History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 12,044 | +0 | 0.00% | 6,986 |
| 2025-10-13 | 2025-10-09 | 0.540 | 12,044 | +0 | 0.00% | 6,504 |
| 2025-10-10 | 2025-10-08 | 0.540 | 12,044 | +0 | 0.00% | 6,504 |
| 2025-10-09 | 2025-10-06 | 0.510 | 12,044 | +0 | 0.00% | 6,142 |
| 2025-10-08 | 2025-10-03 | 0.480 | 12,044 | +0 | 0.00% | 5,781 |
| 2025-10-06 | 2025-10-02 | 0.485 | 12,044 | +0 | 0.00% | 5,841 |
| 2025-10-03 | 2025-09-30 | 0.500 | 12,044 | +0 | 0.00% | 6,022 |
| 2025-10-02 | 2025-09-29 | 0.470 | 12,044 | +0 | 0.00% | 5,661 |
| 2025-09-30 | 2025-09-26 | 0.465 | 12,044 | +0 | 0.00% | 5,600 |
| 2025-09-29 | 2025-09-25 | 0.445 | 12,044 | +0 | 0.00% | 5,360 |
| 2025-09-26 | 2025-09-24 | 0.455 | 12,044 | +0 | 0.00% | 5,480 |
| 2025-09-25 | 2025-09-23 | 0.455 | 12,044 | +0 | 0.00% | 5,480 |
| 2025-09-24 | 2025-09-22 | 0.455 | 12,044 | +0 | 0.00% | 5,480 |
| 2025-09-23 | 2025-09-19 | 0.475 | 12,044 | +0 | 0.00% | 5,721 |
| 2025-09-22 | 2025-09-18 | 0.475 | 12,044 | +0 | 0.00% | 5,721 |
| 2025-09-19 | 2025-09-17 | 0.475 | 12,044 | +0 | 0.00% | 5,721 |
| 2025-09-18 | 2025-09-16 | 0.475 | 12,044 | +0 | 0.00% | 5,721 |
| 2025-09-17 | 2025-09-15 | 0.475 | 12,044 | +0 | 0.00% | 5,721 |
| 2025-09-16 | 2025-09-12 | 0.475 | 12,044 | +0 | 0.00% | 5,721 |
| 2025-09-15 | 2025-09-11 | 0.475 | 12,044 | +0 | 0.00% | 5,721 |
| 2025-09-12 | 2025-09-10 | 0.465 | 12,044 | +0 | 0.00% | 5,600 |
| 2025-09-11 | 2025-09-09 | 0.465 | 12,044 | +0 | 0.00% | 5,600 |
| 2025-09-10 | 2025-09-08 | 0.465 | 12,044 | +0 | 0.00% | 5,600 |
| 2025-09-09 | 2025-09-05 | 0.470 | 12,044 | +0 | 0.00% | 5,661 |
| 2025-09-08 | 2025-09-04 | 0.475 | 12,044 | +0 | 0.00% | 5,721 |
| 2025-09-05 | 2025-09-03 | 0.480 | 12,044 | +0 | 0.00% | 5,781 |
| 2025-09-04 | 2025-09-02 | 0.485 | 12,044 | +0 | 0.00% | 5,841 |
| 2025-09-03 | 2025-09-01 | 0.485 | 12,044 | +0 | 0.00% | 5,841 |
| 2025-09-02 | 2025-08-29 | 0.490 | 12,044 | +0 | 0.00% | 5,902 |
| 2025-09-01 | 2025-08-28 | 0.490 | 12,044 | +0 | 0.00% | 5,902 |
| 2025-08-29 | 2025-08-27 | 0.490 | 12,044 | +0 | 0.00% | 5,902 |
| 2025-08-28 | 2025-08-26 | 0.490 | 12,044 | +0 | 0.00% | 5,902 |
| 2025-08-27 | 2025-08-25 | 0.490 | 12,044 | +0 | 0.00% | 5,902 |
| 2025-08-26 | 2025-08-22 | 0.465 | 12,044 | +0 | 0.00% | 5,600 |
| 2025-08-25 | 2025-08-21 | 0.460 | 12,044 | +0 | 0.00% | 5,540 |
| 2025-08-22 | 2025-08-20 | 0.470 | 12,044 | +0 | 0.00% | 5,661 |
| 2025-08-21 | 2025-08-19 | 0.485 | 12,044 | +0 | 0.00% | 5,841 |
| 2025-08-20 | 2025-08-18 | 0.485 | 12,044 | +0 | 0.00% | 5,841 |
| 2025-08-19 | 2025-08-15 | 0.465 | 12,044 | +0 | 0.00% | 5,600 |
| 2025-08-18 | 2025-08-14 | 0.475 | 12,044 | +0 | 0.00% | 5,721 |
| 2025-08-15 | 2025-08-13 | 0.475 | 12,044 | +0 | 0.00% | 5,721 |
| 2025-08-14 | 2025-08-12 | 0.480 | 12,044 | +0 | 0.00% | 5,781 |
| 2025-08-13 | 2025-08-11 | 0.440 | 12,044 | +0 | 0.00% | 5,299 |
| 2025-08-12 | 2025-08-08 | 0.440 | 12,044 | +0 | 0.00% | 5,299 |
| 2025-08-11 | 2025-08-07 | 0.445 | 12,044 | +0 | 0.00% | 5,360 |
| 2025-08-08 | 2025-08-06 | 0.470 | 12,044 | +0 | 0.00% | 5,661 |
| 2025-08-07 | 2025-08-05 | 0.530 | 12,044 | +0 | 0.00% | 6,383 |
| 2025-08-06 | 2025-08-04 | 0.530 | 12,044 | +0 | 0.00% | 6,383 |
| 2025-08-05 | 2025-08-01 | 0.530 | 12,044 | +0 | 0.00% | 6,383 |
| 2025-08-04 | 2025-07-31 | 0.550 | 12,044 | +0 | 0.00% | 6,624 |
| 2025-08-01 | 2025-07-30 | 0.550 | 12,044 | +0 | 0.00% | 6,624 |
| 2025-07-31 | 2025-07-29 | 0.530 | 12,044 | +0 | 0.00% | 6,383 |
| 2025-07-30 | 2025-07-28 | 0.500 | 12,044 | +0 | 0.00% | 6,022 |
| 2025-07-29 | 2025-07-25 | 0.560 | 12,044 | +0 | 0.00% | 6,745 |
| 2025-07-28 | 2025-07-24 | 0.560 | 12,044 | +0 | 0.00% | 6,745 |
| 2025-07-25 | 2025-07-23 | 0.550 | 12,044 | +0 | 0.00% | 6,624 |
| 2025-07-24 | 2025-07-22 | 0.550 | 12,044 | +0 | 0.00% | 6,624 |
| 2025-07-23 | 2025-07-21 | 0.550 | 12,044 | +0 | 0.00% | 6,624 |
| 2025-07-22 | 2025-07-18 | 0.560 | 12,044 | +0 | 0.00% | 6,745 |
| 2025-07-21 | 2025-07-17 | 0.600 | 12,044 | +0 | 0.00% | 7,226 |
| 2025-07-18 | 2025-07-16 | 0.600 | 12,044 | +0 | 0.00% | 7,226 |
| 2025-07-17 | 2025-07-15 | 0.550 | 12,044 | +0 | 0.00% | 6,624 |
| 2025-07-16 | 2025-07-14 | 0.550 | 12,044 | +0 | 0.00% | 6,624 |
| 2025-07-15 | 2025-07-11 | 0.570 | 12,044 | +0 | 0.00% | 6,865 |
| 2025-07-14 | 2025-07-10 | 0.540 | 12,044 | +0 | 0.00% | 6,504 |
| 2025-07-11 | 2025-07-09 | 0.560 | 12,044 | +0 | 0.00% | 6,745 |
| 2025-07-10 | 2025-07-08 | 0.600 | 12,044 | +0 | 0.00% | 7,226 |
| 2025-07-09 | 2025-07-07 | 0.560 | 12,044 | +0 | 0.00% | 6,745 |
| 2025-07-08 | 2025-07-04 | 0.560 | 12,044 | +0 | 0.00% | 6,745 |
| 2025-07-07 | 2025-07-03 | 0.560 | 12,044 | +0 | 0.00% | 6,745 |
| 2025-07-04 | 2025-07-02 | 0.600 | 12,044 | +0 | 0.00% | 7,226 |
| 2025-07-03 | 2025-06-30 | 0.600 | 12,044 | +0 | 0.00% | 7,226 |
| 2025-07-02 | 2025-06-27 | 0.600 | 12,044 | +0 | 0.00% | 7,226 |
| 2025-06-30 | 2025-06-26 | 0.610 | 12,044 | +0 | 0.00% | 7,347 |
| 2025-06-27 | 2025-06-25 | 0.630 | 12,044 | +0 | 0.00% | 7,588 |
| 2025-06-26 | 2025-06-24 | 0.640 | 12,044 | +0 | 0.00% | 7,708 |
| 2025-06-25 | 2025-06-23 | 0.620 | 12,044 | +0 | 0.00% | 7,467 |
| 2025-06-24 | 2025-06-20 | 0.650 | 12,044 | +0 | 0.00% | 7,829 |
| 2025-06-23 | 2025-06-19 | 0.650 | 12,044 | +0 | 0.00% | 7,829 |
| 2025-06-20 | 2025-06-18 | 0.680 | 12,044 | +0 | 0.00% | 8,190 |
| 2025-06-19 | 2025-06-17 | 0.700 | 12,044 | +0 | 0.00% | 8,431 |
| 2025-06-18 | 2025-06-16 | 0.650 | 12,044 | +0 | 0.00% | 7,829 |
| 2025-06-17 | 2025-06-13 | 0.680 | 12,044 | +0 | 0.00% | 8,190 |
| 2025-06-16 | 2025-06-12 | 0.660 | 12,044 | +0 | 0.00% | 7,949 |
| 2025-06-13 | 2025-06-11 | 0.660 | 12,044 | +0 | 0.00% | 7,949 |
| 2025-06-12 | 2025-06-10 | 0.650 | 12,044 | +0 | 0.00% | 7,829 |
| 2025-06-11 | 2025-06-09 | 0.700 | 12,044 | +0 | 0.00% | 8,431 |
| 2025-06-10 | 2025-06-06 | 0.550 | 12,044 | +0 | 0.00% | 6,624 |
| 2025-06-09 | 2025-06-05 | 0.530 | 12,044 | +0 | 0.00% | 6,383 |
| 2025-06-06 | 2025-06-04 | 0.530 | 12,044 | +0 | 0.00% | 6,383 |
| 2025-06-05 | 2025-06-03 | 0.530 | 12,044 | +0 | 0.00% | 6,383 |
| 2025-06-04 | 2025-06-02 | 0.510 | 12,044 | +0 | 0.00% | 6,142 |
| 2025-06-03 | 2025-05-30 | 0.510 | 12,044 | +0 | 0.00% | 6,142 |
| 2025-06-02 | 2025-05-29 | 0.510 | 12,044 | +0 | 0.00% | 6,142 |
| 2025-05-30 | 2025-05-28 | 0.495 | 12,044 | +0 | 0.00% | 5,962 |
| 2025-05-29 | 2025-05-27 | 0.475 | 12,044 | +0 | 0.00% | 5,721 |
| 2025-05-28 | 2025-05-26 | 0.490 | 12,044 | +0 | 0.00% | 5,902 |
| 2025-05-27 | 2025-05-23 | 0.490 | 12,044 | +0 | 0.00% | 5,902 |
| 2025-05-26 | 2025-05-22 | 0.490 | 12,044 | +0 | 0.00% | 5,902 |
| 2025-05-23 | 2025-05-21 | 0.500 | 12,044 | +0 | 0.00% | 6,022 |
| 2025-05-22 | 2025-05-20 | 0.500 | 12,044 | +0 | 0.00% | 6,022 |
| 2025-05-21 | 2025-05-19 | 0.500 | 12,044 | +0 | 0.00% | 6,022 |
| 2025-05-20 | 2025-05-16 | 0.495 | 12,044 | +0 | 0.00% | 5,962 |
| 2025-05-19 | 2025-05-15 | 0.495 | 12,044 | +0 | 0.00% | 5,962 |
| 2025-05-16 | 2025-05-14 | 0.495 | 12,044 | +0 | 0.00% | 5,962 |
| 2025-05-15 | 2025-05-13 | 0.495 | 12,044 | +0 | 0.00% | 5,962 |
| 2025-05-14 | 2025-05-12 | 0.500 | 12,044 | +0 | 0.00% | 6,022 |
| 2025-05-13 | 2025-05-09 | 0.440 | 12,044 | +0 | 0.00% | 5,299 |
| 2025-05-12 | 2025-05-08 | 0.390 | 12,044 | +0 | 0.00% | 4,697 |
| 2025-05-09 | 2025-05-07 | 0.390 | 12,044 | +0 | 0.00% | 4,697 |
| 2025-05-08 | 2025-05-06 | 0.390 | 12,044 | +0 | 0.00% | 4,697 |
| 2025-05-07 | 2025-05-02 | 0.390 | 12,044 | +0 | 0.00% | 4,697 |
| 2025-05-06 | 2025-04-30 | 0.390 | 12,044 | +0 | 0.00% | 4,697 |
| 2025-05-02 | 2025-04-29 | 0.390 | 12,044 | +0 | 0.00% | 4,697 |
| 2025-04-30 | 2025-04-28 | 0.390 | 12,044 | +0 | 0.00% | 4,697 |
| 2025-04-29 | 2025-04-25 | 0.390 | 12,044 | +0 | 0.00% | 4,697 |
| 2025-04-28 | 2025-04-24 | 0.385 | 12,044 | +0 | 0.00% | 4,637 |
| 2025-04-25 | 2025-04-23 | 0.390 | 12,044 | +0 | 0.00% | 4,697 |
| 2025-04-24 | 2025-04-22 | 0.395 | 12,044 | +0 | 0.00% | 4,757 |
| 2025-04-23 | 2025-04-17 | 0.395 | 12,044 | +0 | 0.00% | 4,757 |
| 2025-04-22 | 2025-04-16 | 0.395 | 12,044 | +0 | 0.00% | 4,757 |
| 2025-04-17 | 2025-04-15 | 0.395 | 12,044 | +0 | 0.00% | 4,757 |
| 2025-04-16 | 2025-04-14 | 0.400 | 12,044 | +0 | 0.00% | 4,818 |
| 2025-04-15 | 2025-04-11 | 0.400 | 12,044 | +0 | 0.00% | 4,818 |
| 2025-04-14 | 2025-04-10 | 0.395 | 12,044 | +0 | 0.00% | 4,757 |
| 2025-04-11 | 2025-04-09 | 0.400 | 12,044 | +0 | 0.00% | 4,818 |
| 2025-04-10 | 2025-04-08 | 0.400 | 12,044 | +0 | 0.00% | 4,818 |
| 2025-04-09 | 2025-04-07 | 0.400 | 12,044 | +0 | 0.00% | 4,818 |
| 2025-04-08 | 2025-04-03 | 0.425 | 12,044 | +0 | 0.00% | 5,119 |
| 2025-04-07 | 2025-04-02 | 0.425 | 12,044 | +0 | 0.00% | 5,119 |
| 2025-04-03 | 2025-04-01 | 0.420 | 12,044 | +0 | 0.00% | 5,058 |
| 2025-04-02 | 2025-03-31 | 0.430 | 12,044 | +0 | 0.00% | 5,179 |
| 2025-04-01 | 2025-03-28 | 0.480 | 12,044 | +0 | 0.00% | 5,781 |
| 2025-03-31 | 2025-03-27 | 0.480 | 12,044 | +0 | 0.00% | 5,781 |
| 2025-03-28 | 2025-03-26 | 0.500 | 12,044 | +0 | 0.00% | 6,022 |
| 2025-03-27 | 2025-03-25 | 0.500 | 12,044 | +0 | 0.00% | 6,022 |
| 2025-03-26 | 2025-03-24 | 0.510 | 12,044 | +0 | 0.00% | 6,142 |
| 2025-03-25 | 2025-03-21 | 0.480 | 12,044 | +0 | 0.00% | 5,781 |
| 2025-03-24 | 2025-03-20 | 0.510 | 12,044 | +0 | 0.00% | 6,142 |
| 2025-03-21 | 2025-03-19 | 0.500 | 12,044 | +0 | 0.00% | 6,022 |
| 2025-03-20 | 2025-03-18 | 0.530 | 12,044 | +0 | 0.00% | 6,383 |
| 2025-03-19 | 2025-03-17 | 0.530 | 12,044 | +0 | 0.00% | 6,383 |
| 2025-03-18 | 2025-03-14 | 0.490 | 12,044 | +0 | 0.00% | 5,902 |
| 2025-03-17 | 2025-03-13 | 0.495 | 12,044 | +0 | 0.00% | 5,962 |
| 2025-03-14 | 2025-03-12 | 0.495 | 12,044 | +0 | 0.00% | 5,962 |
| 2025-03-13 | 2025-03-11 | 0.520 | 12,044 | +0 | 0.00% | 6,263 |
| 2025-03-12 | 2025-03-10 | 0.485 | 12,044 | +0 | 0.00% | 5,841 |
| 2025-03-11 | 2025-03-07 | 0.500 | 12,044 | +0 | 0.00% | 6,022 |
| 2025-03-10 | 2025-03-06 | 0.480 | 12,044 | +0 | 0.00% | 5,781 |
| 2025-03-07 | 2025-03-05 | 0.480 | 12,044 | +0 | 0.00% | 5,781 |
| 2025-03-06 | 2025-03-04 | 0.480 | 12,044 | +0 | 0.00% | 5,781 |
| 2025-03-05 | 2025-03-03 | 0.470 | 12,044 | +0 | 0.00% | 5,661 |
| 2025-03-04 | 2025-02-28 | 0.495 | 12,044 | +0 | 0.00% | 5,962 |
| 2025-03-03 | 2025-02-27 | 0.465 | 12,044 | +0 | 0.00% | 5,600 |
| 2025-02-28 | 2025-02-26 | 0.465 | 12,044 | +0 | 0.00% | 5,600 |
| 2025-02-27 | 2025-02-25 | 0.495 | 12,044 | +0 | 0.00% | 5,962 |
| 2025-02-26 | 2025-02-24 | 0.470 | 12,044 | +0 | 0.00% | 5,661 |
| 2025-02-25 | 2025-02-21 | 0.500 | 12,044 | +0 | 0.00% | 6,022 |
| 2025-02-24 | 2025-02-20 | 0.495 | 12,044 | +0 | 0.00% | 5,962 |
| 2025-02-21 | 2025-02-19 | 0.495 | 12,044 | +0 | 0.00% | 5,962 |
| 2025-02-20 | 2025-02-18 | 0.495 | 12,044 | +0 | 0.00% | 5,962 |
| 2025-02-19 | 2025-02-17 | 0.510 | 12,044 | +0 | 0.00% | 6,142 |
| 2025-02-18 | 2025-02-14 | 0.510 | 12,044 | +0 | 0.00% | 6,142 |
| 2025-02-17 | 2025-02-13 | 0.510 | 12,044 | +0 | 0.00% | 6,142 |
| 2025-02-14 | 2025-02-12 | 0.475 | 12,044 | +0 | 0.00% | 5,721 |
| 2025-02-13 | 2025-02-11 | 0.520 | 12,044 | +0 | 0.00% | 6,263 |
| 2025-02-12 | 2025-02-10 | 0.530 | 12,044 | +0 | 0.00% | 6,383 |
| 2025-02-11 | 2025-02-07 | 0.530 | 12,044 | +0 | 0.00% | 6,383 |
| 2025-02-10 | 2025-02-06 | 0.530 | 12,044 | +0 | 0.00% | 6,383 |
| 2025-02-07 | 2025-02-05 | 0.530 | 12,044 | +0 | 0.00% | 6,383 |
| 2025-02-06 | 2025-02-04 | 0.550 | 12,044 | +0 | 0.00% | 6,624 |
| 2025-02-05 | 2025-02-03 | 0.570 | 12,044 | +0 | 0.00% | 6,865 |
| 2025-02-04 | 2025-01-28 | 0.570 | 12,044 | +0 | 0.00% | 6,865 |
| 2025-02-03 | 2025-01-24 | 0.560 | 12,044 | +0 | 0.00% | 6,745 |
| 2025-01-27 | 2025-01-23 | 0.580 | 12,044 | +0 | 0.00% | 6,986 |
| 2025-01-24 | 2025-01-22 | 0.570 | 12,044 | +0 | 0.00% | 6,865 |
| 2025-01-23 | 2025-01-21 | 0.560 | 12,044 | +0 | 0.00% | 6,745 |
| 2025-01-22 | 2025-01-20 | 0.550 | 12,044 | +0 | 0.00% | 6,624 |
| 2025-01-21 | 2025-01-17 | 0.550 | 12,044 | +0 | 0.00% | 6,624 |
| 2025-01-20 | 2025-01-16 | 0.570 | 12,044 | +0 | 0.00% | 6,865 |
| 2025-01-17 | 2025-01-15 | 0.570 | 12,044 | +0 | 0.00% | 6,865 |
| 2025-01-16 | 2025-01-14 | 0.540 | 12,044 | +0 | 0.00% | 6,504 |
| 2025-01-15 | 2025-01-13 | 0.580 | 12,044 | +0 | 0.00% | 6,986 |
| 2025-01-14 | 2025-01-10 | 0.570 | 12,044 | +0 | 0.00% | 6,865 |
| 2025-01-13 | 2025-01-09 | 0.560 | 12,044 | +0 | 0.00% | 6,745 |
| 2025-01-10 | 2025-01-08 | 0.560 | 12,044 | +0 | 0.00% | 6,745 |
| 2025-01-09 | 2025-01-07 | 0.580 | 12,044 | +0 | 0.00% | 6,986 |
| 2025-01-08 | 2025-01-06 | 0.560 | 12,044 | +0 | 0.00% | 6,745 |
| 2025-01-07 | 2025-01-03 | 0.560 | 12,044 | +0 | 0.00% | 6,745 |
| 2025-01-06 | 2025-01-02 | 0.490 | 12,044 | +0 | 0.00% | 5,902 |
| 2025-01-03 | 2024-12-31 | 0.580 | 12,044 | +0 | 0.00% | 6,986 |
| 2025-01-02 | 2024-12-27 | 0.600 | 12,044 | +0 | 0.00% | 7,226 |
| 2024-12-30 | 2024-12-24 | 0.600 | 12,044 | +0 | 0.00% | 7,226 |
| 2024-12-27 | 2024-12-20 | 0.600 | 12,044 | +0 | 0.00% | 7,226 |
| 2024-12-23 | 2024-12-19 | 0.620 | 12,044 | +0 | 0.00% | 7,467 |
| 2024-12-20 | 2024-12-18 | 0.620 | 12,044 | +0 | 0.00% | 7,467 |
| 2024-12-19 | 2024-12-17 | 0.650 | 12,044 | +0 | 0.00% | 7,829 |
| 2024-12-18 | 2024-12-16 | 0.650 | 12,044 | +0 | 0.00% | 7,829 |
| 2024-12-17 | 2024-12-13 | 0.650 | 12,044 | +0 | 0.00% | 7,829 |
| 2024-12-16 | 2024-12-12 | 0.650 | 12,044 | +0 | 0.00% | 7,829 |
| 2024-12-13 | 2024-12-11 | 0.590 | 12,044 | +0 | 0.00% | 7,106 |
| 2024-12-12 | 2024-12-10 | 0.590 | 12,044 | +0 | 0.00% | 7,106 |
| 2024-12-11 | 2024-12-09 | 0.620 | 12,044 | +0 | 0.00% | 7,467 |
| 2024-12-10 | 2024-12-06 | 0.620 | 12,044 | +0 | 0.00% | 7,467 |
| 2024-12-09 | 2024-12-05 | 0.620 | 12,044 | +0 | 0.00% | 7,467 |
| 2024-12-06 | 2024-12-04 | 0.620 | 12,044 | +0 | 0.00% | 7,467 |
| 2024-12-05 | 2024-12-03 | 0.620 | 12,044 | +0 | 0.00% | 7,467 |
| 2024-12-04 | 2024-12-02 | 0.620 | 12,044 | +0 | 0.00% | 7,467 |
| 2024-12-03 | 2024-11-29 | 0.620 | 12,044 | +0 | 0.00% | 7,467 |
| 2024-12-02 | 2024-11-28 | 0.620 | 12,044 | +0 | 0.00% | 7,467 |
| 2024-11-29 | 2024-11-27 | 0.570 | 12,044 | +0 | 0.00% | 6,865 |
| 2024-11-28 | 2024-11-26 | 0.560 | 12,044 | +0 | 0.00% | 6,745 |
| 2024-11-27 | 2024-11-25 | 0.580 | 12,044 | +0 | 0.00% | 6,986 |
| 2024-11-26 | 2024-11-22 | 0.600 | 12,044 | +0 | 0.00% | 7,226 |
| 2024-11-25 | 2024-11-21 | 0.640 | 12,044 | +0 | 0.00% | 7,708 |
| 2024-11-22 | 2024-11-20 | 0.660 | 12,044 | +0 | 0.00% | 7,949 |
| 2024-11-21 | 2024-11-19 | 0.670 | 12,044 | +0 | 0.00% | 8,069 |
| 2024-11-20 | 2024-11-18 | 0.670 | 12,044 | +0 | 0.00% | 8,069 |
| 2024-11-19 | 2024-11-15 | 0.640 | 12,044 | +0 | 0.00% | 7,708 |
| 2024-11-18 | 2024-11-14 | 0.730 | 12,044 | +0 | 0.00% | 8,792 |
| 2024-11-15 | 2024-11-13 | 0.620 | 12,044 | +0 | 0.00% | 7,467 |
| 2024-11-14 | 2024-11-12 | 0.620 | 12,044 | +0 | 0.00% | 7,467 |
| 2024-11-13 | 2024-11-11 | 0.650 | 12,044 | +0 | 0.00% | 7,829 |
| 2024-11-12 | 2024-11-08 | 0.680 | 12,044 | +0 | 0.00% | 8,190 |
| 2024-11-11 | 2024-11-07 | 0.680 | 12,044 | +0 | 0.00% | 8,190 |
| 2024-11-08 | 2024-11-06 | 0.700 | 12,044 | -3 | 0.00% | 8,431 |
| 2023-09-06 | 2023-09-04 | 0.882 | 12,047 | +1,390 | 0.01% | 10,622 |
| 2023-01-19 | 2023-01-17 | 1.809 | 10,657 | +10,615 | 0.01% | 19,275 |
| 2022-05-25 | 2022-05-23 | 0.644 | 42 | -663 | 0.00% | 27 |
| 2022-04-29 | 2022-04-27 | 1.017 | 705 | -221 | 0.00% | 717 |
| 2022-04-20 | 2022-04-14 | 0.938 | 926 | -14,596 | 0.00% | 869 |
| 2022-02-25 | 2022-02-23 | 1.246 | 15,522 | +1,014 | 0.03% | 19,337 |
| 2022-02-24 | 2022-02-22 | 0.827 | 14,508 | -1 | 0.03% | 11,995 |
| 2022-02-23 | 2022-02-21 | 0.876 | 14,509 | -6,715 | 0.03% | 12,716 |
| 2021-04-15 | 2021-04-13 | 2.547 | 21,224 | -24,189 | 0.04% | 54,048 |
| 2021-04-14 | 2021-04-12 | 2.530 | 45,413 | -7,257 | 0.08% | 114,896 |
| 2020-07-21 | 2020-07-17 | 2.977 | 52,670 | -181 | 0.14% | 156,773 |
| 2020-02-21 | 2020-02-19 | 11.906 | 52,851 | -1,331 | 0.14% | 629,247 |
| 2020-02-17 | 2020-02-13 | 9.260 | 54,182 | -302 | 0.14% | 501,739 |
| 2020-02-10 | 2020-02-06 | 10.914 | 54,484 | +1,512 | 0.14% | 594,632 |
| 2019-11-25 | 2019-11-21 | 14.221 | 52,972 | -24,190 | 0.14% | 753,321 |
| 2019-11-20 | 2019-11-18 | 14.221 | 77,162 | -18,142 | 0.20% | 1,097,329 |
| 2019-09-18 | 2019-09-16 | 19.843 | 95,304 | +4,875 | 0.25% | 1,891,157 |
| 2019-09-17 | 2019-09-13 | 19.843 | 90,429 | +4,196 | 0.24% | 1,794,420 |
| 2019-09-16 | 2019-09-12 | 19.843 | 86,233 | +9,071 | 0.23% | 1,711,157 |
| 2019-06-04 | 2019-05-31 | 26.127 | 77,162 | +18,143 | 0.20% | 2,016,024 |
| 2019-05-09 | 2019-05-07 | 26.458 | 59,019 | +302 | 0.16% | 1,561,518 |
| 2019-04-24 | 2019-04-18 | 35.057 | 58,717 | -61 | 0.16% | 2,058,424 |
| 2019-04-18 | 2019-04-16 | 35.718 | 58,778 | -121 | 0.16% | 2,099,441 |
| 2019-04-17 | 2019-04-15 | 36.710 | 58,899 | +121 | 0.16% | 2,162,201 |
| 2019-04-16 | 2019-04-12 | 39.356 | 58,778 | +61 | 0.16% | 2,313,273 |
| 2019-03-15 | 2019-03-13 | 50.601 | 58,717 | +57,450 | 0.17% | 2,971,121 |
| 2019-02-14 | 2019-02-12 | 20.505 | 1,267 | -1,512 | 0.00% | 25,980 |
| 2019-02-11 | 2019-02-04 | 13.560 | 2,779 | +1,512 | 0.01% | 37,682 |
| 2018-08-20 | 2018-08-16 | 36.380 | 1,267 | -907 | 0.00% | 46,093 |
| 2018-08-17 | 2018-08-15 | 36.049 | 2,174 | +907 | 0.01% | 78,370 |
| 2018-08-01 | 2018-07-30 | 40.018 | 1,267 | -605 | 0.00% | 50,702 |
| 2018-07-31 | 2018-07-27 | 41.010 | 1,872 | +605 | 0.01% | 76,770 |
| 2018-07-09 | 2018-07-05 | 38.695 | 1,267 | +4 | 0.00% | 49,026 |
| 2018-07-04 | 2018-06-29 | 42.002 | 1,263 | -1,597 | 0.00% | 53,048 |
| 2018-06-26 | 2018-06-22 | 42.002 | 2,860 | +1,452 | 0.01% | 120,125 |
| 2018-06-11 | 2018-06-07 | 49.278 | 1,408 | -605 | 0.00% | 69,383 |
| 2018-06-01 | 2018-05-30 | 42.333 | 2,013 | -145 | 0.01% | 85,216 |
| 2018-05-30 | 2018-05-28 | 44.648 | 2,158 | -302 | 0.01% | 96,350 |
| 2018-05-28 | 2018-05-24 | 43.656 | 2,460 | +1,052 | 0.01% | 107,393 |
| 2018-05-10 | 2018-05-08 | 58.207 | 1,408 | -303 | 0.00% | 81,956 |
| 2018-05-08 | 2018-05-04 | 61.184 | 1,711 | +303 | 0.00% | 104,686 |
| 2018-04-25 | 2018-04-23 | 64.160 | 1,408 | -303 | 0.00% | 90,338 |
| 2018-04-23 | 2018-04-19 | 66.475 | 1,711 | +146 | 0.01% | 113,739 |
| 2018-03-21 | 2018-03-19 | 71.436 | 1,565 | -605 | 0.01% | 111,798 |
| 2018-03-19 | 2018-03-15 | 72.428 | 2,170 | +605 | 0.01% | 157,170 |
| 2018-03-13 | 2018-03-09 | 77.389 | 1,565 | +302 | 0.01% | 121,114 |
| 2018-03-06 | 2018-03-02 | 80.035 | 1,263 | -605 | 0.00% | 101,084 |
| 2018-03-05 | 2018-03-01 | 74.413 | 1,868 | +605 | 0.01% | 139,003 |
| 2018-02-21 | 2018-02-15 | 72.428 | 1,263 | -399 | 0.00% | 91,477 |
| 2018-02-13 | 2018-02-09 | 66.145 | 1,662 | -49 | 0.01% | 109,933 |
| 2018-02-05 | 2018-02-01 | 84.335 | 1,711 | -907 | 0.01% | 144,296 |
| 2018-02-02 | 2018-01-31 | 81.027 | 2,618 | +907 | 0.01% | 212,129 |
| 2018-01-31 | 2018-01-29 | 94.256 | 1,711 | -604 | 0.01% | 161,272 |
| 2018-01-24 | 2018-01-22 | 84.335 | 2,315 | -5 | 0.01% | 195,234 |
| 2018-01-23 | 2018-01-19 | 85.988 | 2,320 | +302 | 0.01% | 199,492 |
| 2018-01-22 | 2018-01-18 | 82.681 | 2,018 | +48 | 0.01% | 166,850 |
| 2018-01-18 | 2018-01-16 | 95.910 | 1,970 | -60 | 0.01% | 188,942 |
| 2018-01-17 | 2018-01-15 | 95.910 | 2,030 | -387 | 0.01% | 194,697 |
| 2018-01-12 | 2018-01-10 | 97.563 | 2,417 | +145 | 0.01% | 235,811 |
| 2018-01-10 | 2018-01-08 | 90.949 | 2,272 | -307 | 0.01% | 206,636 |
| 2018-01-08 | 2018-01-04 | 112.446 | 2,579 | +60 | 0.01% | 289,998 |
| 2018-01-05 | 2018-01-03 | 119.060 | 2,519 | +448 | 0.01% | 299,913 |
| 2018-01-04 | 2018-01-02 | 119.060 | 2,071 | -303 | 0.01% | 246,574 |
| 2017-12-29 | 2017-12-27 | 119.060 | 2,374 | +303 | 0.01% | 282,650 |
| 2017-12-28 | 2017-12-22 | 119.060 | 2,071 | -61 | 0.01% | 246,574 |
| 2017-12-27 | 2017-12-21 | 99.217 | 2,132 | -363 | 0.01% | 211,531 |
| 2017-12-22 | 2017-12-20 | 85.988 | 2,495 | +61 | 0.01% | 214,540 |
| 2017-12-21 | 2017-12-19 | 92.603 | 2,434 | -424 | 0.01% | 225,395 |
| 2017-12-20 | 2017-12-18 | 94.256 | 2,858 | -302 | 0.01% | 269,384 |
| 2017-12-14 | 2017-12-12 | 64.822 | 3,160 | +726 | 0.01% | 204,837 |
| 2017-10-30 | 2017-10-26 | 54.239 | 2,434 | +907 | 0.01% | 132,017 |
| 2017-10-20 | 2017-10-18 | 56.223 | 1,527 | -61 | 0.01% | 85,853 |
| 2017-10-19 | 2017-10-17 | 56.554 | 1,588 | +61 | 0.01% | 89,807 |
| 2017-10-12 | 2017-10-10 | 63.168 | 1,527 | -303 | 0.01% | 96,458 |
| 2017-10-11 | 2017-10-09 | 63.499 | 1,830 | +303 | 0.01% | 116,203 |
| 2017-09-29 | 2017-09-27 | 65.814 | 1,527 | -303 | 0.01% | 100,498 |
| 2017-09-28 | 2017-09-26 | 60.853 | 1,830 | +303 | 0.01% | 111,361 |
| 2017-09-27 | 2017-09-25 | 60.522 | 1,527 | -73 | 0.01% | 92,418 |
| 2017-09-25 | 2017-09-21 | 69.121 | 1,600 | +678 | 0.01% | 110,594 |
| 2017-09-22 | 2017-09-20 | 68.460 | 922 | +302 | 0.00% | 63,120 |
| 2017-09-21 | 2017-09-19 | 69.452 | 620 | -302 | 0.00% | 43,060 |
| 2017-09-20 | 2017-09-18 | 70.113 | 922 | -121 | 0.00% | 64,645 |
| 2017-09-19 | 2017-09-15 | 71.767 | 1,043 | -182 | 0.00% | 74,853 |
| 2017-09-18 | 2017-09-14 | 70.113 | 1,225 | -72 | 0.01% | 85,889 |
| 2017-09-14 | 2017-09-12 | 63.499 | 1,297 | +72 | 0.01% | 82,358 |
| 2017-09-12 | 2017-09-08 | 59.861 | 1,225 | -302 | 0.01% | 73,330 |
| 2017-09-11 | 2017-09-07 | 59.200 | 1,527 | -726 | 0.01% | 90,398 |
| 2017-09-08 | 2017-09-06 | 66.806 | 2,253 | +544 | 0.01% | 150,514 |
| 2017-09-07 | 2017-09-05 | 68.460 | 1,709 | +1,089 | 0.01% | 116,998 |
| 2017-08-31 | 2017-08-29 | 55.892 | 620 | -242 | 0.00% | 34,653 |
| 2017-08-30 | 2017-08-28 | 48.947 | 862 | -605 | 0.00% | 42,192 |
| 2017-08-29 | 2017-08-25 | 47.624 | 1,467 | +605 | 0.01% | 69,865 |
| 2017-08-22 | 2017-08-18 | 49.939 | 862 | +242 | 0.00% | 43,048 |
| 2017-08-18 | 2017-08-16 | 47.955 | 620 | -1,210 | 0.00% | 29,732 |
| 2017-08-15 | 2017-08-11 | 36.380 | 1,830 | +605 | 0.01% | 66,575 |
| 2017-08-09 | 2017-08-07 | 42.333 | 1,225 | -605 | 0.01% | 51,857 |
| 2017-08-08 | 2017-08-04 | 41.340 | 1,830 | +605 | 0.01% | 75,653 |
| 2017-08-02 | 2017-07-31 | 44.317 | 1,225 | -302 | 0.01% | 54,288 |
| 2017-07-27 | 2017-07-25 | 36.380 | 1,527 | +302 | 0.01% | 55,552 |
| 2017-07-21 | 2017-07-19 | 37.702 | 1,225 | -1,209 | 0.01% | 46,186 |
| 2017-07-20 | 2017-07-18 | 36.710 | 2,434 | +302 | 0.01% | 89,353 |
| 2017-07-19 | 2017-07-17 | 36.049 | 2,132 | +605 | 0.01% | 76,856 |
| 2017-07-17 | 2017-07-13 | 39.025 | 1,527 | -605 | 0.01% | 59,592 |
| 2017-07-14 | 2017-07-12 | 39.356 | 2,132 | +605 | 0.01% | 83,907 |
| 2017-07-13 | 2017-07-11 | 40.348 | 1,527 | +302 | 0.01% | 61,612 |
| 2017-06-29 | 2017-06-27 | 46.963 | 1,225 | +605 | 0.01% | 57,529 |
| 2017-06-16 | 2017-06-14 | 64.160 | 620 | -912 | 0.00% | 39,779 |
| 2017-06-14 | 2017-06-12 | 65.153 | 1,532 | -303 | 0.01% | 99,814 |
| 2017-06-13 | 2017-06-09 | 64.822 | 1,835 | +605 | 0.01% | 118,948 |
| 2017-06-02 | 2017-05-31 | 77.059 | 1,230 | -302 | 0.01% | 94,782 |
| 2017-05-31 | 2017-05-26 | 79.374 | 1,532 | +302 | 0.01% | 121,600 |
| 2017-05-29 | 2017-05-25 | 81.358 | 1,230 | +605 | 0.01% | 100,070 |
| 2017-05-26 | 2017-05-24 | 87.642 | 625 | +20 | 0.00% | 54,776 |
| 2017-05-22 | 2017-05-18 | 79.374 | 605 | -242 | 0.00% | 48,021 |
| 2017-05-19 | 2017-05-17 | 84.335 | 847 | +242 | 0.00% | 71,431 |
| 2017-05-15 | 2017-05-11 | 92.603 | 605 | -423 | 0.00% | 56,025 |
| 2017-05-12 | 2017-05-10 | 97.563 | 1,028 | +423 | 0.01% | 100,295 |
| 2017-05-09 | 2017-05-05 | 95.910 | 605 | -181 | 0.00% | 58,025 |
| 2017-05-05 | 2017-05-02 | 105.832 | 786 | -121 | 0.00% | 83,184 |
| 2017-04-28 | 2017-04-26 | 120.714 | 907 | -194 | 0.00% | 109,488 |
| 2017-04-27 | 2017-04-25 | 117.407 | 1,101 | +496 | 0.01% | 129,265 |
| 2016-10-05 | 2016-10-03 | 284.422 | 605 | -84 | 0.00% | 172,075 |
| 2016-09-30 | 2016-09-28 | 264.579 | 689 | +24 | 0.00% | 182,295 |
| 2016-09-28 | 2016-09-26 | 234.814 | 665 | -121 | 0.00% | 156,151 |
| 2016-09-27 | 2016-09-23 | 201.741 | 786 | +60 | 0.00% | 158,569 |
| 2016-09-26 | 2016-09-22 | 168.669 | 726 | +121 | 0.00% | 122,454 |
| 2015-07-24 | 2015-07-22 | 109.139 | 605 | -181 | 0.00% | 66,029 |
| 2015-07-16 | 2015-07-14 | 104.178 | 786 | -641 | 0.01% | 81,884 |
| 2015-07-15 | 2015-07-13 | 89.295 | 1,427 | +484 | 0.01% | 127,424 |
| 2015-07-14 | 2015-07-10 | 71.106 | 943 | -146 | 0.01% | 67,053 |
| 2015-07-09 | 2015-07-07 | 55.892 | 1,089 | -604 | 0.01% | 60,867 |
| 2015-07-08 | 2015-07-06 | 58.869 | 1,693 | +604 | 0.02% | 99,665 |
| 2015-06-29 | 2015-06-25 | 104.178 | 1,089 | -907 | 0.01% | 113,450 |
| 2015-06-26 | 2015-06-24 | 105.832 | 1,996 | -604 | 0.02% | 211,240 |
| 2015-06-25 | 2015-06-23 | 102.524 | 2,600 | +907 | 0.02% | 266,563 |
| 2015-06-18 | 2015-06-16 | 105.832 | 1,693 | +302 | 0.02% | 179,173 |
| 2015-06-15 | 2015-06-11 | 110.792 | 1,391 | -31 | 0.01% | 154,112 |
| 2015-06-10 | 2015-06-08 | 122.368 | 1,422 | -120 | 0.01% | 174,007 |
| 2015-06-08 | 2015-06-04 | 128.982 | 1,542 | +120 | 0.02% | 198,891 |
| 2015-06-05 | 2015-06-03 | 135.597 | 1,422 | +182 | 0.01% | 192,818 |
| 2015-05-28 | 2015-05-26 | 130.636 | 1,240 | -121 | 0.01% | 161,988 |
| 2015-05-26 | 2015-05-21 | 135.597 | 1,361 | +121 | 0.01% | 184,547 |
| 2015-05-22 | 2015-05-20 | 137.250 | 1,240 | +302 | 0.01% | 170,190 |
| 2015-05-15 | 2015-05-13 | 135.597 | 938 | -302 | 0.01% | 127,190 |
| 2015-05-14 | 2015-05-12 | 125.675 | 1,240 | +302 | 0.01% | 155,837 |
| 2015-05-12 | 2015-05-08 | 125.675 | 938 | +605 | 0.01% | 117,883 |
| 2015-05-07 | 2015-05-05 | 130.636 | 333 | -60 | 0.00% | 43,502 |
| 2015-05-05 | 2015-04-30 | 133.943 | 393 | -303 | 0.00% | 52,640 |
| 2015-05-04 | 2015-04-29 | 133.943 | 696 | +303 | 0.01% | 93,224 |
| 2015-04-30 | 2015-04-28 | 147.172 | 393 | -242 | 0.00% | 57,839 |
| 2015-04-29 | 2015-04-27 | 122.368 | 635 | +604 | 0.01% | 77,703 |
| 2015-04-20 | 2015-04-16 | 165.362 | 31 | -362 | 0.00% | 5,126 |
| 2015-04-15 | 2015-04-13 | 175.283 | 393 | +362 | 0.00% | 68,886 |
| 2015-04-02 | 2015-03-31 | 185.205 | 31 | -145 | 0.00% | 5,741 |
| 2015-03-23 | 2015-03-19 | 228.199 | 176 | -48 | 0.00% | 40,163 |
| 2015-03-20 | 2015-03-18 | 221.585 | 224 | -36 | 0.00% | 49,635 |
| 2015-03-19 | 2015-03-17 | 224.892 | 260 | +24 | 0.00% | 58,472 |
| 2015-03-18 | 2015-03-16 | 234.814 | 236 | +145 | 0.00% | 55,416 |
| 2015-03-17 | 2015-03-13 | 195.127 | 91 | +60 | 0.00% | 17,757 |
| 2015-03-02 | 2015-02-26 | 130.636 | 31 | -604 | 0.00% | 4,050 |
| 2015-02-25 | 2015-02-23 | 122.368 | 635 | +302 | 0.01% | 77,703 |
| 2015-02-24 | 2015-02-18 | 127.329 | 333 | -60 | 0.00% | 42,400 |
| 2015-02-23 | 2015-02-16 | 119.060 | 393 | +362 | 0.00% | 46,791 |
| 2015-02-16 | 2015-02-12 | 125.675 | 31 | -302 | 0.00% | 3,896 |
| 2015-02-13 | 2015-02-11 | 124.021 | 333 | +302 | 0.00% | 41,299 |
| 2015-02-11 | 2015-02-09 | 125.675 | 31 | -483 | 0.00% | 3,896 |
| 2015-02-04 | 2015-02-02 | 143.865 | 514 | +181 | 0.01% | 73,946 |
| 2015-01-30 | 2015-01-28 | 148.826 | 333 | +302 | 0.00% | 49,559 |
| 2015-01-29 | 2015-01-27 | 155.440 | 31 | -483 | 0.00% | 4,819 |
| 2015-01-28 | 2015-01-26 | 155.440 | 514 | +483 | 0.01% | 79,896 |
| 2015-01-27 | 2015-01-23 | 168.669 | 31 | -302 | 0.00% | 5,229 |
| 2015-01-26 | 2015-01-22 | 158.747 | 333 | -60 | 0.00% | 52,863 |
| 2015-01-22 | 2015-01-20 | 137.250 | 393 | +362 | 0.00% | 53,939 |
| 2015-01-20 | 2015-01-16 | 152.133 | 31 | -362 | 0.00% | 4,716 |
| 2015-01-16 | 2015-01-14 | 162.055 | 393 | -303 | 0.00% | 63,687 |
| 2015-01-15 | 2015-01-13 | 163.708 | 696 | +182 | 0.01% | 113,941 |
| 2015-01-14 | 2015-01-12 | 158.747 | 514 | +483 | 0.01% | 81,596 |
| 2014-12-04 | 2014-12-02 | 304.266 | 31 | -60 | 0.00% | 9,432 |
| 2014-11-14 | 2014-11-12 | 297.651 | 91 | +60 | 0.00% | 27,086 |
| 2014-11-10 | 2014-11-06 | 377.025 | 31 | -302 | 0.00% | 11,688 |
| 2014-11-07 | 2014-11-05 | 386.947 | 333 | +242 | 0.00% | 128,853 |
| 2014-10-29 | 2014-10-27 | 251.350 | 91 | -46 | 0.00% | 22,873 |
| 2014-10-06 | 2014-09-30 | 132.289 | 137 | -605 | 0.00% | 18,124 |
| 2014-09-30 | 2014-09-26 | 130.636 | 742 | +605 | 0.01% | 96,932 |
| 2014-09-26 | 2014-09-24 | 140.558 | 137 | +60 | 0.00% | 19,256 |
| 2014-09-25 | 2014-09-23 | 147.172 | 77 | -4,837 | 0.00% | 11,332 |
| 2014-09-24 | 2014-09-22 | 130.636 | 4,914 | -61 | 0.05% | 641,944 |
| 2014-09-17 | 2014-09-15 | 84.335 | 4,975 | -302 | 0.05% | 419,564 |
| 2014-09-15 | 2014-09-11 | 72.428 | 5,277 | +302 | 0.05% | 382,205 |
| 2014-09-12 | 2014-09-10 | 64.491 | 4,975 | -907 | 0.05% | 320,843 |
| 2014-09-08 | 2014-09-04 | 43.656 | 5,882 | +907 | 0.06% | 256,782 |
| 2014-09-05 | 2014-09-03 | 38.695 | 4,975 | -605 | 0.05% | 192,506 |
| 2014-09-04 | 2014-09-02 | 34.065 | 5,580 | +303 | 0.06% | 190,080 |
| 2014-08-29 | 2014-08-27 | 39.687 | 5,277 | +302 | 0.05% | 209,427 |
| 2014-08-12 | 2014-08-08 | 52.916 | 4,975 | +605 | 0.05% | 263,256 |
| 2014-08-11 | 2014-08-07 | 48.947 | 4,370 | -605 | 0.04% | 213,899 |
| 2014-08-06 | 2014-08-04 | 46.301 | 4,975 | -302 | 0.05% | 230,349 |
| 2014-08-04 | 2014-07-31 | 39.687 | 5,277 | +302 | 0.05% | 209,427 |
| 2014-07-25 | 2014-07-23 | 36.710 | 4,975 | +726 | 0.05% | 182,634 |
| 2014-07-22 | 2014-07-18 | 41.340 | 4,249 | +604 | 0.04% | 175,656 |
| 2014-07-21 | 2014-07-17 | 36.049 | 3,645 | +3,327 | 0.04% | 131,398 |
| 2014-07-08 | 2014-07-04 | 58.869 | 318 | -2,722 | 0.00% | 18,720 |
| 2014-07-07 | 2014-07-03 | 28.773 | 3,040 | -907 | 0.03% | 87,470 |
| 2014-07-02 | 2014-06-27 | 20.836 | 3,947 | -907 | 0.04% | 82,238 |
| 2014-06-30 | 2014-06-26 | 18.851 | 4,854 | -10,280 | 0.05% | 91,504 |
| 2014-06-25 | 2014-06-23 | 18.521 | 15,134 | -3,024 | 0.15% | 280,290 |
| 2014-06-24 | 2014-06-20 | 21.497 | 18,158 | -5,745 | 0.18% | 390,343 |
| 2014-06-23 | 2014-06-19 | 23.151 | 23,903 | -4,233 | 0.24% | 553,370 |
| 2014-06-17 | 2014-06-13 | 23.812 | 28,136 | +121 | 0.28% | 669,977 |
| 2014-06-11 | 2014-06-09 | 23.812 | 28,015 | -6,048 | 0.42% | 667,096 |
| 2014-06-09 | 2014-06-05 | 23.151 | 34,063 | -423 | 0.51% | 788,581 |
| 2014-06-06 | 2014-06-04 | 23.481 | 34,486 | -1,814 | 0.52% | 809,779 |
| 2014-06-05 | 2014-06-03 | 24.474 | 36,300 | -26,246 | 0.55% | 888,390 |
| 2014-06-04 | 2014-05-30 | 25.796 | 62,546 | -5,926 | 0.94% | 1,613,464 |
| 2014-06-03 | 2014-05-29 | 26.127 | 68,472 | -13,304 | 1.03% | 1,788,979 |
| 2014-05-30 | 2014-05-28 | 27.119 | 81,776 | -16 | 1.23% | 2,217,710 |
| 2014-05-05 | 2014-04-30 | 25.785 | 81,792 | -23,115 | 1.24% | 2,109,025 |
| 2014-03-26 | 2014-03-24 | 31.458 | 104,907 | -98 | 1.34% | 3,300,162 |
| 2014-03-13 | 2014-03-11 | 33.779 | 105,005 | -388 | 1.34% | 3,546,927 |
| 2014-02-24 | 2014-02-20 | 32.489 | 105,393 | +388 | 1.34% | 3,424,154 |
| 2013-12-11 | 2013-12-09 | 33.779 | 105,005 | -1,551 | 1.34% | 3,546,927 |
| 2013-11-07 | 2013-11-05 | 52.860 | 106,556 | +543 | 1.36% | 5,632,519 |
| 2013-11-06 | 2013-11-04 | 55.438 | 106,013 | +56,109 | 1.35% | 5,877,173 |
| 2013-10-30 | 2013-10-28 | 58.017 | 49,904 | +776 | 1.32% | 2,895,268 |
| 2013-10-29 | 2013-10-25 | 63.174 | 49,128 | -50,525 | 1.30% | 3,103,602 |
| 2013-10-17 | 2013-10-15 | 55.438 | 99,653 | +7,757 | 1.32% | 5,524,586 |
| 2013-10-11 | 2013-10-09 | 58.661 | 91,896 | +1,551 | 1.22% | 5,390,747 |
| 2013-10-08 | 2013-10-04 | 56.083 | 90,345 | +155 | 1.20% | 5,066,806 |
| 2013-10-07 | 2013-10-03 | 50.926 | 90,190 | +5,119 | 1.19% | 4,593,000 |
| 2013-10-03 | 2013-09-30 | 52.215 | 85,071 | +1,551 | 1.13% | 4,441,989 |
| 2013-09-30 | 2013-09-26 | 54.794 | 83,520 | +9,308 | 1.10% | 4,576,362 |
| 2013-09-27 | 2013-09-25 | 56.083 | 74,212 | +4,033 | 0.98% | 4,162,021 |
| 2013-09-26 | 2013-09-24 | 56.083 | 70,179 | +10,084 | 0.93% | 3,935,839 |
| 2013-09-25 | 2013-09-23 | 58.017 | 60,095 | +4,343 | 0.79% | 3,486,517 |
| 2013-09-24 | 2013-09-19 | 56.727 | 55,752 | +5,119 | 0.74% | 3,162,671 |
| 2013-09-23 | 2013-09-18 | 58.017 | 50,633 | +14,427 | 0.67% | 2,937,562 |
| 2013-09-19 | 2013-09-17 | 58.017 | 36,206 | +9,618 | 0.48% | 2,100,555 |
| 2013-08-02 | 2013-07-31 | 52.860 | 26,588 | +1,241 | 0.35% | 1,405,434 |
| 2013-08-01 | 2013-07-30 | 55.438 | 25,347 | +311 | 0.34% | 1,405,193 |
| 2013-07-31 | 2013-07-29 | 55.438 | 25,036 | +3,102 | 0.33% | 1,387,952 |
| 2013-07-11 | 2013-07-09 | 48.992 | 21,934 | +776 | 0.30% | 1,074,589 |
| 2013-07-10 | 2013-07-08 | 48.992 | 21,158 | +7,446 | 0.29% | 1,036,571 |
| 2013-07-09 | 2013-07-05 | 52.215 | 13,712 | +8,066 | 0.19% | 715,973 |
| 2013-07-08 | 2013-07-04 | 48.347 | 5,646 | +5,430 | 0.08% | 272,969 |
| 2013-03-07 | 2013-03-05 | 96.695 | 216 | -20 | 0.01% | 20,886 |
| 2011-11-17 | 2011-11-15 | 99.273 | 236 | -310 | 0.01% | 23,428 |
| 2011-11-09 | 2011-11-07 | 110.876 | 546 | +155 | 0.02% | 60,539 |
| 2011-11-08 | 2011-11-04 | 131.505 | 391 | +155 | 0.02% | 51,418 |
| 2011-11-02 | 2011-10-31 | 295.270 | 236 | +3 | 0.01% | 69,684 |
| 2011-10-14 | 2011-10-12 | 295.270 | 233 | -3 | 0.04% | 68,798 |
| 2011-10-13 | 2011-10-11 | 295.270 | 236 | +207 | 0.04% | 69,684 |
| 2011-10-11 | 2011-10-07 | 295.270 | 29 | -207 | 0.00% | 8,563 |
| 2009-04-20 | 2009-04-16 | 290.179 | 236 | -393 | 0.04% | 68,482 |
| 2009-04-08 | 2009-04-06 | 264.725 | 629 | -357 | 0.10% | 166,512 |
| 2009-04-03 | 2009-04-01 | 238.252 | 986 | -393 | 0.15% | 234,917 |
| 2009-03-04 | 2009-03-02 | 204.653 | 1,379 | +393 | 0.21% | 282,216 |
| 2009-02-18 | 2009-02-16 | 290.179 | 986 | -521 | 0.15% | 286,117 |
| 2009-02-17 | 2009-02-13 | 250.470 | 1,507 | +413 | 0.24% | 377,459 |
| 2009-02-16 | 2009-02-12 | 274.907 | 1,094 | +49 | 0.17% | 300,748 |
| 2009-02-13 | 2009-02-11 | 305.452 | 1,045 | -39 | 0.16% | 319,197 |
| 2009-02-12 | 2009-02-10 | 295.270 | 1,084 | +485 | 0.17% | 320,073 |
| 2009-01-19 | 2009-01-15 | 351.270 | 599 | +363 | 0.09% | 210,410 |
| 2009-01-06 | 2009-01-02 | 417.451 | 236 | -108 | 0.04% | 98,518 |
| 2009-01-05 | 2008-12-31 | 407.269 | 344 | -677 | 0.06% | 140,101 |
| 2008-12-23 | 2008-12-19 | 391.997 | 1,021 | +196 | 0.17% | 400,228 |
| 2008-12-19 | 2008-12-17 | 381.815 | 825 | +373 | 0.14% | 314,997 |
| 2008-12-17 | 2008-12-15 | 386.906 | 452 | +157 | 0.07% | 174,881 |
| 2008-12-10 | 2008-12-08 | 391.997 | 295 | +59 | 0.05% | 115,639 |
| 2008-10-10 | 2008-10-08 | 529.450 | 236 | -49 | 0.04% | 124,950 |
| 2008-09-29 | 2008-09-25 | 529.450 | 285 | -69 | 0.05% | 150,893 |
| 2008-09-23 | 2008-09-19 | 483.632 | 354 | -59 | 0.06% | 171,206 |
| 2008-09-22 | 2008-09-18 | 493.814 | 413 | +128 | 0.07% | 203,945 |
| 2008-08-08 | 2008-08-05 | 621.085 | 285 | +49 | 0.05% | 177,009 |
| 2008-06-06 | 2008-06-04 | 687.267 | 236 | -493 | 0.04% | 162,195 |
| 2008-06-05 | 2008-06-03 | 696.812 | 729 | -48 | 0.12% | 507,976 |
| 2008-04-08 | 2008-04-03 | 629.994 | 777 | -149 | 0.12% | 489,506 |
| 2008-04-07 | 2008-04-02 | 629.994 | 926 | +149 | 0.15% | 583,375 |
| 2008-02-22 | 2008-02-20 | 763.630 | 777 | -556 | 0.12% | 593,340 |
| 2007-12-10 | 2007-12-06 | 706.357 | 1,333 | +105 | 0.21% | 941,574 |
| 2007-12-07 | 2007-12-05 | 734.993 | 1,228 | +210 | 0.19% | 902,572 |
| 2007-11-28 | 2007-11-26 | 773.175 | 1,018 | +104 | 0.16% | 787,092 |
| 2007-11-19 | 2007-11-15 | 811.356 | 914 | +32 | 0.14% | 741,580 |
| 2007-11-16 | 2007-11-14 | 801.811 | 882 | +124 | 0.14% | 707,197 |
| 2007-11-15 | 2007-11-13 | 811.356 | 758 | +31 | 0.12% | 615,008 |
| 2007-11-13 | 2007-11-09 | 839.993 | 727 | +88 | 0.12% | 610,675 |
| 2007-11-09 | 2007-11-07 | 849.538 | 639 | +73 | 0.10% | 542,855 |
| 2007-11-01 | 2007-10-30 | 839.993 | 566 | +126 | 0.09% | 475,436 |
| 2007-10-30 | 2007-10-26 | 868.629 | 440 | -105 | 0.07% | 382,197 |
| 2007-10-29 | 2007-10-25 | 859.083 | 545 | +11 | 0.09% | 468,200 |
| 2007-10-26 | 2007-10-24 | 811.356 | 534 | +178 | 0.08% | 433,264 |
| 2007-10-15 | 2007-10-11 | 983.173 | 356 | -32 | 0.06% | 350,010 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 388 | -73 | 0.06% | 388,878 |
| 2007-10-11 | 2007-10-09 | 849.538 | 461 | +31 | 0.07% | 391,637 |
| 2007-10-05 | 2007-10-03 | 839.993 | 430 | +74 | 0.07% | 361,197 |
| 2007-09-17 | 2007-09-13 | 1030.900 | 356 | -21 | 0.06% | 367,000 |
| 2007-08-30 | 2007-08-28 | 954.537 | 377 | -105 | 0.06% | 359,860 |
| 2007-08-29 | 2007-08-27 | 954.537 | 482 | -52 | 0.08% | 460,087 |
| 2007-08-28 | 2007-08-24 | 906.810 | 534 | +167 | 0.08% | 484,237 |
| 2007-08-15 | 2007-08-13 | 1069.081 | 367 | +21 | 0.06% | 392,353 |
| 2007-08-14 | 2007-08-10 | 1078.627 | 346 | +21 | 0.05% | 373,205 |
| 2007-08-13 | 2007-08-09 | 1126.354 | 325 | -31 | 0.05% | 366,065 |
| 2007-08-06 | 2007-08-02 | 1259.989 | 356 | -11 | 0.06% | 448,556 |
| 2007-07-27 | 2007-07-25 | 1374.533 | 367 | +53 | 0.06% | 504,454 |
| 2007-07-26 | 2007-07-24 | 1374.533 | 314 | +10 | 0.05% | 431,603 |
| 2007-07-25 | 2007-07-23 | 1374.533 | 304 | -105 | 0.05% | 417,858 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 409 | +147 | 0.07% | 577,800 |
| 2007-07-20 | 2007-07-18 | 1288.625 | 262 | +21 | 0.04% | 337,620 |
| 2007-07-12 | 2007-07-10 | 1288.625 | 241 | +11 | 0.04% | 310,559 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 230 | 0.04% | 324,924 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy