255 +5,987 0.18% 4,575,568
2018-01-31 2018-01-29 94.256 48,268 -2,141 0.16% 4,549,559
2018-01-30 2018-01-26 80.697 50,409 +907 0.17% 4,067,832
2018-01-29 2018-01-25 79.374 49,502 -84 0.17% 3,929,154
2018-01-26 2018-01-24 81.358 49,586 +907 0.17% 4,034,217
2018-01-25 2018-01-23 80.035 48,679 -533 0.16% 3,896,028
2018-01-23 2018-01-19 85.988 49,212 +702 0.17% 4,231,647
2018-01-22 2018-01-18 82.681 48,510 +1,028 0.16% 4,010,850
2018-01-19 2018-01-17 89.295 47,482 -1,790 0.16% 4,239,922
2018-01-18 2018-01-16 95.910 49,272 +423 0.17% 4,725,669
2018-01-17 2018-01-15 95.910 48,849 +399 0.17% 4,685,099
2018-01-16 2018-01-12 97.563 48,450 +424 0.16% 4,726,949
2018-01-15 2018-01-11 94.256 48,026 +725 0.16% 4,526,749
2018-01-12 2018-01-10 97.563 47,301 +545 0.16% 4,614,848
2018-01-11 2018-01-09 97.563 46,756 +4,705 0.16% 4,561,676
2018-01-10 2018-01-08 90.949 42,051 +423 0.14% 3,824,495
2018-01-09 2018-01-05 95.910 41,628 -3,399 0.14% 3,992,534
2018-01-08 2018-01-04 112.446 45,027 +339 0.15% 5,063,106
2018-01-05 2018-01-03 119.060 44,688 +701 0.15% 5,320,574
2018-01-04 2018-01-02 119.060 43,987 -1,028 0.15% 5,237,113
2018-01-03 2017-12-29 119.060 45,015 -363 0.15% 5,359,507
2018-01-02 2017-12-28 112.446 45,378 +1,742 0.15% 5,102,575
2017-12-29 2017-12-27 119.060 43,636 +1,077 0.18% 5,195,323
2017-12-28 2017-12-22 119.060 42,559 -385 0.17% 5,067,095
2017-12-27 2017-12-21 99.217 42,944 -3,089 0.17% 4,260,777
2017-12-22 2017-12-20 85.988 46,033 +4,535 0.19% 3,958,291
2017-12-21 2017-12-19 92.603 41,498 -2,612 0.17% 3,842,822
2017-12-20 2017-12-18 94.256 44,110 -10,144 0.18% 4,157,641
2017-12-19 2017-12-15 66.145 54,254 -3,070 0.22% 3,588,615
2017-12-18 2017-12-14 64.160 57,324 +229 0.23% 3,677,929
2017-12-15 2017-12-13 64.160 57,095 +533 0.23% 3,663,236
2017-12-14 2017-12-12 64.822 56,562 -5,358 0.23% 3,666,451
2017-12-13 2017-12-11 58.207 61,920 -303 0.25% 3,604,199
2017-12-12 2017-12-08 50.270 62,223 +1,754 0.25% 3,127,949
2017-12-11 2017-12-07 50.270 60,469 +1,717 0.25% 3,039,775
2017-12-08 2017-12-06 55.562 58,752 -544 0.24% 3,264,352
2017-12-07 2017-12-05 54.569 59,296 +2,661 0.24% 3,235,746
2017-12-05 2017-12-01 57.546 56,635 -1,028 0.23% 3,259,112
2017-12-04 2017-11-30 57.215 57,663 +1,040 0.23% 3,299,198
2017-12-01 2017-11-29 59.200 56,623 +1,270 0.23% 3,352,054
2017-11-30 2017-11-28 62.507 55,353 +2,455 0.22% 3,459,936
2017-11-29 2017-11-27 63.168 52,898 -1,567 0.21% 3,341,471
2017-11-28 2017-11-24 64.491 54,465 -4,995 0.22% 3,512,507
2017-11-27 2017-11-23 58.869 59,460 +302 0.24% 3,500,338
2017-11-24 2017-11-22 59.530 59,158 -907 0.24% 3,521,690
2017-11-23 2017-11-21 55.892 60,065 -1,814 0.24% 3,357,170
2017-11-22 2017-11-20 56.223 61,879 -61 0.25% 3,479,023
2017-11-21 2017-11-17 55.562 61,940 -205 0.25% 3,441,483
2017-11-20 2017-11-16 55.892 62,145 +2,164 0.25% 3,473,426
2017-11-17 2017-11-15 57.546 59,981 +1,125 0.24% 3,451,660
2017-11-16 2017-11-14 58.869 58,856 -4,644 0.24% 3,464,781
2017-11-15 2017-11-13 58.207 63,500 -40,953 0.26% 3,696,166
2017-11-14 2017-11-10 47.293 104,453 -10,643 0.42% 4,939,944
2017-11-13 2017-11-09 48.616 115,096 +4,802 0.47% 5,595,549
2017-11-10 2017-11-08 45.971 110,294 +302 0.45% 5,070,278
2017-11-09 2017-11-07 48.947 109,992 +460 0.45% 5,383,788
2017-11-08 2017-11-06 50.270 109,532 +60 0.44% 5,506,171
2017-11-06 2017-11-02 50.270 109,472 -2,189 0.44% 5,503,155
2017-11-03 2017-11-01 51.593 111,661 +1,161 0.45% 5,760,912
2017-11-02 2017-10-31 52.254 110,500 +1,330 0.45% 5,774,102
2017-11-01 2017-10-30 54.239 109,170 +1,270 0.44% 5,921,234
2017-10-31 2017-10-27 54.239 107,900 +1,173 0.44% 5,852,351
2017-10-30 2017-10-26 54.239 106,727 +605 0.43% 5,788,729
2017-10-27 2017-10-25 54.239 106,122 +109 0.43% 5,755,915
2017-10-26 2017-10-24 54.239 106,013 -121 0.43% 5,750,003
2017-10-25 2017-10-23 55.562 106,134 -302 0.43% 5,896,970
2017-10-24 2017-10-20 57.546 106,436 -484 0.43% 6,124,955
2017-10-23 2017-10-19 54.569 106,920 +1,209 0.43% 5,834,558
2017-10-20 2017-10-18 56.223 105,711 +158 0.43% 5,943,390
2017-10-19 2017-10-17 56.554 105,553 -1,331 0.43% 5,969,415
2017-10-18 2017-10-16 53.908 106,884 +2,480 0.43% 5,761,896
2017-10-17 2017-10-13 56.223 104,404 +1,572 0.42% 5,869,906
2017-10-16 2017-10-12 58.207 102,832 +447 0.42% 5,985,577
2017-10-13 2017-10-11 57.546 102,385 +4,016 0.42% 5,891,836
2017-10-12 2017-10-10 63.168 98,369 +968 0.40% 6,213,792
2017-10-11 2017-10-09 63.499 97,401 +84 0.39% 6,184,858
2017-10-10 2017-10-06 62.837 97,317 +460 0.39% 6,115,154
2017-10-09 2017-10-04 64.160 96,857 +21,746 0.39% 6,214,381
2017-10-06 2017-10-03 62.507 75,111 +1,488 0.30% 4,694,944
2017-10-04 2017-09-29 62.507 73,623 +1,705 0.30% 4,601,934
2017-10-03 2017-09-28 63.830 71,918 -1,342 0.29% 4,590,500
2017-09-29 2017-09-27 65.814 73,260 -1,815 0.30% 4,821,532
2017-09-28 2017-09-26 60.853 75,075 +1,524 0.30% 4,568,549
2017-09-27 2017-09-25 60.522 73,551 +4,874 0.30% 4,451,484
2017-09-26 2017-09-22 65.814 68,677 +12,784 0.28% 4,519,907
2017-09-25 2017-09-21 69.121 55,893 -36 0.23% 3,863,392
2017-09-22 2017-09-20 68.460 55,929 +9,095 0.23% 3,828,887
2017-09-21 2017-09-19 69.452 46,834 -2,431 0.19% 3,252,712
2017-09-20 2017-09-18 70.113 49,265 +351 0.20% 3,454,136
2017-09-19 2017-09-15 71.767 48,914 -1,536 0.20% 3,510,411
2017-09-18 2017-09-14 70.113 50,450 -9,627 0.21% 3,537,220
2017-09-15 2017-09-13 62.837 60,077 -1,004 0.27% 3,775,087
2017-09-14 2017-09-12 63.499 61,081 +2,407 0.27% 3,878,577
2017-09-13 2017-09-11 64.491 58,674 -641 0.26% 3,783,950
2017-09-12 2017-09-08 59.861 59,315 -97 0.27% 3,550,653
2017-09-11 2017-09-07 59.200 59,412 +435 0.27% 3,517,161
2017-09-08 2017-09-06 66.806 58,977 +11,539 0.27% 3,940,027
2017-09-07 2017-09-05 68.460 47,438 +1,826 0.21% 3,247,595
2017-09-06 2017-09-04 72.098 45,612 +3,360 0.21% 3,288,522
2017-09-05 2017-09-01 64.491 42,252 -3,689 0.19% 2,724,877
2017-09-04 2017-08-31 56.884 45,941 +2,866 0.21% 2,613,328
2017-09-01 2017-08-30 60.522 43,075 +121 0.19% 2,607,003
2017-08-31 2017-08-29 55.892 42,954 -3,169 0.19% 2,400,797
2017-08-30 2017-08-28 48.947 46,123 +617 0.21% 2,257,586
2017-08-29 2017-08-25 47.624 45,506 -1,548 0.20% 2,167,186
2017-08-28 2017-08-24 43.986 47,054 +3,725 0.21% 2,069,728
2017-08-25 2017-08-22 47.293 43,329 +629 0.19% 2,049,179
2017-08-24 2017-08-21 45.971 42,700 +2,443 0.19% 1,962,943
2017-08-22 2017-08-18 49.939 40,257 +2,335 0.18% 2,010,405
2017-08-21 2017-08-17 54.569 37,922 +109 0.17% 2,069,380
2017-08-18 2017-08-16 47.955 37,813 -13,667 0.17% 1,813,319
2017-08-17 2017-08-15 38.033 51,480 -521 0.23% 1,957,949
2017-08-15 2017-08-11 36.380 52,001 +387 0.23% 1,891,775
2017-08-14 2017-08-10 36.380 51,614 +1,210 0.23% 1,877,696
2017-08-10 2017-08-08 41.671 50,404 +1,572 0.23% 2,100,393
2017-08-09 2017-08-07 42.333 48,832 +907 0.22% 2,067,186
2017-08-08 2017-08-04 41.340 47,925 -387 0.22% 1,981,241
2017-08-04 2017-08-02 42.002 48,312 -556 0.25% 2,029,195
2017-08-03 2017-08-01 42.994 48,868 -1,427 0.25% 2,101,034
2017-08-02 2017-07-31 44.317 50,295 +2,552 0.26% 2,228,921
2017-08-01 2017-07-28 42.002 47,743 -5,286 0.24% 2,005,296
2017-07-31 2017-07-27 36.049 53,029 -1,572 0.27% 1,911,635
2017-07-28 2017-07-26 36.049 54,601 -907 0.28% 1,968,304
2017-07-27 2017-07-25 36.380 55,508 +605 0.28% 2,019,358
2017-07-25 2017-07-21 33.734 54,903 +5,425 0.28% 1,852,087
2017-07-24 2017-07-20 35.718 49,478 +605 0.25% 1,767,262
2017-07-21 2017-07-19 37.702 48,873 +1,318 0.25% 1,842,633
2017-07-19 2017-07-17 36.049 47,555 +617 0.24% 1,714,304
2017-07-18 2017-07-14 38.033 46,938 +2,298 0.24% 1,785,203
2017-07-17 2017-07-13 39.025 44,640 +302 0.23% 1,742,093
2017-07-14 2017-07-12 39.356 44,338 +1,561 0.23% 1,744,971
2017-07-13 2017-07-11 40.348 42,777 +2,721 0.22% 1,725,978
2017-07-12 2017-07-10 43.656 40,056 +496 0.20% 1,748,665
2017-07-11 2017-07-07 46.632 39,560 -423 0.20% 1,844,763
2017-07-07 2017-07-05 42.002 39,983 -6,532 0.20% 1,679,362
2017-07-06 2017-07-04 37.372 46,515 +5,141 0.24% 1,738,347
2017-07-05 2017-07-03 40.348 41,374 +3,930 0.21% 1,669,369
2017-07-04 2017-06-30 42.994 37,444 +4,234 0.19% 1,609,870
2017-07-03 2017-06-29 42.663 33,210 +665 0.17% 1,416,849
2017-06-30 2017-06-28 42.002 32,545 -1,135 0.17% 1,366,951
2017-06-29 2017-06-27 46.963 33,680 +544 0.17% 1,581,705
2017-06-28 2017-06-26 50.931 33,136 -423 0.17% 1,687,664
2017-06-27 2017-06-23 51.924 33,559 +1,814 0.17% 1,742,504
2017-06-23 2017-06-21 52.916 31,745 +302 0.16% 1,679,811
2017-06-22 2017-06-20 55.892 31,443 +1,343 0.16% 1,757,421
2017-06-21 2017-06-19 51.924 30,100 -194 0.15% 1,562,900
2017-06-20 2017-06-16 55.892 30,294 -2,182 0.15% 1,693,201
2017-06-16 2017-06-14 64.160 32,476 +605 0.17% 2,083,672
2017-06-14 2017-06-12 65.153 31,871 +5,189 0.16% 2,076,476
2017-06-12 2017-06-08 64.491 26,682 +60 0.14% 1,720,751
2017-06-08 2017-06-06 68.129 26,622 +278 0.14% 1,813,732
2017-06-07 2017-06-05 66.145 26,344 +665 0.13% 1,742,516
2017-06-06 2017-06-02 71.106 25,679 +762 0.13% 1,825,920
2017-06-05 2017-06-01 72.428 24,917 -169 0.13% 1,804,700
2017-06-02 2017-05-31 77.059 25,086 +941 0.13% 1,933,092
2017-06-01 2017-05-29 75.405 24,145 -995 0.12% 1,820,653
2017-05-31 2017-05-26 79.374 25,140 +2,202 0.13% 1,995,454
2017-05-29 2017-05-25 81.358 22,938 +1,354 0.12% 1,866,190
2017-05-26 2017-05-24 87.642 21,584 +3,551 0.11% 1,891,659
2017-05-17 2017-05-15 84.335 18,033 -363 0.09% 1,520,804
2017-05-16 2017-05-12 90.949 18,396 -653 0.09% 1,673,097
2017-05-15 2017-05-11 92.603 19,049 -242 0.10% 1,763,987
2017-05-12 2017-05-10 97.563 19,291 +2,056 0.10% 1,882,096
2017-05-08 2017-05-04 100.871 17,235 +181 0.09% 1,738,506
2017-05-04 2017-04-28 114.100 17,054 +363 0.09% 1,945,855
2017-04-28 2017-04-26 120.714 16,691 -121 0.09% 2,014,839
2017-04-27 2017-04-25 117.407 16,812 +279 0.09% 1,973,844
2017-04-26 2017-04-24 114.100 16,533 +217 0.08% 1,886,409
2017-04-25 2017-04-21 115.753 16,316 +1,113 0.08% 1,888,630
2017-04-24 2017-04-20 147.172 15,203 +2,262 0.08% 2,237,455
2017-04-21 2017-04-19 157.094 12,941 +84 0.07% 2,032,949
2017-04-12 2017-04-10 168.669 12,857 +1,742 0.07% 2,168,577
2017-04-11 2017-04-07 181.898 11,115 -242 0.06% 2,021,796
2017-04-07 2017-04-05 188.512 11,357 +61 0.06% 2,140,935
2017-04-06 2017-04-03 198.434 11,296 +60 0.06% 2,241,512
2017-03-30 2017-03-28 205.049 11,236 +181 0.06% 2,303,926
2017-03-29 2017-03-27 195.127 11,055 -302 0.06% 2,157,128
2017-03-14 2017-03-10 188.512 11,357 -60 0.06% 2,140,935
2017-03-13 2017-03-09 185.205 11,417 +169 0.06% 2,114,488
2017-03-08 2017-03-06 178.591 11,248 -302 0.06% 2,008,788
2017-03-03 2017-03-01 195.127 11,550 -61 0.06% 2,253,716
2017-02-22 2017-02-20 198.434 11,611 +61 0.06% 2,304,019
2017-02-17 2017-02-15 198.434 11,550 +302 0.06% 2,291,914
2017-02-16 2017-02-14 198.434 11,248 -36 0.06% 2,231,987
2017-02-14 2017-02-10 195.127 11,284 +133 0.06% 2,201,812
2017-02-13 2017-02-09 195.127 11,151 -182 0.06% 2,175,860
2017-02-09 2017-02-07 195.127 11,333 -302 0.06% 2,211,373
2017-02-01 2017-01-25 195.127 11,635 -61 0.06% 2,270,301
2017-01-20 2017-01-18 205.049 11,696 +121 0.06% 2,398,248
2017-01-10 2017-01-06 201.741 11,575 +109 0.06% 2,335,156
2016-12-29 2016-12-23 201.741 11,466 +73 0.06% 2,313,166
2016-12-16 2016-12-14 191.820 11,393 -278 0.06% 2,185,401
2016-12-14 2016-12-12 205.049 11,671 +242 0.06% 2,393,122
2016-12-09 2016-12-07 208.356 11,429 +387 0.06% 2,381,299
2016-12-08 2016-12-06 211.663 11,042 -218 0.06% 2,337,184
2016-12-05 2016-12-01 224.892 11,260 +302 0.06% 2,532,284
2016-11-30 2016-11-28 241.428 10,958 -435 0.06% 2,645,570
2016-11-29 2016-11-25 228.199 11,393 -12 0.06% 2,599,874
2016-11-28 2016-11-24 214.970 11,405 -61 0.06% 2,451,736
2016-11-23 2016-11-21 214.970 11,466 -145 0.06% 2,464,849
2016-11-22 2016-11-18 205.049 11,611 -302 0.06% 2,380,819
2016-11-21 2016-11-17 205.049 11,913 -61 0.06% 2,442,744
2016-11-18 2016-11-16 208.356 11,974 -121 0.06% 2,494,853
2016-11-16 2016-11-14 198.434 12,095 +303 0.06% 2,400,061
2016-11-14 2016-11-10 205.049 11,792 +363 0.06% 2,417,933
2016-11-11 2016-11-09 188.512 11,429 +544 0.06% 2,154,508
2016-11-10 2016-11-08 224.892 10,885 -121 0.06% 2,447,949
2016-11-08 2016-11-04 228.199 11,006 +121 0.06% 2,511,561
2016-11-04 2016-11-02 234.814 10,885 -73 0.06% 2,555,947
2016-11-03 2016-11-01 221.585 10,958 +254 0.06% 2,428,126
2016-11-02 2016-10-31 221.585 10,704 -447 0.05% 2,371,843
2016-11-01 2016-10-28 234.814 11,151 -242 0.06% 2,618,408
2016-10-28 2016-10-26 238.121 11,393 -182 0.06% 2,712,912
2016-10-27 2016-10-25 238.121 11,575 +97 0.06% 2,756,250
2016-10-26 2016-10-24 238.121 11,478 +1,391 0.06% 2,733,152
2016-10-25 2016-10-20 231.506 10,087 +859 0.05% 2,335,206
2016-10-24 2016-10-19 248.043 9,228 +508 0.05% 2,288,938
2016-10-20 2016-10-18 261.272 8,720 -73 0.04% 2,278,288
2016-10-19 2016-10-17 264.579 8,793 -133 0.04% 2,326,442
2016-10-18 2016-10-14 257.964 8,926 -205 0.05% 2,302,590
2016-10-17 2016-10-13 261.272 9,131 +48 0.05% 2,385,671
2016-10-14 2016-10-12 257.964 9,083 +653 0.05% 2,343,090
2016-10-13 2016-10-11 254.657 8,430 -1,959 0.04% 2,146,760
2016-10-12 2016-10-07 205.049 10,389 +580 0.05% 2,130,250
2016-10-11 2016-10-06 195.127 9,809 +1,814 0.05% 1,914,000
2016-10-07 2016-10-05 218.278 7,995 +170 0.04% 1,745,129
2016-10-06 2016-10-04 195.127 7,825 +1,004 0.04% 1,526,868
2016-10-05 2016-10-03 284.422 6,821 -762 0.03% 1,940,044
2016-10-04 2016-09-30 284.422 7,583 -399 0.04% 2,156,774
2016-10-03 2016-09-29 277.808 7,982 -400 0.04% 2,217,462
2016-09-30 2016-09-28 264.579 8,382 +133 0.04% 2,217,700
2016-09-29 2016-09-27 251.350 8,249 -701 0.04% 2,073,385
2016-09-28 2016-09-26 234.814 8,950 -6,386 0.05% 2,101,583
2016-09-27 2016-09-23 201.741 15,336 +4,922 0.08% 3,093,905
2016-09-26 2016-09-22 168.669 10,414 -120 0.05% 1,756,519
2016-09-23 2016-09-21 163.708 10,534 +568 0.05% 1,724,502
2016-09-22 2016-09-20 163.708 9,966 -1,209 0.05% 1,631,515
2016-09-21 2016-09-19 148.826 11,175 -339 0.06% 1,663,126
2016-09-20 2016-09-15 142.211 11,514 -266 0.06% 1,637,419
2016-09-19 2016-09-14 138.904 11,780 -1,573 0.06% 1,636,288
2016-09-15 2016-09-13 130.636 13,353 -1,173 0.07% 1,744,380
2016-09-14 2016-09-12 119.060 14,526 +605 0.07% 1,729,472
2016-09-13 2016-09-09 114.100 13,921 -968 0.07% 1,588,381
2016-09-12 2016-09-08 107.485 14,889 +666 0.08% 1,600,346
2016-09-09 2016-09-07 107.485 14,223 -218 0.07% 1,528,761
2016-09-08 2016-09-06 95.910 14,441 -980 0.07% 1,385,034
2016-09-07 2016-09-05 92.603 15,421 -2,515 0.08% 1,428,025
2016-09-06 2016-09-02 79.043 17,936 -726 0.09% 1,417,714
2016-09-05 2016-09-01 74.082 18,662 -605 0.10% 1,382,520
2016-08-30 2016-08-26 69.452 19,267 +169 0.10% 1,338,131
2016-08-29 2016-08-25 68.460 19,098 +170 0.10% 1,307,445
2016-08-24 2016-08-22 65.483 18,928 +84 0.10% 1,239,467
2016-08-22 2016-08-18 65.814 18,844 +605 0.10% 1,240,199
2016-08-19 2016-08-17 66.806 18,239 +750 0.09% 1,218,477
2016-08-15 2016-08-11 69.783 17,489 +181 0.09% 1,220,429
2016-08-10 2016-08-08 68.460 17,308 +121 0.09% 1,184,902
2016-08-08 2016-08-04 69.452 17,187 +593 0.09% 1,193,671
2016-08-03 2016-07-29 68.790 16,594 -508 0.08% 1,141,509
2016-07-29 2016-07-27 67.798 17,102 +508 0.09% 1,159,487
2016-07-28 2016-07-26 70.113 16,594 -193 0.08% 1,163,462
2016-07-27 2016-07-25 73.421 16,787 -121 0.09% 1,232,512
2016-07-26 2016-07-22 77.059 16,908 -73 0.09% 1,302,907
2016-07-25 2016-07-21 77.720 16,981 -363 0.09% 1,319,764
2016-07-20 2016-07-18 65.814 17,344 -217 0.09% 1,141,478
2016-07-18 2016-07-14 64.491 17,561 +120 0.09% 1,132,528
2016-07-15 2016-07-13 66.475 17,441 +182 0.09% 1,159,398
2016-06-28 2016-06-24 70.113 17,259 -194 0.10% 1,210,087
2016-06-24 2016-06-22 72.098 17,453 -399 0.10% 1,258,322
2016-06-15 2016-06-13 72.098 17,852 +121 0.10% 1,287,089
2016-06-13 2016-06-08 76.066 17,731 -60 0.10% 1,348,734
2016-06-01 2016-05-30 76.066 17,791 -1,706 0.10% 1,353,298
2016-05-31 2016-05-27 78.712 19,497 -181 0.11% 1,534,652
2016-05-24 2016-05-20 79.374 19,678 +810 0.11% 1,561,915
2016-05-23 2016-05-19 79.043 18,868 -60 0.11% 1,491,382
2016-05-19 2016-05-17 80.366 18,928 +242 0.11% 1,521,164
2016-05-16 2016-05-12 74.413 18,686 +157 0.11% 1,390,477
2016-05-13 2016-05-11 76.066 18,529 +157 0.11% 1,409,435
2016-05-11 2016-05-09 77.720 18,372 +303 0.11% 1,427,872
2016-05-10 2016-05-06 74.413 18,069 +60 0.10% 1,344,565
2016-05-05 2016-05-03 81.358 18,009 +847 0.10% 1,465,176
2016-05-04 2016-04-29 82.681 17,162 -847 0.10% 1,418,969
2016-04-29 2016-04-27 82.681 18,009 +726 0.10% 1,489,000
2016-04-28 2016-04-26 81.027 17,283 +1,028 0.10% 1,400,394
2016-04-27 2016-04-25 82.681 16,255 +484 0.09% 1,343,978
2016-04-26 2016-04-22 84.335 15,771 +60 0.09% 1,330,039
2016-04-25 2016-04-21 87.642 15,711 -302 0.09% 1,376,939
2016-04-22 2016-04-20 89.295 16,013 -182 0.09% 1,429,887
2016-04-21 2016-04-19 90.949 16,195 +436 0.09% 1,472,919
2016-04-20 2016-04-18 80.035 15,759 -242 0.09% 1,261,273
2016-04-19 2016-04-15 81.027 16,001 +604 0.09% 1,296,517
2016-04-18 2016-04-14 84.335 15,397 -1,814 0.09% 1,298,498
2016-04-11 2016-04-07 90.949 17,211 +182 0.10% 1,565,323
2016-04-08 2016-04-06 89.295 17,029 -786 0.10% 1,520,611
2016-04-07 2016-04-05 94.256 17,815 +483 0.10% 1,679,174
2016-04-06 2016-04-01 90.949 17,332 -1,451 0.10% 1,576,328
2016-04-05 2016-03-31 99.217 18,783 +762 0.11% 1,863,594
2016-03-31 2016-03-29 119.060 18,021 +484 0.10% 2,145,589
2016-03-30 2016-03-24 117.407 17,537 +157 0.10% 2,058,964
2016-03-29 2016-03-23 117.407 17,380 +1,814 0.10% 2,040,531
2016-03-24 2016-03-22 112.446 15,566 -810 0.09% 1,750,334
2016-03-23 2016-03-21 109.139 16,376 -690 0.09% 1,787,256
2016-03-22 2016-03-18 97.563 17,066 -786 0.10% 1,665,018
2016-03-21 2016-03-17 89.295 17,852 -193 0.10% 1,594,101
2016-03-18 2016-03-16 77.059 18,045 -12 0.10% 1,390,522
2016-03-17 2016-03-15 76.397 18,057 -412 0.10% 1,379,503
2016-03-15 2016-03-11 82.019 18,469 -1,451 0.11% 1,514,817
2016-03-14 2016-03-10 84.335 19,920 -2,782 0.11% 1,679,943
2016-03-11 2016-03-09 81.358 22,702 -3,265 0.13% 1,846,989
2016-03-09 2016-03-07 60.522 25,967 +604 0.15% 1,571,585
2016-03-08 2016-03-04 62.176 25,363 +303 0.15% 1,576,971
2016-03-04 2016-03-02 63.499 25,060 +302 0.14% 1,591,283
2016-03-03 2016-03-01 62.507 24,758 +182 0.14% 1,547,542
2016-02-29 2016-02-25 63.499 24,576 -908 0.14% 1,560,549
2016-02-26 2016-02-24 62.837 25,484 -1,802 0.15% 1,601,350
2016-02-25 2016-02-23 56.884 27,286 -12 0.16% 1,552,149
2016-02-24 2016-02-22 56.884 27,298 +1,814 0.16% 1,552,832
2016-02-23 2016-02-19 56.884 25,484 -9,349 0.15% 1,449,643
2016-02-22 2016-02-18 56.223 34,833 -762 0.20% 1,958,416
2016-02-19 2016-02-17 59.530 35,595 +520 0.20% 2,118,979
2016-01-29 2016-01-27 47.955 35,075 -725 0.20% 1,682,019
2016-01-22 2016-01-20 50.270 35,800 -303 0.20% 1,799,665
2016-01-18 2016-01-14 49.609 36,103 +4,512 0.21% 1,791,017
2016-01-15 2016-01-13 50.931 31,591 -182 0.18% 1,608,975
2016-01-14 2016-01-12 49.939 31,773 -72 0.18% 1,586,720
2016-01-08 2016-01-06 56.223 31,845 +121 0.18% 1,790,421
2016-01-07 2016-01-05 56.223 31,724 +447 0.18% 1,783,618
2016-01-04 2015-12-29 61.515 31,277 +907 0.18% 1,923,991
2015-12-30 2015-12-28 63.830 30,370 +4,536 0.17% 1,938,506
2015-12-29 2015-12-24 62.176 25,834 +2,673 0.15% 1,606,255
2015-12-21 2015-12-17 63.499 23,161 +145 0.13% 1,470,698
2015-12-11 2015-12-09 65.483 23,016 +484 0.13% 1,507,163
2015-12-04 2015-12-02 71.436 22,532 +302 0.15% 1,609,602
2015-12-01 2015-11-27 71.106 22,230 -121 0.15% 1,580,677
2015-11-26 2015-11-24 75.074 22,351 +302 0.15% 1,677,984
2015-11-25 2015-11-23 79.043 22,049 +303 0.15% 1,742,817
2015-11-23 2015-11-19 84.335 21,746 +145 0.15% 1,833,938
2015-11-18 2015-11-16 90.949 21,601 -460 0.15% 1,964,589
2015-11-17 2015-11-13 87.642 22,061 -133 0.15% 1,933,464
2015-11-16 2015-11-12 84.335 22,194 -169 0.15% 1,871,720
2015-11-13 2015-11-11 87.642 22,363 +895 0.15% 1,959,932
2015-11-10 2015-11-06 82.019 21,468 -73 0.15% 1,760,793
2015-11-04 2015-11-02 81.358 21,541 +218 0.15% 1,752,532
2015-11-02 2015-10-29 84.335 21,323 +254 0.14% 1,798,265
2015-10-29 2015-10-27 87.642 21,069 +605 0.14% 1,846,524
2015-10-27 2015-10-23 92.603 20,464 +72 0.14% 1,895,019
2015-10-23 2015-10-20 97.563 20,392 -423 0.14% 1,989,514
2015-10-22 2015-10-19 97.563 20,815 +423 0.14% 2,030,783
2015-10-20 2015-10-16 85.988 20,392 -6,543 0.16% 1,753,470
2015-10-19 2015-10-15 87.642 26,935 +690 0.21% 2,360,630
2015-10-16 2015-10-14 94.256 26,245 +241 0.21% 2,473,754
2015-10-15 2015-10-13 95.910 26,004 -2,116 0.21% 2,494,039
2015-10-14 2015-10-12 107.485 28,120 -2,709 0.22% 3,022,482
2015-10-13 2015-10-09 78.381 30,829 +725 0.24% 2,416,423
2015-10-12 2015-10-08 61.184 30,104 -302 0.24% 1,841,879
2015-10-09 2015-10-07 61.184 30,406 -133 0.24% 1,860,356
2015-10-06 2015-10-02 56.554 30,539 -302 0.24% 1,727,094
2015-09-25 2015-09-23 59.861 30,841 +302 0.24% 1,846,172
2015-09-23 2015-09-21 53.577 30,539 +121 0.24% 1,636,194
2015-09-22 2015-09-18 54.900 30,418 -73 0.24% 1,669,951
2015-09-17 2015-09-15 57.877 30,491 +436 0.24% 1,764,716
2015-09-15 2015-09-11 62.176 30,055 -1,935 0.24% 1,868,700
2015-09-14 2015-09-10 63.499 31,990 +4,148 0.25% 2,031,330
2015-09-11 2015-09-09 69.121 27,842 -302 0.22% 1,924,473
2015-09-10 2015-09-08 64.160 28,144 -49 0.22% 1,805,729
2015-09-09 2015-09-07 62.837 28,193 +242 0.22% 1,771,577
2015-09-08 2015-09-04 62.507 27,951 +1,476 0.22% 1,747,126
2015-09-07 2015-09-02 62.176 26,475 -230 0.21% 1,646,110
2015-09-02 2015-08-31 66.145 26,705 +847 0.21% 1,766,394
2015-08-28 2015-08-26 66.475 25,858 -279 0.20% 1,718,922
2015-08-27 2015-08-25 68.790 26,137 +49 0.21% 1,797,977
2015-08-26 2015-08-24 68.790 26,088 +12 0.21% 1,794,606
2015-08-18 2015-08-14 81.027 26,076 +302 0.21% 2,112,867
2015-08-14 2015-08-12 84.335 25,774 +303 0.20% 2,173,637
2015-08-13 2015-08-11 90.949 25,471 -13 0.20% 2,316,561
2015-08-11 2015-08-07 94.256 25,484 +37 0.20% 2,402,025
2015-08-10 2015-08-06 92.603 25,447 +302 0.20% 2,356,458
2015-08-06 2015-08-04 95.910 25,145 -133 0.20% 2,411,653
2015-08-05 2015-08-03 95.910 25,278 -266 0.20% 2,424,409
2015-08-04 2015-07-31 100.871 25,544 +266 0.20% 2,576,641
2015-08-03 2015-07-30 104.178 25,278 -302 0.20% 2,633,409
2015-07-31 2015-07-29 105.832 25,580 -61 0.20% 2,707,171
2015-07-30 2015-07-28 110.792 25,641 -641 0.20% 2,840,828
2015-07-29 2015-07-27 95.910 26,282 -2,056 0.21% 2,520,702
2015-07-28 2015-07-24 115.753 28,338 +242 0.22% 3,280,215
2015-07-27 2015-07-23 115.753 28,096 -4,995 0.22% 3,252,203
2015-07-24 2015-07-22 109.139 33,091 -1,210 0.26% 3,611,511
2015-07-23 2015-07-21 109.139 34,301 -229 0.27% 3,743,569
2015-07-22 2015-07-20 104.178 34,530 -121 0.27% 3,597,263
2015-07-21 2015-07-17 92.603 34,651 -242 0.27% 3,208,772
2015-07-20 2015-07-16 94.256 34,893 -363 0.28% 3,288,882
2015-07-17 2015-07-15 94.256 35,256 -6,084 0.28% 3,323,097
2015-07-16 2015-07-14 104.178 41,340 -870 0.39% 4,306,715
2015-07-15 2015-07-13 89.295 42,210 -908 0.40% 3,769,157
2015-07-14 2015-07-10 71.106 43,118 +5,479 0.40% 3,065,930
2015-07-13 2015-07-09 58.207 37,639 +1,573 0.35% 2,190,866
2015-07-10 2015-07-08 42.333 36,066 -992 0.34% 1,526,768
2015-07-09 2015-07-07 55.892 37,058 -363 0.35% 2,071,256
2015-07-08 2015-07-06 58.869 37,421 +206 0.35% 2,202,929
2015-07-07 2015-07-03 80.697 37,215 -726 0.35% 3,003,122
2015-07-06 2015-07-02 94.256 37,941 +157 0.36% 3,576,175
2015-07-03 2015-06-30 102.524 37,784 -133 0.35% 3,873,778
2015-07-02 2015-06-29 100.871 37,917 +460 0.36% 3,824,713
2015-06-30 2015-06-26 104.178 37,457 +1,306 0.35% 3,902,192
2015-06-29 2015-06-25 104.178 36,151 -1,149 0.34% 3,766,136
2015-06-26 2015-06-24 105.832 37,300 -266 0.35% 3,947,516
2015-06-25 2015-06-23 102.524 37,566 +955 0.35% 3,851,428
2015-06-24 2015-06-22 99.217 36,611 +2,685 0.34% 3,632,436
2015-06-23 2015-06-19 104.178 33,926 +1,452 0.32% 3,534,340
2015-06-19 2015-06-17 105.832 32,474 -121 0.30% 3,436,773
2015-06-18 2015-06-16 105.832 32,595 +1,233 0.31% 3,449,579
2015-06-17 2015-06-15 104.178 31,362 +303 0.29% 3,267,228
2015-06-16 2015-06-12 109.139 31,059 -85 0.29% 3,389,741
2015-06-15 2015-06-11 110.792 31,144 +544 0.29% 3,450,518
2015-06-12 2015-06-10 114.100 30,600 -604 0.29% 3,491,448
2015-06-11 2015-06-09 117.407 31,204 +411 0.29% 3,663,563
2015-06-10 2015-06-08 122.368 30,793 -1,089 0.29% 3,768,069
2015-06-09 2015-06-05 125.675 31,882 +1,089 0.32% 4,006,769
2015-06-08 2015-06-04 128.982 30,793 +3,314 0.31% 3,971,748
2015-06-05 2015-06-03 135.597 27,479 -4,475 0.28% 3,726,060
2015-06-04 2015-06-02 125.675 31,954 +1,294 0.32% 4,015,817
2015-06-03 2015-06-01 128.982 30,660 +762 0.31% 3,954,594
2015-06-02 2015-05-29 130.636 29,898 -544 0.30% 3,905,749
2015-06-01 2015-05-28 130.636 30,442 +3,108 0.31% 3,976,815
2015-05-29 2015-05-27 128.982 27,334 +2,274 0.28% 3,525,599
2015-05-28 2015-05-26 130.636 25,060 +3,628 0.25% 3,273,733
2015-05-27 2015-05-22 130.636 21,432 +6,350 0.22% 2,799,786
2015-05-26 2015-05-21 135.597 15,082 -907 0.15% 2,045,069
2015-05-22 2015-05-20 137.250 15,989 +97 0.16% 2,194,495
2015-05-21 2015-05-19 133.943 15,892 -738 0.16% 2,128,623
2015-05-20 2015-05-18 125.675 16,630 -1,246 0.17% 2,089,974
2015-05-19 2015-05-15 125.675 17,876 +3,205 0.18% 2,246,565
2015-05-18 2015-05-14 127.329 14,671 +774 0.15% 1,868,037
2015-05-15 2015-05-13 135.597 13,897 -5,116 0.14% 1,884,387
2015-05-14 2015-05-12 125.675 19,013 +1,367 0.19% 2,389,458
2015-05-13 2015-05-11 122.368 17,646 +218 0.18% 2,159,301
2015-05-11 2015-05-07 125.675 17,428 +882 0.18% 2,190,263
2015-05-08 2015-05-06 128.982 16,546 +1,754 0.17% 2,134,139
2015-05-07 2015-05-05 130.636 14,792 +956 0.15% 1,932,365
2015-05-06 2015-05-04 135.597 13,836 -218 0.14% 1,876,115
2015-05-05 2015-04-30 133.943 14,054 +1,971 0.14% 1,882,435
2015-05-04 2015-04-29 133.943 12,083 -810 0.12% 1,618,434
2015-04-30 2015-04-28 147.172 12,893 -387 0.13% 1,897,488
2015-04-29 2015-04-27 122.368 13,280 +3,701 0.13% 1,625,043
2015-04-28 2015-04-24 128.982 9,579 +1,367 0.10% 1,235,520
2015-04-23 2015-04-21 143.865 8,212 +665 0.08% 1,181,417
2015-04-22 2015-04-20 148.826 7,547 +254 0.08% 1,123,187
2015-04-21 2015-04-17 160.401 7,293 +60 0.07% 1,169,804
2015-04-20 2015-04-16 165.362 7,233 -1,886 0.07% 1,196,062
2015-04-17 2015-04-15 158.747 9,119 +3,096 0.09% 1,447,617
2015-04-16 2015-04-14 165.362 6,023 +605 0.06% 995,974
2015-04-15 2015-04-13 175.283 5,418 -254 0.05% 949,686
2015-04-14 2015-04-10 163.708 5,672 +290 0.06% 928,553
2015-04-13 2015-04-09 165.362 5,382 +121 0.05% 889,977
2015-04-10 2015-04-08 153.786 5,261 +859 0.05% 809,070
2015-04-09 2015-04-02 171.976 4,402 +96 0.04% 757,039
2015-04-02 2015-03-31 185.205 4,306 -314 0.04% 797,494
2015-03-31 2015-03-27 168.669 4,620 -61 0.05% 779,251
2015-03-30 2015-03-26 178.591 4,681 -108 0.05% 835,983
2015-03-27 2015-03-25 185.205 4,789 -267 0.05% 886,948
2015-03-26 2015-03-24 175.283 5,056 +678 0.05% 886,233
2015-03-25 2015-03-23 205.049 4,378 -291 0.04% 897,703
2015-03-24 2015-03-20 218.278 4,669 -290 0.05% 1,019,138
2015-03-23 2015-03-19 228.199 4,959 +641 0.05% 1,131,640
2015-03-20 2015-03-18 221.585 4,318 -121 0.04% 956,803
2015-03-19 2015-03-17 224.892 4,439 -2,092 0.04% 998,296
2015-03-18 2015-03-16 234.814 6,531 +2,358 0.07% 1,533,568
2015-03-17 2015-03-13 195.127 4,173 -2,153 0.04% 814,264
2015-03-16 2015-03-12 152.133 6,326 +1,029 0.06% 962,392
2015-03-13 2015-03-11 147.172 5,297 -1,210 0.05% 779,570
2015-03-06 2015-03-04 127.329 6,507 -60 0.07% 828,527
2015-03-05 2015-03-03 127.329 6,567 -303 0.07% 836,167
2015-03-03 2015-02-27 132.289 6,870 -84 0.07% 908,828
2015-02-26 2015-02-24 122.368 6,954 -400 0.07% 850,945
2015-02-24 2015-02-18 127.329 7,354 +1,295 0.07% 936,374
2015-02-23 2015-02-16 119.060 6,059 +604 0.06% 721,387
2015-02-17 2015-02-13 122.368 5,455 +1,645 0.05% 667,516
2015-02-16 2015-02-12 125.675 3,810 +182 0.04% 478,822
2015-02-13 2015-02-11 124.021 3,628 +241 0.04% 449,949
2015-02-11 2015-02-09 125.675 3,387 -362 0.03% 425,661
2015-02-04 2015-02-02 143.865 3,749 -61 0.04% 539,349
2015-02-03 2015-01-30 148.826 3,810 -60 0.04% 567,025
2015-02-02 2015-01-29 145.518 3,870 -1,270 0.04% 563,156
2015-01-29 2015-01-27 155.440 5,140 -242 0.05% 798,962
2015-01-28 2015-01-26 155.440 5,382 -303 0.05% 836,578
2015-01-27 2015-01-23 168.669 5,685 +121 0.06% 958,883
2015-01-26 2015-01-22 158.747 5,564 -302 0.06% 883,270
2015-01-23 2015-01-21 140.558 5,866 +61 0.06% 824,510
2015-01-21 2015-01-19 143.865 5,805 +60 0.06% 835,135
2015-01-20 2015-01-16 152.133 5,745 +60 0.06% 874,003
2015-01-13 2015-01-09 178.591 5,685 -60 0.06% 1,015,288
2015-01-12 2015-01-08 148.826 5,745 +1,572 0.06% 855,003
2015-01-09 2015-01-07 205.049 4,173 -302 0.04% 855,668
2015-01-08 2015-01-06 221.585 4,475 +302 0.05% 991,592
2015-01-07 2015-01-05 228.199 4,173 -302 0.04% 952,275
2015-01-05 2014-12-31 238.121 4,475 +484 0.05% 1,065,591
2015-01-02 2014-12-29 238.121 3,991 -182 0.04% 950,341
2014-12-30 2014-12-24 251.350 4,173 +303 0.04% 1,048,883
2014-12-17 2014-12-15 310.880 3,870 -182 0.04% 1,203,106
2014-12-16 2014-12-12 254.657 4,052 -363 0.04% 1,031,871
2014-12-15 2014-12-11 251.350 4,415 +303 0.04% 1,109,710
2014-12-11 2014-12-09 277.808 4,112 -121 0.04% 1,142,346
2014-12-10 2014-12-08 284.422 4,233 +484 0.04% 1,203,959
2014-12-09 2014-12-05 291.037 3,749 +60 0.04% 1,091,097
2014-12-08 2014-12-04 304.266 3,689 -181 0.04% 1,122,436
2014-12-04 2014-12-02 304.266 3,870 +302 0.04% 1,177,508
2014-12-03 2014-12-01 317.495 3,568 -605 0.04% 1,132,821
2014-12-02 2014-11-28 337.338 4,173 -60 0.04% 1,407,711
2014-12-01 2014-11-27 324.109 4,233 +363 0.04% 1,371,954
2014-11-28 2014-11-26 350.567 3,870 -786 0.04% 1,356,694
2014-11-27 2014-11-25 350.567 4,656 +120 0.05% 1,632,240
2014-11-26 2014-11-24 284.422 4,536 -604 0.05% 1,290,139
2014-11-25 2014-11-21 267.886 5,140 +181 0.05% 1,376,934
2014-11-24 2014-11-20 277.808 4,959 +1,270 0.05% 1,377,649
2014-11-20 2014-11-18 297.651 3,689 -60 0.04% 1,098,035
2014-11-19 2014-11-17 307.573 3,749 -121 0.04% 1,153,091
2014-11-18 2014-11-14 304.266 3,870 -907 0.04% 1,177,508
2014-11-17 2014-11-13 287.729 4,777 +121 0.05% 1,374,484
2014-11-14 2014-11-12 297.651 4,656 -5,564 0.05% 1,385,864
2014-11-13 2014-11-11 340.645 10,220 -242 0.10% 3,481,394
2014-11-12 2014-11-10 373.718 10,462 -605 0.11% 3,909,833
2014-11-11 2014-11-07 370.410 11,067 +545 0.11% 4,099,331
2014-11-10 2014-11-06 377.025 10,522 +846 0.11% 3,967,055
2014-11-07 2014-11-05 386.947 9,676 -2,963 0.10% 3,744,095
2014-11-06 2014-11-04 390.254 12,639 +1,210 0.13% 4,932,417
2014-11-05 2014-11-03 320.802 11,429 -847 0.12% 3,666,444
2014-11-04 2014-10-31 274.501 12,276 -1,028 0.12% 3,369,769
2014-11-03 2014-10-30 267.886 13,304 -182 0.13% 3,563,956
2014-10-31 2014-10-29 274.501 13,486 +1,694 0.14% 3,701,914
2014-10-30 2014-10-28 287.729 11,792 -61 0.12% 3,392,906
2014-10-29 2014-10-27 251.350 11,853 +2,480 0.12% 2,979,250
2014-10-28 2014-10-24 211.663 9,373 -1,754 0.09% 1,983,918
2014-10-27 2014-10-23 171.976 11,127 +242 0.11% 1,913,580
2014-10-24 2014-10-22 165.362 10,885 +242 0.11% 1,799,963
2014-10-23 2014-10-21 168.669 10,643 +181 0.11% 1,795,144
2014-10-22 2014-10-20 150.479 10,462 -3 0.11% 1,574,313
2014-10-21 2014-10-17 147.172 10,465 +242 0.11% 1,540,155
2014-10-20 2014-10-16 140.558 10,223 -2,721 0.10% 1,436,919
2014-10-17 2014-10-15 143.865 12,944 -61 0.13% 1,862,185
2014-10-16 2014-10-14 143.865 13,005 +423 0.13% 1,870,961
2014-10-15 2014-10-13 142.211 12,582 -120 0.13% 1,789,300
2014-10-14 2014-10-10 148.826 12,702 -424 0.13% 1,890,383
2014-10-13 2014-10-09 145.518 13,126 -2,721 0.13% 1,910,074
2014-10-10 2014-10-08 142.211 15,847 -363 0.16% 2,253,620
2014-10-08 2014-10-06 153.786 16,210 -2,177 0.16% 2,492,878
2014-10-07 2014-10-03 145.518 18,387 +665 0.19% 2,675,646
2014-10-06 2014-09-30 132.289 17,722 -786 0.18% 2,344,433
2014-09-30 2014-09-26 130.636 18,508 -847 0.19% 2,417,807
2014-09-29 2014-09-25 125.675 19,355 -2,056 0.19% 2,432,439
2014-09-26 2014-09-24 140.558 21,411 -45,052 0.22% 3,009,477
2014-09-25 2014-09-23 147.172 66,463 -34,168 0.67% 9,781,491
2014-09-24 2014-09-22 130.636 100,631 +8,406 1.01% 13,146,011
2014-09-23 2014-09-19 104.178 92,225 -5,685 0.93% 9,607,808
2014-09-22 2014-09-18 82.019 97,910 -6,410 0.99% 8,030,523
2014-09-19 2014-09-17 81.689 104,320 -8,708 1.05% 8,521,767
2014-09-18 2014-09-16 87.642 113,028 +6,713 1.14% 9,905,970
2014-09-17 2014-09-15 84.335 106,315 -1,149 1.07% 8,966,022
2014-09-16 2014-09-12 67.137 107,464 -484 1.08% 7,214,797
2014-09-15 2014-09-11 72.428 107,948 -182 1.09% 7,818,507
2014-09-12 2014-09-10 64.491 108,130 -4,354 1.09% 6,973,421
2014-09-11 2014-09-08 58.538 112,484 -3,023 1.13% 6,584,596
2014-09-10 2014-09-05 48.616 115,507 -6,773 1.16% 5,615,530
2014-09-08 2014-09-04 43.656 122,280 +4,172 1.23% 5,338,195
2014-09-05 2014-09-03 38.695 118,108 +2,540 1.19% 4,570,148
2014-09-04 2014-09-02 34.065 115,568 +2,661 1.16% 3,936,769
2014-09-03 2014-09-01 38.695 112,907 -3,326 1.14% 4,368,897
2014-09-02 2014-08-29 40.348 116,233 +1,814 1.17% 4,689,801
2014-09-01 2014-08-28 39.687 114,419 +7,136 1.15% 4,540,927
2014-08-29 2014-08-27 39.687 107,283 +3,991 1.08% 4,257,722
2014-08-28 2014-08-26 43.986 103,292 +2,963 1.04% 4,543,426
2014-08-27 2014-08-25 45.309 100,329 +2,419 1.01% 4,545,819
2014-08-26 2014-08-22 50.601 97,910 -1,572 0.99% 4,954,315
2014-08-25 2014-08-21 55.892 99,482 +1,391 1.00% 5,560,276
2014-08-22 2014-08-20 62.837 98,091 +1,633 0.99% 6,163,790
2014-08-21 2014-08-19 61.184 96,458 -2,782 0.97% 5,901,672
2014-08-20 2014-08-18 58.207 99,240 +2,419 1.00% 5,776,497
2014-08-19 2014-08-15 62.176 96,821 +5,745 0.97% 6,019,945
2014-08-18 2014-08-14 72.098 91,076 -1,089 0.92% 6,566,373
2014-08-15 2014-08-13 79.043 92,165 +7,741 0.93% 7,284,991
2014-08-14 2014-08-12 59.200 84,424 +7,862 0.85% 4,997,860
2014-08-12 2014-08-08 52.916 76,562 -3,327 0.77% 4,051,337
2014-08-11 2014-08-07 48.947 79,889 +61 0.80% 3,910,334
2014-08-08 2014-08-06 51.924 79,828 -3,810 0.80% 4,144,957
2014-08-07 2014-08-05 47.624 83,638 -4,656 0.84% 3,983,192
2014-08-06 2014-08-04 46.301 88,294 -786 0.89% 4,088,127
2014-08-05 2014-08-01 39.356 89,080 -7,378 0.90% 3,505,841
2014-08-04 2014-07-31 39.687 96,458 +181 0.97% 3,828,112
2014-08-01 2014-07-30 37.041 96,277 -1,209 0.97% 3,566,200
2014-07-30 2014-07-28 36.710 97,486 +1,814 0.98% 3,578,742
2014-07-29 2014-07-25 37.702 95,672 +544 0.96% 3,607,072
2014-07-28 2014-07-24 37.041 95,128 -121 0.96% 3,523,640
2014-07-25 2014-07-23 36.710 95,249 +3,689 0.96% 3,496,621
2014-07-24 2014-07-22 36.380 91,560 +3,205 0.92% 3,330,915
2014-07-23 2014-07-21 42.002 88,355 -2,237 0.89% 3,711,077
2014-07-22 2014-07-18 41.340 90,592 +1,451 0.91% 3,745,113
2014-07-21 2014-07-17 36.049 89,141 +181 0.90% 3,213,432
2014-07-08 2014-07-04 58.869 88,960 -18,988 0.90% 5,236,967
2014-07-07 2014-07-03 28.773 107,948 -1,542 1.09% 3,105,982
2014-06-26 2014-06-24 18.851 109,490 -2,117 1.10% 2,064,022
2014-06-25 2014-06-23 18.521 111,607 +2,117 1.12% 2,067,019
2014-06-20 2014-06-18 23.481 109,490 -242 1.10% 2,570,975
2014-06-19 2014-06-17 23.812 109,732 +302 1.10% 2,612,949
2014-06-18 2014-06-16 24.474 109,430 -302 1.10% 2,678,140
2014-06-17 2014-06-13 23.812 109,732 +10,552 1.10% 2,612,949
2014-06-16 2014-06-12 24.474 99,180 +303 1.50% 2,427,286
2014-06-13 2014-06-11 22.489 98,877 -303 1.49% 2,223,665
2014-06-11 2014-06-09 23.812 99,180 +1,512 1.50% 2,361,684
2014-06-05 2014-06-03 24.474 97,668 +303 1.47% 2,390,282
2014-05-21 2014-05-19 28.773 97,365 -484 1.47% 2,801,478
2014-05-08 2014-05-05 29.104 97,849 +363 1.48% 2,847,765
2014-05-07 2014-05-02 30.427 97,486 +2,298 1.47% 2,966,164
2014-05-05 2014-04-30 25.785 95,188 -26,514 1.44% 2,454,444
2014-05-02 2014-04-29 27.332 121,702 +7,757 1.43% 3,326,400
2014-04-28 2014-04-24 28.879 113,945 +2,559 1.34% 3,290,669
2014-04-25 2014-04-23 29.395 111,386 +466 1.31% 3,274,209
2014-04-23 2014-04-17 34.810 110,920 -388 1.31% 3,861,131
2014-04-22 2014-04-16 33.521 111,308 +78 1.31% 3,731,132
2014-04-17 2014-04-15 34.036 111,230 -233 1.31% 3,785,880
2014-04-15 2014-04-11 33.779 111,463 -1,939 1.31% 3,765,069
2014-04-14 2014-04-10 33.521 113,402 -233 1.34% 3,801,325
2014-04-09 2014-04-07 28.364 113,635 -698 1.45% 3,223,114
2014-04-04 2014-04-02 31.200 114,333 +698 1.46% 3,567,204
2014-03-26 2014-03-24 31.458 113,635 -388 1.45% 3,574,727
2014-03-12 2014-03-10 33.263 114,023 +233 1.45% 3,792,740
2014-03-11 2014-03-07 33.521 113,790 +1,241 1.45% 3,814,331
2014-03-07 2014-03-05 33.521 112,549 +776 1.44% 3,772,732
2014-03-06 2014-03-04 32.489 111,773 +8,144 1.43% 3,631,436
2014-02-28 2014-02-26 29.137 103,629 +233 1.32% 3,019,470
2014-02-27 2014-02-25 30.169 103,396 -233 1.32% 3,119,324
2014-02-21 2014-02-19 35.584 103,629 +1,008 1.32% 3,687,494
2014-02-06 2014-02-04 26.043 102,621 -1,706 1.31% 2,672,567
2014-01-24 2014-01-22 27.332 104,327 +620 1.33% 2,851,501
2014-01-15 2014-01-13 28.106 103,707 +1,707 1.32% 2,914,778
2014-01-14 2014-01-10 29.137 102,000 -311 1.30% 2,972,005
2014-01-06 2014-01-02 29.653 102,311 -77 1.31% 3,033,829
2014-01-03 2013-12-31 28.364 102,388 +388 1.31% 2,904,107
2013-12-20 2013-12-18 28.879 102,000 -776 1.30% 2,945,704
2013-12-16 2013-12-12 31.716 102,776 +465 1.31% 3,259,626
2013-12-13 2013-12-11 32.747 102,311 -2,171 1.31% 3,350,402
2013-12-12 2013-12-10 31.716 104,482 +2,171 1.33% 3,313,733
2013-12-11 2013-12-09 33.779 102,311 -310 1.31% 3,455,927
2013-11-27 2013-11-25 43.835 102,621 -2,637 1.31% 4,498,379
2013-11-26 2013-11-22 37.646 105,258 +776 1.34% 3,962,588
2013-11-22 2013-11-20 39.194 104,482 +387 1.33% 4,095,020
2013-11-19 2013-11-15 38.678 104,095 -620 1.33% 4,026,169
2013-11-18 2013-11-14 38.162 104,715 +310 1.34% 3,996,148
2013-11-15 2013-11-13 38.678 104,405 -1,163 1.33% 4,038,160
2013-11-14 2013-11-12 34.552 105,568 +1,473 1.35% 3,647,607
2013-11-13 2013-11-11 35.584 104,095 +1,241 1.33% 3,704,076
2013-11-12 2013-11-08 38.162 102,854 +1,241 1.31% 3,925,128
2013-11-11 2013-11-07 39.194 101,613 +854 1.30% 3,982,573
2013-11-08 2013-11-06 47.703 100,759 +388 1.29% 4,806,473
2013-11-07 2013-11-05 52.860 100,371 +620 1.28% 5,305,582
2013-11-06 2013-11-04 55.438 99,751 +50,418 1.27% 5,530,019
2013-11-01 2013-10-30 62.658 49,333 -232 1.26% 3,091,112
2013-10-31 2013-10-29 62.916 49,565 -78 1.26% 3,118,429
2013-10-29 2013-10-25 63.174 49,643 -49,487 1.31% 3,136,137
2013-10-28 2013-10-24 63.174 99,130 -311 1.31% 6,262,419
2013-10-25 2013-10-23 56.083 99,441 -155 1.32% 5,576,936
2013-10-24 2013-10-22 58.017 99,596 -310 1.32% 5,778,237
2013-10-21 2013-10-17 58.017 99,906 +155 1.32% 5,796,222
2013-10-17 2013-10-15 55.438 99,751 -776 1.32% 5,530,019
2013-10-16 2013-10-11 55.438 100,527 -155 1.33% 5,573,039
2013-10-11 2013-10-09 58.661 100,682 +155 1.33% 5,906,146
2013-10-09 2013-10-07 59.951 100,527 +1,397 1.33% 6,026,659
2013-09-19 2013-09-17 58.017 99,130 -311 1.31% 5,751,201
2013-09-18 2013-09-16 55.438 99,441 +931 1.32% 5,512,833
2013-08-13 2013-08-09 53.504 98,510 +155 1.30% 5,270,713
2013-08-02 2013-07-31 52.860 98,355 +155 1.30% 5,199,017
2013-07-31 2013-07-29 55.438 98,200 +155 1.30% 5,444,034
2013-07-30 2013-07-26 56.727 98,045 -155 1.33% 5,561,847
2013-07-26 2013-07-24 55.438 98,200 -775 1.33% 5,444,034
2013-07-16 2013-07-12 46.413 98,975 +620 1.34% 4,593,767
2013-07-15 2013-07-11 50.281 98,355 +155 1.33% 4,945,406
2013-07-10 2013-07-08 48.992 98,200 +155 1.33% 4,811,007
2013-07-09 2013-07-05 52.215 98,045 -310 1.33% 5,119,428
2013-07-05 2013-07-03 48.992 98,355 -155 1.33% 4,818,601
2013-07-04 2013-07-02 50.926 98,510 +465 1.34% 5,016,702
2013-07-02 2013-06-27 59.306 98,045 -775 1.33% 5,814,658
2013-06-18 2013-06-14 43.190 98,820 +155 1.51% 4,268,061
2013-06-06 2013-06-04 43.835 98,665 +465 1.50% 4,324,969
2013-06-04 2013-05-31 49.637 98,200 +311 1.50% 4,874,310
2013-05-31 2013-05-29 54.794 97,889 -156 1.49% 5,363,691
2013-05-23 2013-05-21 67.042 98,045 -155 1.61% 6,573,092
2013-05-16 2013-05-14 72.199 98,200 +44,212 1.61% 7,089,905
2013-05-15 2013-05-13 69.620 53,988 +310 0.89% 3,758,650
2013-05-13 2013-05-09 79.934 53,678 +155 0.88% 4,290,708
2013-04-30 2013-04-26 82.513 53,523 -155 0.88% 4,416,328
2013-04-26 2013-04-24 83.802 53,678 +155 0.88% 4,498,323
2013-04-25 2013-04-23 85.091 53,523 +21,718 0.88% 4,554,339
2013-04-24 2013-04-22 87.670 31,805 +155 0.52% 2,788,337
2013-04-23 2013-04-19 85.091 31,650 +10,083 0.52% 2,693,138
2013-04-19 2013-04-17 88.959 21,567 +2,638 0.35% 1,918,579
2013-04-12 2013-04-10 73.488 18,929 +465 0.31% 1,391,052
2013-04-09 2013-04-05 86.381 18,464 +776 0.60% 1,594,930
2013-04-05 2013-04-02 90.248 17,688 -466 0.57% 1,596,312
2013-04-03 2013-03-28 88.959 18,154 +155 0.59% 1,614,962
2013-04-02 2013-03-27 90.248 17,999 +776 0.59% 1,624,379
2013-03-27 2013-03-25 114.744 17,223 -155 0.56% 1,976,240
2013-03-25 2013-03-21 109.587 17,378 -155 0.66% 1,904,406
2013-03-22 2013-03-20 94.116 17,533 +310 0.66% 1,650,137
2013-03-19 2013-03-15 96.695 17,223 -310 0.65% 1,665,371
2013-03-15 2013-03-13 97.984 17,533 +310 0.66% 1,717,951
2013-03-12 2013-03-08 117.323 17,223 -155 0.65% 2,020,650
2013-03-08 2013-03-06 113.455 17,378 -1,551 0.66% 1,971,621
2013-03-07 2013-03-05 96.695 18,929 +2,326 0.72% 1,830,332
2013-03-06 2013-03-04 78.645 16,603 -310 0.63% 1,305,742
2013-03-05 2013-03-01 81.223 16,913 +15,358 0.64% 1,373,732
2013-03-04 2013-02-28 76.066 1,555 -466 0.06% 118,283
2013-03-01 2013-02-27 74.777 2,021 +156 0.08% 151,125
2013-02-27 2013-02-25 73.488 1,865 -466 0.07% 137,055
2013-02-26 2013-02-22 65.752 2,331 +466 0.09% 153,269
2013-02-25 2013-02-21 77.356 1,865 +310 0.07% 144,268
2013-02-22 2013-02-20 78.645 1,555 -1,551 0.06% 122,293
2013-02-21 2013-02-19 74.777 3,106 +310 0.12% 232,258
2013-02-20 2013-02-18 76.066 2,796 -155 0.11% 212,682
2013-02-15 2013-02-08 41.901 2,951 -466 0.11% 123,650
2013-02-07 2013-02-05 39.967 3,417 +776 0.13% 136,568
2013-02-06 2013-02-04 36.744 2,641 -310 0.10% 97,041
2013-02-01 2013-01-30 41.901 2,951 +155 0.11% 123,650
2013-01-31 2013-01-29 34.165 2,796 -310 0.11% 95,527
2013-01-29 2013-01-25 31.329 3,106 -776 0.12% 97,308
2013-01-14 2013-01-10 31.974 3,882 +776 0.15% 124,122
2013-01-09 2013-01-07 30.040 3,106 +775 0.12% 93,304
2012-12-17 2012-12-13 34.810 2,331 -155 0.09% 81,142
2012-11-07 2012-11-05 29.524 2,486 +155 0.09% 73,397
2012-10-26 2012-10-24 33.521 2,331 +310 0.09% 78,137
2012-10-25 2012-10-22 36.099 2,021 -45 0.08% 72,957
2012-10-22 2012-10-18 36.099 2,066 +356 0.08% 74,581
2012-08-30 2012-08-28 36.744 1,710 +310 0.07% 62,832
2012-08-27 2012-08-23 36.744 1,400 -18 0.06% 51,442
2012-03-28 2012-03-26 41.256 1,418 +18 0.06% 58,502
2012-03-23 2012-03-21 52.215 1,400 +310 0.06% 73,101
2012-02-23 2012-02-21 50.281 1,090 -1,396 0.04% 54,806
2012-02-20 2012-02-16 46.413 2,486 +155 0.10% 115,384
2012-02-17 2012-02-15 45.124 2,331 +1,241 0.10% 105,184
2012-02-14 2012-02-10 49.637 1,090 -155 0.04% 54,104
2012-02-10 2012-02-08 48.347 1,245 +155 0.05% 60,192
2011-12-28 2011-12-22 36.744 1,090 -155 0.04% 40,051
2011-12-15 2011-12-13 44.480 1,245 -620 0.05% 55,377
2011-11-30 2011-11-28 62.529 1,865 -156 0.08% 116,617
2011-11-24 2011-11-22 73.488 2,021 -155 0.08% 148,519
2011-11-23 2011-11-21 86.381 2,176 -465 0.09% 187,964
2011-11-22 2011-11-18 91.538 2,641 +155 0.11% 241,751
2011-11-21 2011-11-17 96.695 2,486 +621 0.10% 240,383
2011-11-18 2011-11-16 96.695 1,865 -156 0.08% 180,335
2011-11-17 2011-11-15 99.273 2,021 +931 0.08% 200,631
2011-11-15 2011-11-11 96.695 1,090 +466 0.04% 105,397
2011-11-11 2011-11-09 110.876 624 -311 0.03% 69,187
2011-11-10 2011-11-08 95.405 935 +311 0.04% 89,204
2011-11-09 2011-11-07 110.876 624 +310 0.03% 69,187
2011-11-08 2011-11-04 131.505 314 +310 0.01% 41,292
2011-10-13 2011-10-11 295.270 4 +4 0.00% 1,181
2011-10-11 2011-10-07 295.270 0 -4
2009-04-28 2009-04-24 315.634 4 -79 0.00% 1,263
2009-02-13 2009-02-11 305.452 83 +79 0.01% 25,353
2008-05-02 2008-04-29 706.357 4 -155 0.00% 2,825
2008-02-12 2008-02-06 620.449 159 -7 0.03% 98,651
2008-02-01 2008-01-30 601.358 166 -104 0.03% 99,825
2008-01-31 2008-01-29 601.358 270 +6 0.04% 162,367
2007-08-09 2007-08-07 1145.444 264 -52 0.04% 302,397
2007-07-26 2007-07-24 1374.533 316 +52 0.05% 434,352
2007-06-26 2007-06-22 1412.715 264 0.05% 372,957

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top