History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 4,022 | +0 | 0.00% | 2,333 |
| 2025-10-13 | 2025-10-09 | 0.540 | 4,022 | +0 | 0.00% | 2,172 |
| 2025-10-10 | 2025-10-08 | 0.540 | 4,022 | +0 | 0.00% | 2,172 |
| 2025-10-09 | 2025-10-06 | 0.510 | 4,022 | +0 | 0.00% | 2,051 |
| 2025-10-08 | 2025-10-03 | 0.480 | 4,022 | +0 | 0.00% | 1,931 |
| 2025-10-06 | 2025-10-02 | 0.485 | 4,022 | +0 | 0.00% | 1,951 |
| 2025-10-03 | 2025-09-30 | 0.500 | 4,022 | +0 | 0.00% | 2,011 |
| 2025-10-02 | 2025-09-29 | 0.470 | 4,022 | +0 | 0.00% | 1,890 |
| 2025-09-30 | 2025-09-26 | 0.465 | 4,022 | +0 | 0.00% | 1,870 |
| 2025-09-29 | 2025-09-25 | 0.445 | 4,022 | +0 | 0.00% | 1,790 |
| 2025-09-26 | 2025-09-24 | 0.455 | 4,022 | +0 | 0.00% | 1,830 |
| 2025-09-25 | 2025-09-23 | 0.455 | 4,022 | +0 | 0.00% | 1,830 |
| 2025-09-24 | 2025-09-22 | 0.455 | 4,022 | +0 | 0.00% | 1,830 |
| 2025-09-23 | 2025-09-19 | 0.475 | 4,022 | +0 | 0.00% | 1,910 |
| 2025-09-22 | 2025-09-18 | 0.475 | 4,022 | +0 | 0.00% | 1,910 |
| 2025-09-19 | 2025-09-17 | 0.475 | 4,022 | +0 | 0.00% | 1,910 |
| 2025-09-18 | 2025-09-16 | 0.475 | 4,022 | +0 | 0.00% | 1,910 |
| 2025-09-17 | 2025-09-15 | 0.475 | 4,022 | +0 | 0.00% | 1,910 |
| 2025-09-16 | 2025-09-12 | 0.475 | 4,022 | +0 | 0.00% | 1,910 |
| 2025-09-15 | 2025-09-11 | 0.475 | 4,022 | +0 | 0.00% | 1,910 |
| 2025-09-12 | 2025-09-10 | 0.465 | 4,022 | +0 | 0.00% | 1,870 |
| 2025-09-11 | 2025-09-09 | 0.465 | 4,022 | +0 | 0.00% | 1,870 |
| 2025-09-10 | 2025-09-08 | 0.465 | 4,022 | +0 | 0.00% | 1,870 |
| 2025-09-09 | 2025-09-05 | 0.470 | 4,022 | +0 | 0.00% | 1,890 |
| 2025-09-08 | 2025-09-04 | 0.475 | 4,022 | +0 | 0.00% | 1,910 |
| 2025-09-05 | 2025-09-03 | 0.480 | 4,022 | +0 | 0.00% | 1,931 |
| 2025-09-04 | 2025-09-02 | 0.485 | 4,022 | +0 | 0.00% | 1,951 |
| 2025-09-03 | 2025-09-01 | 0.485 | 4,022 | +0 | 0.00% | 1,951 |
| 2025-09-02 | 2025-08-29 | 0.490 | 4,022 | +0 | 0.00% | 1,971 |
| 2025-09-01 | 2025-08-28 | 0.490 | 4,022 | +0 | 0.00% | 1,971 |
| 2025-08-29 | 2025-08-27 | 0.490 | 4,022 | +0 | 0.00% | 1,971 |
| 2025-08-28 | 2025-08-26 | 0.490 | 4,022 | +0 | 0.00% | 1,971 |
| 2025-08-27 | 2025-08-25 | 0.490 | 4,022 | +0 | 0.00% | 1,971 |
| 2025-08-26 | 2025-08-22 | 0.465 | 4,022 | +0 | 0.00% | 1,870 |
| 2025-08-25 | 2025-08-21 | 0.460 | 4,022 | +0 | 0.00% | 1,850 |
| 2025-08-22 | 2025-08-20 | 0.470 | 4,022 | +0 | 0.00% | 1,890 |
| 2025-08-21 | 2025-08-19 | 0.485 | 4,022 | +0 | 0.00% | 1,951 |
| 2025-08-20 | 2025-08-18 | 0.485 | 4,022 | +0 | 0.00% | 1,951 |
| 2025-08-19 | 2025-08-15 | 0.465 | 4,022 | +0 | 0.00% | 1,870 |
| 2025-08-18 | 2025-08-14 | 0.475 | 4,022 | +0 | 0.00% | 1,910 |
| 2025-08-15 | 2025-08-13 | 0.475 | 4,022 | +0 | 0.00% | 1,910 |
| 2025-08-14 | 2025-08-12 | 0.480 | 4,022 | +0 | 0.00% | 1,931 |
| 2025-08-13 | 2025-08-11 | 0.440 | 4,022 | +0 | 0.00% | 1,770 |
| 2025-08-12 | 2025-08-08 | 0.440 | 4,022 | +0 | 0.00% | 1,770 |
| 2025-08-11 | 2025-08-07 | 0.445 | 4,022 | +0 | 0.00% | 1,790 |
| 2025-08-08 | 2025-08-06 | 0.470 | 4,022 | +0 | 0.00% | 1,890 |
| 2025-08-07 | 2025-08-05 | 0.530 | 4,022 | +0 | 0.00% | 2,132 |
| 2025-08-06 | 2025-08-04 | 0.530 | 4,022 | +0 | 0.00% | 2,132 |
| 2025-08-05 | 2025-08-01 | 0.530 | 4,022 | +0 | 0.00% | 2,132 |
| 2025-08-04 | 2025-07-31 | 0.550 | 4,022 | +0 | 0.00% | 2,212 |
| 2025-08-01 | 2025-07-30 | 0.550 | 4,022 | +0 | 0.00% | 2,212 |
| 2025-07-31 | 2025-07-29 | 0.530 | 4,022 | +0 | 0.00% | 2,132 |
| 2025-07-30 | 2025-07-28 | 0.500 | 4,022 | +0 | 0.00% | 2,011 |
| 2025-07-29 | 2025-07-25 | 0.560 | 4,022 | +0 | 0.00% | 2,252 |
| 2025-07-28 | 2025-07-24 | 0.560 | 4,022 | +0 | 0.00% | 2,252 |
| 2025-07-25 | 2025-07-23 | 0.550 | 4,022 | +0 | 0.00% | 2,212 |
| 2025-07-24 | 2025-07-22 | 0.550 | 4,022 | +0 | 0.00% | 2,212 |
| 2025-07-23 | 2025-07-21 | 0.550 | 4,022 | +0 | 0.00% | 2,212 |
| 2025-07-22 | 2025-07-18 | 0.560 | 4,022 | +0 | 0.00% | 2,252 |
| 2025-07-21 | 2025-07-17 | 0.600 | 4,022 | +0 | 0.00% | 2,413 |
| 2025-07-18 | 2025-07-16 | 0.600 | 4,022 | +0 | 0.00% | 2,413 |
| 2025-07-17 | 2025-07-15 | 0.550 | 4,022 | +0 | 0.00% | 2,212 |
| 2025-07-16 | 2025-07-14 | 0.550 | 4,022 | +0 | 0.00% | 2,212 |
| 2025-07-15 | 2025-07-11 | 0.570 | 4,022 | +0 | 0.00% | 2,293 |
| 2025-07-14 | 2025-07-10 | 0.540 | 4,022 | +0 | 0.00% | 2,172 |
| 2025-07-11 | 2025-07-09 | 0.560 | 4,022 | +0 | 0.00% | 2,252 |
| 2025-07-10 | 2025-07-08 | 0.600 | 4,022 | +0 | 0.00% | 2,413 |
| 2025-07-09 | 2025-07-07 | 0.560 | 4,022 | +0 | 0.00% | 2,252 |
| 2025-07-08 | 2025-07-04 | 0.560 | 4,022 | +0 | 0.00% | 2,252 |
| 2025-07-07 | 2025-07-03 | 0.560 | 4,022 | +0 | 0.00% | 2,252 |
| 2025-07-04 | 2025-07-02 | 0.600 | 4,022 | +0 | 0.00% | 2,413 |
| 2025-07-03 | 2025-06-30 | 0.600 | 4,022 | +0 | 0.00% | 2,413 |
| 2025-07-02 | 2025-06-27 | 0.600 | 4,022 | +0 | 0.00% | 2,413 |
| 2025-06-30 | 2025-06-26 | 0.610 | 4,022 | +0 | 0.00% | 2,453 |
| 2025-06-27 | 2025-06-25 | 0.630 | 4,022 | +0 | 0.00% | 2,534 |
| 2025-06-26 | 2025-06-24 | 0.640 | 4,022 | +0 | 0.00% | 2,574 |
| 2025-06-25 | 2025-06-23 | 0.620 | 4,022 | +0 | 0.00% | 2,494 |
| 2025-06-24 | 2025-06-20 | 0.650 | 4,022 | +0 | 0.00% | 2,614 |
| 2025-06-23 | 2025-06-19 | 0.650 | 4,022 | +0 | 0.00% | 2,614 |
| 2025-06-20 | 2025-06-18 | 0.680 | 4,022 | +0 | 0.00% | 2,735 |
| 2025-06-19 | 2025-06-17 | 0.700 | 4,022 | +0 | 0.00% | 2,815 |
| 2025-06-18 | 2025-06-16 | 0.650 | 4,022 | +0 | 0.00% | 2,614 |
| 2025-06-17 | 2025-06-13 | 0.680 | 4,022 | +0 | 0.00% | 2,735 |
| 2025-06-16 | 2025-06-12 | 0.660 | 4,022 | +0 | 0.00% | 2,655 |
| 2025-06-13 | 2025-06-11 | 0.660 | 4,022 | +0 | 0.00% | 2,655 |
| 2025-06-12 | 2025-06-10 | 0.650 | 4,022 | +0 | 0.00% | 2,614 |
| 2025-06-11 | 2025-06-09 | 0.700 | 4,022 | +0 | 0.00% | 2,815 |
| 2025-06-10 | 2025-06-06 | 0.550 | 4,022 | +0 | 0.00% | 2,212 |
| 2025-06-09 | 2025-06-05 | 0.530 | 4,022 | +0 | 0.00% | 2,132 |
| 2025-06-06 | 2025-06-04 | 0.530 | 4,022 | +0 | 0.00% | 2,132 |
| 2025-06-05 | 2025-06-03 | 0.530 | 4,022 | +0 | 0.00% | 2,132 |
| 2025-06-04 | 2025-06-02 | 0.510 | 4,022 | +0 | 0.00% | 2,051 |
| 2025-06-03 | 2025-05-30 | 0.510 | 4,022 | +0 | 0.00% | 2,051 |
| 2025-06-02 | 2025-05-29 | 0.510 | 4,022 | +0 | 0.00% | 2,051 |
| 2025-05-30 | 2025-05-28 | 0.495 | 4,022 | +0 | 0.00% | 1,991 |
| 2025-05-29 | 2025-05-27 | 0.475 | 4,022 | +0 | 0.00% | 1,910 |
| 2025-05-28 | 2025-05-26 | 0.490 | 4,022 | +0 | 0.00% | 1,971 |
| 2025-05-27 | 2025-05-23 | 0.490 | 4,022 | +0 | 0.00% | 1,971 |
| 2025-05-26 | 2025-05-22 | 0.490 | 4,022 | +0 | 0.00% | 1,971 |
| 2025-05-23 | 2025-05-21 | 0.500 | 4,022 | +0 | 0.00% | 2,011 |
| 2025-05-22 | 2025-05-20 | 0.500 | 4,022 | +0 | 0.00% | 2,011 |
| 2025-05-21 | 2025-05-19 | 0.500 | 4,022 | +0 | 0.00% | 2,011 |
| 2025-05-20 | 2025-05-16 | 0.495 | 4,022 | +0 | 0.00% | 1,991 |
| 2025-05-19 | 2025-05-15 | 0.495 | 4,022 | +0 | 0.00% | 1,991 |
| 2025-05-16 | 2025-05-14 | 0.495 | 4,022 | +0 | 0.00% | 1,991 |
| 2025-05-15 | 2025-05-13 | 0.495 | 4,022 | +0 | 0.00% | 1,991 |
| 2025-05-14 | 2025-05-12 | 0.500 | 4,022 | +0 | 0.00% | 2,011 |
| 2025-05-13 | 2025-05-09 | 0.440 | 4,022 | +0 | 0.00% | 1,770 |
| 2025-05-12 | 2025-05-08 | 0.390 | 4,022 | +0 | 0.00% | 1,569 |
| 2025-05-09 | 2025-05-07 | 0.390 | 4,022 | +0 | 0.00% | 1,569 |
| 2025-05-08 | 2025-05-06 | 0.390 | 4,022 | +0 | 0.00% | 1,569 |
| 2025-05-07 | 2025-05-02 | 0.390 | 4,022 | +0 | 0.00% | 1,569 |
| 2025-05-06 | 2025-04-30 | 0.390 | 4,022 | +0 | 0.00% | 1,569 |
| 2025-05-02 | 2025-04-29 | 0.390 | 4,022 | +0 | 0.00% | 1,569 |
| 2025-04-30 | 2025-04-28 | 0.390 | 4,022 | +0 | 0.00% | 1,569 |
| 2025-04-29 | 2025-04-25 | 0.390 | 4,022 | +0 | 0.00% | 1,569 |
| 2025-04-28 | 2025-04-24 | 0.385 | 4,022 | +0 | 0.00% | 1,548 |
| 2025-04-25 | 2025-04-23 | 0.390 | 4,022 | +0 | 0.00% | 1,569 |
| 2025-04-24 | 2025-04-22 | 0.395 | 4,022 | +0 | 0.00% | 1,589 |
| 2025-04-23 | 2025-04-17 | 0.395 | 4,022 | +0 | 0.00% | 1,589 |
| 2025-04-22 | 2025-04-16 | 0.395 | 4,022 | +0 | 0.00% | 1,589 |
| 2025-04-17 | 2025-04-15 | 0.395 | 4,022 | +0 | 0.00% | 1,589 |
| 2025-04-16 | 2025-04-14 | 0.400 | 4,022 | +0 | 0.00% | 1,609 |
| 2025-04-15 | 2025-04-11 | 0.400 | 4,022 | +0 | 0.00% | 1,609 |
| 2025-04-14 | 2025-04-10 | 0.395 | 4,022 | +0 | 0.00% | 1,589 |
| 2025-04-11 | 2025-04-09 | 0.400 | 4,022 | +0 | 0.00% | 1,609 |
| 2025-04-10 | 2025-04-08 | 0.400 | 4,022 | +0 | 0.00% | 1,609 |
| 2025-04-09 | 2025-04-07 | 0.400 | 4,022 | +0 | 0.00% | 1,609 |
| 2025-04-08 | 2025-04-03 | 0.425 | 4,022 | +0 | 0.00% | 1,709 |
| 2025-04-07 | 2025-04-02 | 0.425 | 4,022 | +0 | 0.00% | 1,709 |
| 2025-04-03 | 2025-04-01 | 0.420 | 4,022 | +0 | 0.00% | 1,689 |
| 2025-04-02 | 2025-03-31 | 0.430 | 4,022 | +0 | 0.00% | 1,729 |
| 2025-04-01 | 2025-03-28 | 0.480 | 4,022 | +0 | 0.00% | 1,931 |
| 2025-03-31 | 2025-03-27 | 0.480 | 4,022 | +0 | 0.00% | 1,931 |
| 2025-03-28 | 2025-03-26 | 0.500 | 4,022 | +0 | 0.00% | 2,011 |
| 2025-03-27 | 2025-03-25 | 0.500 | 4,022 | +0 | 0.00% | 2,011 |
| 2025-03-26 | 2025-03-24 | 0.510 | 4,022 | +0 | 0.00% | 2,051 |
| 2025-03-25 | 2025-03-21 | 0.480 | 4,022 | +0 | 0.00% | 1,931 |
| 2025-03-24 | 2025-03-20 | 0.510 | 4,022 | -5 | 0.00% | 2,051 |
| 2024-01-16 | 2024-01-12 | 1.100 | 4,027 | -12,000 | 0.00% | 4,430 |
| 2023-11-22 | 2023-11-20 | 1.100 | 16,027 | +12,000 | 0.01% | 17,630 |
| 2023-09-06 | 2023-09-04 | 0.882 | 4,027 | +465 | 0.00% | 3,551 |
| 2022-12-13 | 2022-12-09 | 3.380 | 3,562 | -452 | 0.00% | 12,040 |
| 2022-05-20 | 2022-05-18 | 0.746 | 4,014 | +271 | 0.00% | 2,995 |
| 2022-03-15 | 2022-03-11 | 1.017 | 3,743 | -442 | 0.01% | 3,808 |
| 2022-02-25 | 2022-02-23 | 1.246 | 4,185 | +273 | 0.01% | 5,213 |
| 2022-02-24 | 2022-02-22 | 0.827 | 3,912 | -1 | 0.01% | 3,234 |
| 2022-02-23 | 2022-02-21 | 0.876 | 3,913 | -1,810 | 0.01% | 3,429 |
| 2022-01-07 | 2022-01-05 | 0.777 | 5,723 | -641 | 0.01% | 4,448 |
| 2021-12-15 | 2021-12-13 | 1.124 | 6,364 | +3 | 0.01% | 7,156 |
| 2020-03-23 | 2020-03-19 | 5.622 | 6,361 | -8,466 | 0.02% | 35,763 |
| 2020-02-25 | 2020-02-21 | 11.575 | 14,827 | +2,419 | 0.04% | 171,627 |
| 2020-02-24 | 2020-02-20 | 12.237 | 12,408 | +2,902 | 0.03% | 151,834 |
| 2020-02-21 | 2020-02-19 | 11.906 | 9,506 | +3,145 | 0.03% | 113,179 |
| 2019-07-04 | 2019-07-02 | 23.812 | 6,361 | -1 | 0.02% | 151,469 |
| 2019-05-08 | 2019-05-06 | 27.119 | 6,362 | +72 | 0.02% | 172,533 |
| 2019-04-17 | 2019-04-15 | 36.710 | 6,290 | +12 | 0.02% | 230,908 |
| 2019-04-16 | 2019-04-12 | 39.356 | 6,278 | +2,322 | 0.02% | 247,078 |
| 2019-04-03 | 2019-04-01 | 33.403 | 3,956 | -3,580 | 0.01% | 132,143 |
| 2019-04-01 | 2019-03-28 | 34.395 | 7,536 | +750 | 0.02% | 259,203 |
| 2019-03-29 | 2019-03-27 | 37.041 | 6,786 | +2,915 | 0.02% | 251,360 |
| 2019-03-27 | 2019-03-25 | 33.403 | 3,871 | +665 | 0.01% | 129,303 |
| 2019-03-19 | 2019-03-15 | 48.616 | 3,206 | -2,697 | 0.01% | 155,864 |
| 2019-03-15 | 2019-03-13 | 50.601 | 5,903 | +1,185 | 0.02% | 298,696 |
| 2019-03-13 | 2019-03-11 | 49.278 | 4,718 | -1,717 | 0.01% | 232,493 |
| 2019-03-11 | 2019-03-07 | 40.348 | 6,435 | +85 | 0.02% | 259,641 |
| 2019-02-28 | 2019-02-26 | 21.828 | 6,350 | -424 | 0.02% | 138,606 |
| 2018-11-23 | 2018-11-21 | 21.828 | 6,774 | +641 | 0.02% | 147,861 |
| 2018-11-22 | 2018-11-20 | 21.497 | 6,133 | +1,887 | 0.02% | 131,841 |
| 2018-06-11 | 2018-06-07 | 49.278 | 4,246 | -3,024 | 0.01% | 209,234 |
| 2018-06-06 | 2018-06-04 | 40.348 | 7,270 | +690 | 0.02% | 293,332 |
| 2018-06-05 | 2018-06-01 | 40.679 | 6,580 | +605 | 0.02% | 267,668 |
| 2018-06-04 | 2018-05-31 | 41.340 | 5,975 | +604 | 0.02% | 247,009 |
| 2018-06-01 | 2018-05-30 | 42.333 | 5,371 | +907 | 0.02% | 227,368 |
| 2018-05-31 | 2018-05-29 | 43.656 | 4,464 | +303 | 0.01% | 194,878 |
| 2018-05-30 | 2018-05-28 | 44.648 | 4,161 | -1,935 | 0.01% | 185,779 |
| 2018-04-30 | 2018-04-26 | 62.507 | 6,096 | +326 | 0.02% | 381,041 |
| 2018-04-23 | 2018-04-19 | 66.475 | 5,770 | -302 | 0.02% | 383,563 |
| 2018-04-18 | 2018-04-16 | 64.491 | 6,072 | +302 | 0.02% | 391,590 |
| 2018-04-13 | 2018-04-11 | 64.160 | 5,770 | -1,971 | 0.02% | 370,205 |
| 2018-04-03 | 2018-03-28 | 71.106 | 7,741 | -303 | 0.03% | 550,428 |
| 2018-03-16 | 2018-03-14 | 72.759 | 8,044 | -604 | 0.03% | 585,275 |
| 2018-01-29 | 2018-01-25 | 79.374 | 8,648 | +302 | 0.03% | 686,423 |
| 2018-01-16 | 2018-01-12 | 97.563 | 8,346 | +145 | 0.03% | 814,264 |
| 2018-01-12 | 2018-01-10 | 97.563 | 8,201 | -181 | 0.03% | 800,118 |
| 2018-01-05 | 2018-01-03 | 119.060 | 8,382 | -2,334 | 0.03% | 997,965 |
| 2018-01-04 | 2018-01-02 | 119.060 | 10,716 | -85 | 0.04% | 1,275,852 |
| 2018-01-03 | 2017-12-29 | 119.060 | 10,801 | -49 | 0.04% | 1,285,972 |
| 2017-12-29 | 2017-12-27 | 119.060 | 10,850 | -1,439 | 0.04% | 1,291,806 |
| 2017-12-28 | 2017-12-22 | 119.060 | 12,289 | -1,512 | 0.05% | 1,463,134 |
| 2017-12-27 | 2017-12-21 | 99.217 | 13,801 | -302 | 0.06% | 1,369,295 |
| 2017-12-22 | 2017-12-20 | 85.988 | 14,103 | -218 | 0.06% | 1,212,690 |
| 2017-12-21 | 2017-12-19 | 92.603 | 14,321 | +1,585 | 0.06% | 1,326,162 |
| 2017-12-20 | 2017-12-18 | 94.256 | 12,736 | +2,564 | 0.05% | 1,200,447 |
| 2017-12-14 | 2017-12-12 | 64.822 | 10,172 | +351 | 0.04% | 659,367 |
| 2017-11-28 | 2017-11-24 | 64.491 | 9,821 | +1,088 | 0.04% | 633,367 |
| 2017-11-10 | 2017-11-08 | 45.971 | 8,733 | -4,439 | 0.04% | 401,461 |
| 2017-11-09 | 2017-11-07 | 48.947 | 13,172 | -1,415 | 0.05% | 644,731 |
| 2017-11-06 | 2017-11-02 | 50.270 | 14,587 | -907 | 0.06% | 733,288 |
| 2017-11-03 | 2017-11-01 | 51.593 | 15,494 | -3 | 0.06% | 799,380 |
| 2017-10-24 | 2017-10-20 | 57.546 | 15,497 | +1,415 | 0.06% | 891,789 |
| 2017-10-23 | 2017-10-19 | 54.569 | 14,082 | +48 | 0.06% | 768,446 |
| 2017-10-16 | 2017-10-12 | 58.207 | 14,034 | +230 | 0.06% | 816,882 |
| 2017-10-03 | 2017-09-28 | 63.830 | 13,804 | +2,322 | 0.06% | 881,104 |
| 2017-09-27 | 2017-09-25 | 60.522 | 11,482 | -2,285 | 0.05% | 694,918 |
| 2017-09-20 | 2017-09-18 | 70.113 | 13,767 | -1,730 | 0.06% | 965,251 |
| 2017-09-19 | 2017-09-15 | 71.767 | 15,497 | -3,290 | 0.06% | 1,112,173 |
| 2017-09-18 | 2017-09-14 | 70.113 | 18,787 | +2,335 | 0.08% | 1,317,220 |
| 2017-09-13 | 2017-09-11 | 64.491 | 16,452 | +3,495 | 0.07% | 1,061,007 |
| 2017-09-11 | 2017-09-07 | 59.200 | 12,957 | -448 | 0.06% | 767,048 |
| 2017-09-08 | 2017-09-06 | 66.806 | 13,405 | +1,077 | 0.06% | 895,536 |
| 2017-09-07 | 2017-09-05 | 68.460 | 12,328 | -1,935 | 0.06% | 843,972 |
| 2017-09-06 | 2017-09-04 | 72.098 | 14,263 | -2,564 | 0.06% | 1,028,330 |
| 2017-09-05 | 2017-09-01 | 64.491 | 16,827 | +4,378 | 0.08% | 1,085,192 |
| 2017-09-04 | 2017-08-31 | 56.884 | 12,449 | -4,221 | 0.06% | 708,154 |
| 2017-09-01 | 2017-08-30 | 60.522 | 16,670 | +2,951 | 0.07% | 1,008,909 |
| 2017-08-31 | 2017-08-29 | 55.892 | 13,719 | +2,129 | 0.06% | 766,786 |
| 2017-08-29 | 2017-08-25 | 47.624 | 11,590 | +737 | 0.05% | 551,964 |
| 2017-08-25 | 2017-08-22 | 47.293 | 10,853 | +750 | 0.05% | 513,276 |
| 2017-08-22 | 2017-08-18 | 49.939 | 10,103 | -605 | 0.05% | 504,536 |
| 2017-08-21 | 2017-08-17 | 54.569 | 10,708 | +4,524 | 0.05% | 584,329 |
| 2017-08-11 | 2017-08-09 | 40.348 | 6,184 | -266 | 0.03% | 249,514 |
| 2017-08-10 | 2017-08-08 | 41.671 | 6,450 | -460 | 0.03% | 268,779 |
| 2017-08-08 | 2017-08-04 | 41.340 | 6,910 | +266 | 0.03% | 285,662 |
| 2017-08-01 | 2017-07-28 | 42.002 | 6,644 | +460 | 0.03% | 279,061 |
| 2017-07-19 | 2017-07-17 | 36.049 | 6,184 | -12 | 0.03% | 222,926 |
| 2017-06-22 | 2017-06-20 | 55.892 | 6,196 | +181 | 0.03% | 346,309 |
| 2017-06-14 | 2017-06-12 | 65.153 | 6,015 | +73 | 0.03% | 391,893 |
| 2017-06-12 | 2017-06-08 | 64.491 | 5,942 | +302 | 0.03% | 383,206 |
| 2017-06-08 | 2017-06-06 | 68.129 | 5,640 | -2 | 0.03% | 384,248 |
| 2017-06-07 | 2017-06-05 | 66.145 | 5,642 | -346 | 0.03% | 373,188 |
| 2017-06-05 | 2017-06-01 | 72.428 | 5,988 | -22 | 0.03% | 433,702 |
| 2017-05-26 | 2017-05-24 | 87.642 | 6,010 | +1,408 | 0.03% | 526,727 |
| 2017-05-05 | 2017-05-02 | 105.832 | 4,602 | -61 | 0.02% | 487,037 |
| 2017-05-04 | 2017-04-28 | 114.100 | 4,663 | -96 | 0.02% | 532,047 |
| 2017-04-11 | 2017-04-07 | 181.898 | 4,759 | +604 | 0.02% | 865,652 |
| 2017-04-05 | 2017-03-31 | 198.434 | 4,155 | -604 | 0.02% | 824,494 |
| 2017-03-16 | 2017-03-14 | 201.741 | 4,759 | -25 | 0.02% | 960,087 |
| 2017-03-13 | 2017-03-09 | 185.205 | 4,784 | +1,367 | 0.02% | 886,022 |
| 2017-03-07 | 2017-03-03 | 191.820 | 3,417 | +73 | 0.02% | 655,448 |
| 2017-02-13 | 2017-02-09 | 195.127 | 3,344 | -303 | 0.02% | 652,504 |
| 2016-11-30 | 2016-11-28 | 241.428 | 3,647 | -302 | 0.02% | 880,489 |
| 2016-11-29 | 2016-11-25 | 228.199 | 3,949 | -605 | 0.02% | 901,159 |
| 2016-11-28 | 2016-11-24 | 214.970 | 4,554 | -302 | 0.02% | 978,975 |
| 2016-11-18 | 2016-11-16 | 208.356 | 4,856 | +302 | 0.02% | 1,011,776 |
| 2016-11-14 | 2016-11-10 | 205.049 | 4,554 | -907 | 0.02% | 933,791 |
| 2016-11-11 | 2016-11-09 | 188.512 | 5,461 | +907 | 0.03% | 1,029,466 |
| 2016-10-26 | 2016-10-24 | 238.121 | 4,554 | -36 | 0.02% | 1,084,403 |
| 2016-10-19 | 2016-10-17 | 264.579 | 4,590 | +895 | 0.02% | 1,214,417 |
| 2016-10-07 | 2016-10-05 | 218.278 | 3,695 | -36 | 0.02% | 806,535 |
| 2016-10-06 | 2016-10-04 | 195.127 | 3,731 | -520 | 0.02% | 728,018 |
| 2016-10-05 | 2016-10-03 | 284.422 | 4,251 | +217 | 0.02% | 1,209,079 |
| 2016-10-04 | 2016-09-30 | 284.422 | 4,034 | +303 | 0.02% | 1,147,359 |
| 2016-10-03 | 2016-09-29 | 277.808 | 3,731 | -6,592 | 0.02% | 1,036,501 |
| 2016-09-30 | 2016-09-28 | 264.579 | 10,323 | -206 | 0.05% | 2,731,247 |
| 2016-09-29 | 2016-09-27 | 251.350 | 10,529 | -1,850 | 0.05% | 2,646,463 |
| 2016-09-28 | 2016-09-26 | 234.814 | 12,379 | -629 | 0.06% | 2,906,759 |
| 2016-09-27 | 2016-09-23 | 201.741 | 13,008 | -3,628 | 0.07% | 2,624,252 |
| 2016-09-22 | 2016-09-20 | 163.708 | 16,636 | -569 | 0.08% | 2,723,449 |
| 2016-09-20 | 2016-09-15 | 142.211 | 17,205 | -629 | 0.09% | 2,446,742 |
| 2016-09-19 | 2016-09-14 | 138.904 | 17,834 | +3,133 | 0.09% | 2,477,212 |
| 2016-09-15 | 2016-09-13 | 130.636 | 14,701 | +1,209 | 0.07% | 1,920,477 |
| 2016-09-14 | 2016-09-12 | 119.060 | 13,492 | -1,209 | 0.07% | 1,606,364 |
| 2016-09-12 | 2016-09-08 | 107.485 | 14,701 | +1,512 | 0.07% | 1,580,139 |
| 2016-09-06 | 2016-09-02 | 79.043 | 13,189 | -279 | 0.07% | 1,042,497 |
| 2016-05-13 | 2016-05-11 | 76.066 | 13,468 | +279 | 0.08% | 1,024,462 |
| 2016-05-04 | 2016-04-29 | 82.681 | 13,189 | +12 | 0.08% | 1,090,478 |
| 2016-04-05 | 2016-03-31 | 99.217 | 13,177 | +242 | 0.08% | 1,307,383 |
| 2016-03-30 | 2016-03-24 | 117.407 | 12,935 | +387 | 0.07% | 1,518,658 |
| 2016-03-29 | 2016-03-23 | 117.407 | 12,548 | -460 | 0.07% | 1,473,221 |
| 2016-03-15 | 2016-03-11 | 82.019 | 13,008 | -2,419 | 0.07% | 1,066,909 |
| 2016-03-14 | 2016-03-10 | 84.335 | 15,427 | -1,512 | 0.09% | 1,301,028 |
| 2016-03-11 | 2016-03-09 | 81.358 | 16,939 | -1,391 | 0.10% | 1,378,123 |
| 2015-12-28 | 2015-12-22 | 65.153 | 18,330 | +61 | 0.10% | 1,194,246 |
| 2015-12-14 | 2015-12-10 | 64.822 | 18,269 | +302 | 0.10% | 1,184,230 |
| 2015-12-09 | 2015-12-07 | 64.491 | 17,967 | +665 | 0.12% | 1,158,711 |
| 2015-12-03 | 2015-12-01 | 68.790 | 17,302 | +303 | 0.12% | 1,190,213 |
| 2015-12-01 | 2015-11-27 | 71.106 | 16,999 | -7,305 | 0.12% | 1,208,723 |
| 2015-11-30 | 2015-11-26 | 74.413 | 24,304 | +302 | 0.16% | 1,808,529 |
| 2015-11-27 | 2015-11-25 | 75.405 | 24,002 | -302 | 0.16% | 1,809,870 |
| 2015-11-25 | 2015-11-23 | 79.043 | 24,304 | -4,234 | 0.16% | 1,921,059 |
| 2015-11-19 | 2015-11-17 | 85.988 | 28,538 | +242 | 0.19% | 2,453,929 |
| 2015-11-18 | 2015-11-16 | 90.949 | 28,296 | +4,439 | 0.19% | 2,573,492 |
| 2015-11-16 | 2015-11-12 | 84.335 | 23,857 | +1,512 | 0.16% | 2,011,968 |
| 2015-11-13 | 2015-11-11 | 87.642 | 22,345 | -2,879 | 0.15% | 1,958,355 |
| 2015-11-09 | 2015-11-05 | 82.350 | 25,224 | +3,629 | 0.17% | 2,077,200 |
| 2015-11-06 | 2015-11-04 | 80.035 | 21,595 | +302 | 0.15% | 1,728,358 |
| 2015-11-05 | 2015-11-03 | 80.697 | 21,293 | +303 | 0.14% | 1,718,271 |
| 2015-10-22 | 2015-10-19 | 97.563 | 20,990 | -206 | 0.14% | 2,047,857 |
| 2015-10-19 | 2015-10-15 | 87.642 | 21,196 | +206 | 0.17% | 1,857,654 |
| 2015-10-15 | 2015-10-13 | 95.910 | 20,990 | +302 | 0.17% | 2,013,147 |
| 2015-10-14 | 2015-10-12 | 107.485 | 20,688 | -254 | 0.16% | 2,223,653 |
| 2015-10-07 | 2015-10-05 | 58.869 | 20,942 | -520 | 0.17% | 1,232,830 |
| 2015-09-25 | 2015-09-23 | 59.861 | 21,462 | -218 | 0.17% | 1,284,736 |
| 2015-09-24 | 2015-09-22 | 54.239 | 21,680 | +303 | 0.17% | 1,175,894 |
| 2015-09-23 | 2015-09-21 | 53.577 | 21,377 | -666 | 0.17% | 1,145,320 |
| 2015-09-22 | 2015-09-18 | 54.900 | 22,043 | +49 | 0.17% | 1,210,163 |
| 2015-09-21 | 2015-09-17 | 53.908 | 21,994 | +1,052 | 0.17% | 1,185,651 |
| 2015-07-24 | 2015-07-22 | 109.139 | 20,942 | -302 | 0.17% | 2,285,584 |
| 2015-07-23 | 2015-07-21 | 109.139 | 21,244 | +302 | 0.17% | 2,318,544 |
| 2015-07-17 | 2015-07-15 | 94.256 | 20,942 | +133 | 0.17% | 1,973,913 |
| 2015-07-16 | 2015-07-14 | 104.178 | 20,809 | -387 | 0.20% | 2,167,838 |
| 2015-07-15 | 2015-07-13 | 89.295 | 21,196 | -302 | 0.20% | 1,892,704 |
| 2015-07-14 | 2015-07-10 | 71.106 | 21,498 | -303 | 0.20% | 1,528,627 |
| 2015-07-13 | 2015-07-09 | 58.207 | 21,801 | -121 | 0.20% | 1,268,978 |
| 2015-07-10 | 2015-07-08 | 42.333 | 21,922 | -604 | 0.21% | 928,016 |
| 2015-07-06 | 2015-07-02 | 94.256 | 22,526 | +302 | 0.21% | 2,123,215 |
| 2015-07-02 | 2015-06-29 | 100.871 | 22,224 | -605 | 0.21% | 2,241,750 |
| 2015-06-25 | 2015-06-23 | 102.524 | 22,829 | +315 | 0.21% | 2,340,527 |
| 2015-06-24 | 2015-06-22 | 99.217 | 22,514 | +302 | 0.21% | 2,233,773 |
| 2015-06-22 | 2015-06-18 | 107.485 | 22,212 | +1,330 | 0.21% | 2,387,460 |
| 2015-06-19 | 2015-06-17 | 105.832 | 20,882 | -520 | 0.20% | 2,209,974 |
| 2015-06-18 | 2015-06-16 | 105.832 | 21,402 | +520 | 0.20% | 2,265,006 |
| 2015-06-15 | 2015-06-11 | 110.792 | 20,882 | +182 | 0.20% | 2,313,567 |
| 2015-06-11 | 2015-06-09 | 117.407 | 20,700 | -7,801 | 0.19% | 2,430,322 |
| 2015-06-10 | 2015-06-08 | 122.368 | 28,501 | -424 | 0.27% | 3,487,602 |
| 2015-06-09 | 2015-06-05 | 125.675 | 28,925 | +230 | 0.29% | 3,635,148 |
| 2015-06-08 | 2015-06-04 | 128.982 | 28,695 | +2,419 | 0.29% | 3,701,144 |
| 2015-06-05 | 2015-06-03 | 135.597 | 26,276 | -2,782 | 0.26% | 3,562,938 |
| 2015-06-04 | 2015-06-02 | 125.675 | 29,058 | +363 | 0.29% | 3,651,862 |
| 2015-06-03 | 2015-06-01 | 128.982 | 28,695 | +1,149 | 0.29% | 3,701,144 |
| 2015-06-02 | 2015-05-29 | 130.636 | 27,546 | +3,387 | 0.28% | 3,598,494 |
| 2015-06-01 | 2015-05-28 | 130.636 | 24,159 | +1,209 | 0.24% | 3,156,030 |
| 2015-05-29 | 2015-05-27 | 128.982 | 22,950 | +1,814 | 0.23% | 2,960,141 |
| 2015-05-28 | 2015-05-26 | 130.636 | 21,136 | +726 | 0.21% | 2,761,118 |
| 2015-05-26 | 2015-05-21 | 135.597 | 20,410 | +1,210 | 0.21% | 2,767,528 |
| 2015-05-22 | 2015-05-20 | 137.250 | 19,200 | +302 | 0.19% | 2,635,205 |
| 2015-05-21 | 2015-05-19 | 133.943 | 18,898 | +242 | 0.19% | 2,531,255 |
| 2015-05-19 | 2015-05-15 | 125.675 | 18,656 | -1,270 | 0.19% | 2,344,592 |
| 2015-05-18 | 2015-05-14 | 127.329 | 19,926 | +242 | 0.20% | 2,537,149 |
| 2015-05-06 | 2015-05-04 | 135.597 | 19,684 | -1,234 | 0.20% | 2,669,084 |
| 2015-05-05 | 2015-04-30 | 133.943 | 20,918 | +242 | 0.21% | 2,801,820 |
| 2015-05-04 | 2015-04-29 | 133.943 | 20,676 | -97 | 0.21% | 2,769,406 |
| 2015-04-30 | 2015-04-28 | 147.172 | 20,773 | +1,053 | 0.21% | 3,057,203 |
| 2015-04-21 | 2015-04-17 | 160.401 | 19,720 | -847 | 0.20% | 3,163,106 |
| 2015-04-20 | 2015-04-16 | 165.362 | 20,567 | +907 | 0.21% | 3,400,995 |
| 2015-04-17 | 2015-04-15 | 158.747 | 19,660 | +109 | 0.20% | 3,120,972 |
| 2015-04-16 | 2015-04-14 | 165.362 | 19,551 | +2,540 | 0.20% | 3,232,988 |
| 2015-04-15 | 2015-04-13 | 175.283 | 17,011 | +363 | 0.17% | 2,981,747 |
| 2015-04-10 | 2015-04-08 | 153.786 | 16,648 | +3,628 | 0.17% | 2,560,237 |
| 2015-04-09 | 2015-04-02 | 171.976 | 13,020 | +1,306 | 0.13% | 2,239,131 |
| 2015-04-08 | 2015-04-01 | 178.591 | 11,714 | +2,637 | 0.12% | 2,092,012 |
| 2015-04-02 | 2015-03-31 | 185.205 | 9,077 | -968 | 0.09% | 1,681,107 |
| 2015-03-26 | 2015-03-24 | 175.283 | 10,045 | -520 | 0.10% | 1,760,722 |
| 2015-03-19 | 2015-03-17 | 224.892 | 10,565 | +520 | 0.11% | 2,375,984 |
| 2015-03-17 | 2015-03-13 | 195.127 | 10,045 | -701 | 0.10% | 1,960,050 |
| 2015-03-16 | 2015-03-12 | 152.133 | 10,746 | +181 | 0.11% | 1,634,819 |
| 2015-03-05 | 2015-03-03 | 127.329 | 10,565 | +2,963 | 0.11% | 1,345,226 |
| 2015-02-26 | 2015-02-24 | 122.368 | 7,602 | +484 | 0.08% | 930,239 |
| 2015-02-16 | 2015-02-12 | 125.675 | 7,118 | +97 | 0.07% | 894,554 |
| 2015-01-16 | 2015-01-14 | 162.055 | 7,021 | +423 | 0.07% | 1,137,785 |
| 2015-01-12 | 2015-01-08 | 148.826 | 6,598 | +121 | 0.07% | 981,951 |
| 2015-01-06 | 2015-01-02 | 244.735 | 6,477 | -242 | 0.07% | 1,585,151 |
| 2015-01-02 | 2014-12-29 | 238.121 | 6,719 | -1,270 | 0.07% | 1,599,935 |
| 2014-12-19 | 2014-12-17 | 261.272 | 7,989 | +545 | 0.08% | 2,087,299 |
| 2014-12-18 | 2014-12-16 | 294.344 | 7,444 | -424 | 0.07% | 2,191,096 |
| 2014-12-17 | 2014-12-15 | 310.880 | 7,868 | +968 | 0.08% | 2,446,005 |
| 2014-12-15 | 2014-12-11 | 251.350 | 6,900 | -242 | 0.07% | 1,734,314 |
| 2014-12-12 | 2014-12-10 | 267.886 | 7,142 | +726 | 0.07% | 1,913,242 |
| 2014-12-11 | 2014-12-09 | 277.808 | 6,416 | +242 | 0.06% | 1,782,415 |
| 2014-12-09 | 2014-12-05 | 291.037 | 6,174 | -61 | 0.06% | 1,796,861 |
| 2014-12-05 | 2014-12-03 | 294.344 | 6,235 | +182 | 0.06% | 1,835,234 |
| 2014-12-04 | 2014-12-02 | 304.266 | 6,053 | -787 | 0.06% | 1,841,720 |
| 2014-12-03 | 2014-12-01 | 317.495 | 6,840 | -604 | 0.07% | 2,171,663 |
| 2014-12-02 | 2014-11-28 | 337.338 | 7,444 | +60 | 0.07% | 2,511,144 |
| 2014-12-01 | 2014-11-27 | 324.109 | 7,384 | +2,117 | 0.07% | 2,393,221 |
| 2014-11-28 | 2014-11-26 | 350.567 | 5,267 | -61 | 0.05% | 1,846,436 |
| 2014-11-27 | 2014-11-25 | 350.567 | 5,328 | -302 | 0.05% | 1,867,821 |
| 2014-11-26 | 2014-11-24 | 284.422 | 5,630 | +967 | 0.06% | 1,601,297 |
| 2014-11-25 | 2014-11-21 | 267.886 | 4,663 | +182 | 0.05% | 1,249,153 |
| 2014-11-21 | 2014-11-19 | 287.729 | 4,481 | -61 | 0.05% | 1,289,316 |
| 2014-11-18 | 2014-11-14 | 304.266 | 4,542 | -1,935 | 0.05% | 1,381,975 |
| 2014-11-17 | 2014-11-13 | 287.729 | 6,477 | +1,693 | 0.07% | 1,863,624 |
| 2014-11-14 | 2014-11-12 | 297.651 | 4,784 | +484 | 0.05% | 1,423,963 |
| 2014-11-12 | 2014-11-10 | 373.718 | 4,300 | +303 | 0.04% | 1,606,986 |
| 2014-11-11 | 2014-11-07 | 370.410 | 3,997 | +60 | 0.04% | 1,480,530 |
| 2014-11-10 | 2014-11-06 | 377.025 | 3,937 | +1,875 | 0.04% | 1,484,347 |
| 2014-11-07 | 2014-11-05 | 386.947 | 2,062 | +60 | 0.02% | 797,884 |
| 2014-11-06 | 2014-11-04 | 390.254 | 2,002 | +61 | 0.02% | 781,288 |
| 2014-11-05 | 2014-11-03 | 320.802 | 1,941 | +363 | 0.02% | 622,676 |
| 2014-11-04 | 2014-10-31 | 274.501 | 1,578 | -363 | 0.02% | 433,162 |
| 2014-11-03 | 2014-10-30 | 267.886 | 1,941 | +604 | 0.02% | 519,967 |
| 2014-10-31 | 2014-10-29 | 274.501 | 1,337 | -483 | 0.01% | 367,007 |
| 2014-10-30 | 2014-10-28 | 287.729 | 1,820 | +302 | 0.02% | 523,668 |
| 2014-10-29 | 2014-10-27 | 251.350 | 1,518 | -181 | 0.02% | 381,549 |
| 2014-10-28 | 2014-10-24 | 211.663 | 1,699 | -61 | 0.02% | 359,616 |
| 2014-10-21 | 2014-10-17 | 147.172 | 1,760 | -665 | 0.02% | 259,023 |
| 2014-10-03 | 2014-09-29 | 132.289 | 2,425 | +605 | 0.02% | 320,802 |
| 2014-09-29 | 2014-09-25 | 125.675 | 1,820 | +1,391 | 0.02% | 228,728 |
| 2014-09-26 | 2014-09-24 | 140.558 | 429 | -847 | 0.00% | 60,299 |
| 2014-09-25 | 2014-09-23 | 147.172 | 1,276 | -3,810 | 0.01% | 187,791 |
| 2014-09-24 | 2014-09-22 | 130.636 | 5,086 | +3,629 | 0.05% | 664,414 |
| 2014-09-23 | 2014-09-19 | 104.178 | 1,457 | -15,905 | 0.01% | 151,787 |
| 2014-09-22 | 2014-09-18 | 82.019 | 17,362 | +181 | 0.17% | 1,424,021 |
| 2014-09-19 | 2014-09-17 | 81.689 | 17,181 | -725 | 0.17% | 1,403,494 |
| 2014-09-18 | 2014-09-16 | 87.642 | 17,906 | -2,963 | 0.18% | 1,569,313 |
| 2014-09-15 | 2014-09-11 | 72.428 | 20,869 | -2,057 | 0.21% | 1,511,509 |
| 2014-09-12 | 2014-09-10 | 64.491 | 22,926 | -665 | 0.23% | 1,478,523 |
| 2014-09-10 | 2014-09-05 | 48.616 | 23,591 | +1,270 | 0.24% | 1,146,909 |
| 2014-09-05 | 2014-09-03 | 38.695 | 22,321 | +1,512 | 0.22% | 863,703 |
| 2014-09-04 | 2014-09-02 | 34.065 | 20,809 | +1,270 | 0.21% | 708,849 |
| 2014-09-02 | 2014-08-29 | 40.348 | 19,539 | -302 | 0.20% | 788,365 |
| 2014-09-01 | 2014-08-28 | 39.687 | 19,841 | +302 | 0.20% | 787,426 |
| 2014-08-19 | 2014-08-15 | 62.176 | 19,539 | +302 | 0.20% | 1,214,857 |
| 2014-08-18 | 2014-08-14 | 72.098 | 19,237 | +605 | 0.19% | 1,386,944 |
| 2014-06-17 | 2014-06-13 | 23.812 | 18,632 | +1,330 | 0.19% | 443,667 |
| 2014-06-11 | 2014-06-09 | 23.812 | 17,302 | -68 | 0.26% | 411,997 |
| 2014-05-05 | 2014-04-30 | 25.785 | 17,370 | -4,909 | 0.26% | 447,889 |
| 2014-05-02 | 2014-04-29 | 27.332 | 22,279 | +387 | 0.26% | 608,937 |
| 2014-02-25 | 2014-02-21 | 32.489 | 21,892 | +621 | 0.28% | 711,258 |
| 2014-02-24 | 2014-02-20 | 32.489 | 21,271 | +620 | 0.27% | 691,082 |
| 2014-02-21 | 2014-02-19 | 35.584 | 20,651 | +1,629 | 0.26% | 734,837 |
| 2013-11-06 | 2013-11-04 | 55.438 | 19,022 | +9,511 | 0.24% | 1,054,546 |
| 2013-10-29 | 2013-10-25 | 63.174 | 9,511 | -9,511 | 0.25% | 600,846 |
| 2013-09-19 | 2013-09-17 | 58.017 | 19,022 | -19,081 | 0.25% | 1,103,595 |
| 2013-09-18 | 2013-09-16 | 55.438 | 38,103 | +19,081 | 0.50% | 2,112,363 |
| 2013-07-02 | 2013-06-27 | 59.306 | 19,022 | -4,654 | 0.26% | 1,128,119 |
| 2013-06-06 | 2013-06-04 | 43.835 | 23,676 | +621 | 0.36% | 1,037,835 |
| 2013-05-31 | 2013-05-29 | 54.794 | 23,055 | +4,809 | 0.35% | 1,263,267 |
| 2013-05-30 | 2013-05-28 | 61.885 | 18,246 | +2,016 | 0.30% | 1,129,145 |
| 2013-05-28 | 2013-05-24 | 63.174 | 16,230 | +776 | 0.27% | 1,025,311 |
| 2013-05-27 | 2013-05-23 | 67.042 | 15,454 | +1,862 | 0.25% | 1,036,061 |
| 2013-05-24 | 2013-05-22 | 68.331 | 13,592 | +1,396 | 0.22% | 928,753 |
| 2013-05-23 | 2013-05-21 | 67.042 | 12,196 | +1,396 | 0.20% | 817,639 |
| 2013-05-22 | 2013-05-20 | 68.331 | 10,800 | +1,861 | 0.18% | 737,973 |
| 2013-05-21 | 2013-05-16 | 68.331 | 8,939 | +2,793 | 0.15% | 610,809 |
| 2013-05-20 | 2013-05-15 | 72.199 | 6,146 | +2,172 | 0.10% | 443,733 |
| 2013-05-16 | 2013-05-14 | 72.199 | 3,974 | -156 | 0.07% | 286,917 |
| 2013-05-15 | 2013-05-13 | 69.620 | 4,130 | +1,241 | 0.07% | 287,531 |
| 2013-05-14 | 2013-05-10 | 77.356 | 2,889 | +2,638 | 0.05% | 223,481 |
| 2013-03-13 | 2013-03-11 | 113.455 | 251 | +155 | 0.01% | 28,477 |
| 2013-02-21 | 2013-02-19 | 74.777 | 96 | -3,103 | 0.00% | 7,179 |
| 2013-02-01 | 2013-01-30 | 41.901 | 3,199 | -4,964 | 0.12% | 134,041 |
| 2012-12-18 | 2012-12-14 | 33.521 | 8,163 | +2,637 | 0.31% | 273,630 |
| 2012-12-17 | 2012-12-13 | 34.810 | 5,526 | +5,430 | 0.21% | 192,360 |
| 2011-11-11 | 2011-11-09 | 110.876 | 96 | -776 | 0.00% | 10,644 |
| 2011-11-10 | 2011-11-08 | 95.405 | 872 | +776 | 0.04% | 83,193 |
| 2011-11-02 | 2011-10-31 | 295.270 | 96 | +1 | 0.00% | 28,346 |
| 2011-10-14 | 2011-10-12 | 295.270 | 95 | -1 | 0.01% | 28,051 |
| 2011-10-13 | 2011-10-11 | 295.270 | 96 | +84 | 0.01% | 28,346 |
| 2011-10-11 | 2011-10-07 | 295.270 | 12 | -84 | 0.00% | 3,543 |
| 2009-04-01 | 2009-03-30 | 241.307 | 96 | -118 | 0.01% | 23,165 |
| 2009-03-31 | 2009-03-27 | 234.180 | 214 | +118 | 0.03% | 50,114 |
| 2009-03-27 | 2009-03-25 | 197.526 | 96 | -138 | 0.01% | 18,962 |
| 2009-03-26 | 2009-03-24 | 194.471 | 234 | +138 | 0.04% | 45,506 |
| 2008-06-05 | 2008-06-03 | 696.812 | 96 | -7 | 0.02% | 66,894 |
| 2008-04-23 | 2008-04-21 | 629.994 | 103 | -209 | 0.02% | 64,889 |
| 2008-04-18 | 2008-04-16 | 629.994 | 312 | +209 | 0.05% | 196,558 |
| 2007-10-18 | 2007-10-16 | 925.901 | 103 | +9 | 0.02% | 95,368 |
| 2007-08-17 | 2007-08-15 | 1011.809 | 94 | -32 | 0.01% | 95,110 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 126 | 0.02% | 178,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy