History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 8,684 | +0 | 0.00% | 5,037 |
| 2025-10-13 | 2025-10-09 | 0.540 | 8,684 | +0 | 0.00% | 4,689 |
| 2025-10-10 | 2025-10-08 | 0.540 | 8,684 | +0 | 0.00% | 4,689 |
| 2025-10-09 | 2025-10-06 | 0.510 | 8,684 | +0 | 0.00% | 4,429 |
| 2025-10-08 | 2025-10-03 | 0.480 | 8,684 | +0 | 0.00% | 4,168 |
| 2025-10-06 | 2025-10-02 | 0.485 | 8,684 | +0 | 0.00% | 4,212 |
| 2025-10-03 | 2025-09-30 | 0.500 | 8,684 | +0 | 0.00% | 4,342 |
| 2025-10-02 | 2025-09-29 | 0.470 | 8,684 | +0 | 0.00% | 4,081 |
| 2025-09-30 | 2025-09-26 | 0.465 | 8,684 | +0 | 0.00% | 4,038 |
| 2025-09-29 | 2025-09-25 | 0.445 | 8,684 | +0 | 0.00% | 3,864 |
| 2025-09-26 | 2025-09-24 | 0.455 | 8,684 | +0 | 0.00% | 3,951 |
| 2025-09-25 | 2025-09-23 | 0.455 | 8,684 | +0 | 0.00% | 3,951 |
| 2025-09-24 | 2025-09-22 | 0.455 | 8,684 | +0 | 0.00% | 3,951 |
| 2025-09-23 | 2025-09-19 | 0.475 | 8,684 | +0 | 0.00% | 4,125 |
| 2025-09-22 | 2025-09-18 | 0.475 | 8,684 | +0 | 0.00% | 4,125 |
| 2025-09-19 | 2025-09-17 | 0.475 | 8,684 | +0 | 0.00% | 4,125 |
| 2025-09-18 | 2025-09-16 | 0.475 | 8,684 | +0 | 0.00% | 4,125 |
| 2025-09-17 | 2025-09-15 | 0.475 | 8,684 | +0 | 0.00% | 4,125 |
| 2025-09-16 | 2025-09-12 | 0.475 | 8,684 | +0 | 0.00% | 4,125 |
| 2025-09-15 | 2025-09-11 | 0.475 | 8,684 | +0 | 0.00% | 4,125 |
| 2025-09-12 | 2025-09-10 | 0.465 | 8,684 | +0 | 0.00% | 4,038 |
| 2025-09-11 | 2025-09-09 | 0.465 | 8,684 | +0 | 0.00% | 4,038 |
| 2025-09-10 | 2025-09-08 | 0.465 | 8,684 | +0 | 0.00% | 4,038 |
| 2025-09-09 | 2025-09-05 | 0.470 | 8,684 | +0 | 0.00% | 4,081 |
| 2025-09-08 | 2025-09-04 | 0.475 | 8,684 | +0 | 0.00% | 4,125 |
| 2025-09-05 | 2025-09-03 | 0.480 | 8,684 | +0 | 0.00% | 4,168 |
| 2025-09-04 | 2025-09-02 | 0.485 | 8,684 | +0 | 0.00% | 4,212 |
| 2025-09-03 | 2025-09-01 | 0.485 | 8,684 | +0 | 0.00% | 4,212 |
| 2025-09-02 | 2025-08-29 | 0.490 | 8,684 | +0 | 0.00% | 4,255 |
| 2025-09-01 | 2025-08-28 | 0.490 | 8,684 | +0 | 0.00% | 4,255 |
| 2025-08-29 | 2025-08-27 | 0.490 | 8,684 | +0 | 0.00% | 4,255 |
| 2025-08-28 | 2025-08-26 | 0.490 | 8,684 | +0 | 0.00% | 4,255 |
| 2025-08-27 | 2025-08-25 | 0.490 | 8,684 | +0 | 0.00% | 4,255 |
| 2025-08-26 | 2025-08-22 | 0.465 | 8,684 | +0 | 0.00% | 4,038 |
| 2025-08-25 | 2025-08-21 | 0.460 | 8,684 | +0 | 0.00% | 3,995 |
| 2025-08-22 | 2025-08-20 | 0.470 | 8,684 | +0 | 0.00% | 4,081 |
| 2025-08-21 | 2025-08-19 | 0.485 | 8,684 | +0 | 0.00% | 4,212 |
| 2025-08-20 | 2025-08-18 | 0.485 | 8,684 | +0 | 0.00% | 4,212 |
| 2025-08-19 | 2025-08-15 | 0.465 | 8,684 | +0 | 0.00% | 4,038 |
| 2025-08-18 | 2025-08-14 | 0.475 | 8,684 | +0 | 0.00% | 4,125 |
| 2025-08-15 | 2025-08-13 | 0.475 | 8,684 | +0 | 0.00% | 4,125 |
| 2025-08-14 | 2025-08-12 | 0.480 | 8,684 | +0 | 0.00% | 4,168 |
| 2025-08-13 | 2025-08-11 | 0.440 | 8,684 | +0 | 0.00% | 3,821 |
| 2025-08-12 | 2025-08-08 | 0.440 | 8,684 | +0 | 0.00% | 3,821 |
| 2025-08-11 | 2025-08-07 | 0.445 | 8,684 | +0 | 0.00% | 3,864 |
| 2025-08-08 | 2025-08-06 | 0.470 | 8,684 | +0 | 0.00% | 4,081 |
| 2025-08-07 | 2025-08-05 | 0.530 | 8,684 | +0 | 0.00% | 4,603 |
| 2025-08-06 | 2025-08-04 | 0.530 | 8,684 | +0 | 0.00% | 4,603 |
| 2025-08-05 | 2025-08-01 | 0.530 | 8,684 | +0 | 0.00% | 4,603 |
| 2025-08-04 | 2025-07-31 | 0.550 | 8,684 | +0 | 0.00% | 4,776 |
| 2025-08-01 | 2025-07-30 | 0.550 | 8,684 | +0 | 0.00% | 4,776 |
| 2025-07-31 | 2025-07-29 | 0.530 | 8,684 | +0 | 0.00% | 4,603 |
| 2025-07-30 | 2025-07-28 | 0.500 | 8,684 | +0 | 0.00% | 4,342 |
| 2025-07-29 | 2025-07-25 | 0.560 | 8,684 | +0 | 0.00% | 4,863 |
| 2025-07-28 | 2025-07-24 | 0.560 | 8,684 | +0 | 0.00% | 4,863 |
| 2025-07-25 | 2025-07-23 | 0.550 | 8,684 | +0 | 0.00% | 4,776 |
| 2025-07-24 | 2025-07-22 | 0.550 | 8,684 | +0 | 0.00% | 4,776 |
| 2025-07-23 | 2025-07-21 | 0.550 | 8,684 | +0 | 0.00% | 4,776 |
| 2025-07-22 | 2025-07-18 | 0.560 | 8,684 | +0 | 0.00% | 4,863 |
| 2025-07-21 | 2025-07-17 | 0.600 | 8,684 | +0 | 0.00% | 5,210 |
| 2025-07-18 | 2025-07-16 | 0.600 | 8,684 | +0 | 0.00% | 5,210 |
| 2025-07-17 | 2025-07-15 | 0.550 | 8,684 | +0 | 0.00% | 4,776 |
| 2025-07-16 | 2025-07-14 | 0.550 | 8,684 | +0 | 0.00% | 4,776 |
| 2025-07-15 | 2025-07-11 | 0.570 | 8,684 | +0 | 0.00% | 4,950 |
| 2025-07-14 | 2025-07-10 | 0.540 | 8,684 | +0 | 0.00% | 4,689 |
| 2025-07-11 | 2025-07-09 | 0.560 | 8,684 | +0 | 0.00% | 4,863 |
| 2025-07-10 | 2025-07-08 | 0.600 | 8,684 | +0 | 0.00% | 5,210 |
| 2025-07-09 | 2025-07-07 | 0.560 | 8,684 | +0 | 0.00% | 4,863 |
| 2025-07-08 | 2025-07-04 | 0.560 | 8,684 | +0 | 0.00% | 4,863 |
| 2025-07-07 | 2025-07-03 | 0.560 | 8,684 | +0 | 0.00% | 4,863 |
| 2025-07-04 | 2025-07-02 | 0.600 | 8,684 | +0 | 0.00% | 5,210 |
| 2025-07-03 | 2025-06-30 | 0.600 | 8,684 | +0 | 0.00% | 5,210 |
| 2025-07-02 | 2025-06-27 | 0.600 | 8,684 | +0 | 0.00% | 5,210 |
| 2025-06-30 | 2025-06-26 | 0.610 | 8,684 | +0 | 0.00% | 5,297 |
| 2025-06-27 | 2025-06-25 | 0.630 | 8,684 | +0 | 0.00% | 5,471 |
| 2025-06-26 | 2025-06-24 | 0.640 | 8,684 | +0 | 0.00% | 5,558 |
| 2025-06-25 | 2025-06-23 | 0.620 | 8,684 | +0 | 0.00% | 5,384 |
| 2025-06-24 | 2025-06-20 | 0.650 | 8,684 | +0 | 0.00% | 5,645 |
| 2025-06-23 | 2025-06-19 | 0.650 | 8,684 | +0 | 0.00% | 5,645 |
| 2025-06-20 | 2025-06-18 | 0.680 | 8,684 | +0 | 0.00% | 5,905 |
| 2025-06-19 | 2025-06-17 | 0.700 | 8,684 | +0 | 0.00% | 6,079 |
| 2025-06-18 | 2025-06-16 | 0.650 | 8,684 | +0 | 0.00% | 5,645 |
| 2025-06-17 | 2025-06-13 | 0.680 | 8,684 | +0 | 0.00% | 5,905 |
| 2025-06-16 | 2025-06-12 | 0.660 | 8,684 | +0 | 0.00% | 5,731 |
| 2025-06-13 | 2025-06-11 | 0.660 | 8,684 | +0 | 0.00% | 5,731 |
| 2025-06-12 | 2025-06-10 | 0.650 | 8,684 | +0 | 0.00% | 5,645 |
| 2025-06-11 | 2025-06-09 | 0.700 | 8,684 | +0 | 0.00% | 6,079 |
| 2025-06-10 | 2025-06-06 | 0.550 | 8,684 | +0 | 0.00% | 4,776 |
| 2025-06-09 | 2025-06-05 | 0.530 | 8,684 | +0 | 0.00% | 4,603 |
| 2025-06-06 | 2025-06-04 | 0.530 | 8,684 | +0 | 0.00% | 4,603 |
| 2025-06-05 | 2025-06-03 | 0.530 | 8,684 | +0 | 0.00% | 4,603 |
| 2025-06-04 | 2025-06-02 | 0.510 | 8,684 | +0 | 0.00% | 4,429 |
| 2025-06-03 | 2025-05-30 | 0.510 | 8,684 | +0 | 0.00% | 4,429 |
| 2025-06-02 | 2025-05-29 | 0.510 | 8,684 | +0 | 0.00% | 4,429 |
| 2025-05-30 | 2025-05-28 | 0.495 | 8,684 | +0 | 0.00% | 4,299 |
| 2025-05-29 | 2025-05-27 | 0.475 | 8,684 | +0 | 0.00% | 4,125 |
| 2025-05-28 | 2025-05-26 | 0.490 | 8,684 | +0 | 0.00% | 4,255 |
| 2025-05-27 | 2025-05-23 | 0.490 | 8,684 | +0 | 0.00% | 4,255 |
| 2025-05-26 | 2025-05-22 | 0.490 | 8,684 | +0 | 0.00% | 4,255 |
| 2025-05-23 | 2025-05-21 | 0.500 | 8,684 | +0 | 0.00% | 4,342 |
| 2025-05-22 | 2025-05-20 | 0.500 | 8,684 | +0 | 0.00% | 4,342 |
| 2025-05-21 | 2025-05-19 | 0.500 | 8,684 | +0 | 0.00% | 4,342 |
| 2025-05-20 | 2025-05-16 | 0.495 | 8,684 | +0 | 0.00% | 4,299 |
| 2025-05-19 | 2025-05-15 | 0.495 | 8,684 | +0 | 0.00% | 4,299 |
| 2025-05-16 | 2025-05-14 | 0.495 | 8,684 | +0 | 0.00% | 4,299 |
| 2025-05-15 | 2025-05-13 | 0.495 | 8,684 | +0 | 0.00% | 4,299 |
| 2025-05-14 | 2025-05-12 | 0.500 | 8,684 | +0 | 0.00% | 4,342 |
| 2025-05-13 | 2025-05-09 | 0.440 | 8,684 | +0 | 0.00% | 3,821 |
| 2025-05-12 | 2025-05-08 | 0.390 | 8,684 | +0 | 0.00% | 3,387 |
| 2025-05-09 | 2025-05-07 | 0.390 | 8,684 | +0 | 0.00% | 3,387 |
| 2025-05-08 | 2025-05-06 | 0.390 | 8,684 | +0 | 0.00% | 3,387 |
| 2025-05-07 | 2025-05-02 | 0.390 | 8,684 | +0 | 0.00% | 3,387 |
| 2025-05-06 | 2025-04-30 | 0.390 | 8,684 | +0 | 0.00% | 3,387 |
| 2025-05-02 | 2025-04-29 | 0.390 | 8,684 | +0 | 0.00% | 3,387 |
| 2025-04-30 | 2025-04-28 | 0.390 | 8,684 | +0 | 0.00% | 3,387 |
| 2025-04-29 | 2025-04-25 | 0.390 | 8,684 | +0 | 0.00% | 3,387 |
| 2025-04-28 | 2025-04-24 | 0.385 | 8,684 | +0 | 0.00% | 3,343 |
| 2025-04-25 | 2025-04-23 | 0.390 | 8,684 | +0 | 0.00% | 3,387 |
| 2025-04-24 | 2025-04-22 | 0.395 | 8,684 | +0 | 0.00% | 3,430 |
| 2025-04-23 | 2025-04-17 | 0.395 | 8,684 | +0 | 0.00% | 3,430 |
| 2025-04-22 | 2025-04-16 | 0.395 | 8,684 | +0 | 0.00% | 3,430 |
| 2025-04-17 | 2025-04-15 | 0.395 | 8,684 | +0 | 0.00% | 3,430 |
| 2025-04-16 | 2025-04-14 | 0.400 | 8,684 | +0 | 0.00% | 3,474 |
| 2025-04-15 | 2025-04-11 | 0.400 | 8,684 | +0 | 0.00% | 3,474 |
| 2025-04-14 | 2025-04-10 | 0.395 | 8,684 | +0 | 0.00% | 3,430 |
| 2025-04-11 | 2025-04-09 | 0.400 | 8,684 | +0 | 0.00% | 3,474 |
| 2025-04-10 | 2025-04-08 | 0.400 | 8,684 | +0 | 0.00% | 3,474 |
| 2025-04-09 | 2025-04-07 | 0.400 | 8,684 | +0 | 0.00% | 3,474 |
| 2025-04-08 | 2025-04-03 | 0.425 | 8,684 | +0 | 0.00% | 3,691 |
| 2025-04-07 | 2025-04-02 | 0.425 | 8,684 | +0 | 0.00% | 3,691 |
| 2025-04-03 | 2025-04-01 | 0.420 | 8,684 | +0 | 0.00% | 3,647 |
| 2025-04-02 | 2025-03-31 | 0.430 | 8,684 | +0 | 0.00% | 3,734 |
| 2025-04-01 | 2025-03-28 | 0.480 | 8,684 | +0 | 0.00% | 4,168 |
| 2025-03-31 | 2025-03-27 | 0.480 | 8,684 | +0 | 0.00% | 4,168 |
| 2025-03-28 | 2025-03-26 | 0.500 | 8,684 | +0 | 0.00% | 4,342 |
| 2025-03-27 | 2025-03-25 | 0.500 | 8,684 | +0 | 0.00% | 4,342 |
| 2025-03-26 | 2025-03-24 | 0.510 | 8,684 | +0 | 0.00% | 4,429 |
| 2025-03-25 | 2025-03-21 | 0.480 | 8,684 | +0 | 0.00% | 4,168 |
| 2025-03-24 | 2025-03-20 | 0.510 | 8,684 | +0 | 0.00% | 4,429 |
| 2025-03-21 | 2025-03-19 | 0.500 | 8,684 | +0 | 0.00% | 4,342 |
| 2025-03-20 | 2025-03-18 | 0.530 | 8,684 | +0 | 0.00% | 4,603 |
| 2025-03-19 | 2025-03-17 | 0.530 | 8,684 | +0 | 0.00% | 4,603 |
| 2025-03-18 | 2025-03-14 | 0.490 | 8,684 | +0 | 0.00% | 4,255 |
| 2025-03-17 | 2025-03-13 | 0.495 | 8,684 | +0 | 0.00% | 4,299 |
| 2025-03-14 | 2025-03-12 | 0.495 | 8,684 | +0 | 0.00% | 4,299 |
| 2025-03-13 | 2025-03-11 | 0.520 | 8,684 | +0 | 0.00% | 4,516 |
| 2025-03-12 | 2025-03-10 | 0.485 | 8,684 | +0 | 0.00% | 4,212 |
| 2025-03-11 | 2025-03-07 | 0.500 | 8,684 | +0 | 0.00% | 4,342 |
| 2025-03-10 | 2025-03-06 | 0.480 | 8,684 | +0 | 0.00% | 4,168 |
| 2025-03-07 | 2025-03-05 | 0.480 | 8,684 | +0 | 0.00% | 4,168 |
| 2025-03-06 | 2025-03-04 | 0.480 | 8,684 | +0 | 0.00% | 4,168 |
| 2025-03-05 | 2025-03-03 | 0.470 | 8,684 | +0 | 0.00% | 4,081 |
| 2025-03-04 | 2025-02-28 | 0.495 | 8,684 | +0 | 0.00% | 4,299 |
| 2025-03-03 | 2025-02-27 | 0.465 | 8,684 | +0 | 0.00% | 4,038 |
| 2025-02-28 | 2025-02-26 | 0.465 | 8,684 | +0 | 0.00% | 4,038 |
| 2025-02-27 | 2025-02-25 | 0.495 | 8,684 | +0 | 0.00% | 4,299 |
| 2025-02-26 | 2025-02-24 | 0.470 | 8,684 | +0 | 0.00% | 4,081 |
| 2025-02-25 | 2025-02-21 | 0.500 | 8,684 | +0 | 0.00% | 4,342 |
| 2025-02-24 | 2025-02-20 | 0.495 | 8,684 | +0 | 0.00% | 4,299 |
| 2025-02-21 | 2025-02-19 | 0.495 | 8,684 | +0 | 0.00% | 4,299 |
| 2025-02-20 | 2025-02-18 | 0.495 | 8,684 | +0 | 0.00% | 4,299 |
| 2025-02-19 | 2025-02-17 | 0.510 | 8,684 | +0 | 0.00% | 4,429 |
| 2025-02-18 | 2025-02-14 | 0.510 | 8,684 | +0 | 0.00% | 4,429 |
| 2025-02-17 | 2025-02-13 | 0.510 | 8,684 | +0 | 0.00% | 4,429 |
| 2025-02-14 | 2025-02-12 | 0.475 | 8,684 | +0 | 0.00% | 4,125 |
| 2025-02-13 | 2025-02-11 | 0.520 | 8,684 | +0 | 0.00% | 4,516 |
| 2025-02-12 | 2025-02-10 | 0.530 | 8,684 | +0 | 0.00% | 4,603 |
| 2025-02-11 | 2025-02-07 | 0.530 | 8,684 | +0 | 0.00% | 4,603 |
| 2025-02-10 | 2025-02-06 | 0.530 | 8,684 | +0 | 0.00% | 4,603 |
| 2025-02-07 | 2025-02-05 | 0.530 | 8,684 | +0 | 0.00% | 4,603 |
| 2025-02-06 | 2025-02-04 | 0.550 | 8,684 | +0 | 0.00% | 4,776 |
| 2025-02-05 | 2025-02-03 | 0.570 | 8,684 | +0 | 0.00% | 4,950 |
| 2025-02-04 | 2025-01-28 | 0.570 | 8,684 | +0 | 0.00% | 4,950 |
| 2025-02-03 | 2025-01-24 | 0.560 | 8,684 | +0 | 0.00% | 4,863 |
| 2025-01-27 | 2025-01-23 | 0.580 | 8,684 | +0 | 0.00% | 5,037 |
| 2025-01-24 | 2025-01-22 | 0.570 | 8,684 | +0 | 0.00% | 4,950 |
| 2025-01-23 | 2025-01-21 | 0.560 | 8,684 | +0 | 0.00% | 4,863 |
| 2025-01-22 | 2025-01-20 | 0.550 | 8,684 | +0 | 0.00% | 4,776 |
| 2025-01-21 | 2025-01-17 | 0.550 | 8,684 | +0 | 0.00% | 4,776 |
| 2025-01-20 | 2025-01-16 | 0.570 | 8,684 | +0 | 0.00% | 4,950 |
| 2025-01-17 | 2025-01-15 | 0.570 | 8,684 | +0 | 0.00% | 4,950 |
| 2025-01-16 | 2025-01-14 | 0.540 | 8,684 | +0 | 0.00% | 4,689 |
| 2025-01-15 | 2025-01-13 | 0.580 | 8,684 | +0 | 0.00% | 5,037 |
| 2025-01-14 | 2025-01-10 | 0.570 | 8,684 | +0 | 0.00% | 4,950 |
| 2025-01-13 | 2025-01-09 | 0.560 | 8,684 | +0 | 0.00% | 4,863 |
| 2025-01-10 | 2025-01-08 | 0.560 | 8,684 | +0 | 0.00% | 4,863 |
| 2025-01-09 | 2025-01-07 | 0.580 | 8,684 | +0 | 0.00% | 5,037 |
| 2025-01-08 | 2025-01-06 | 0.560 | 8,684 | +0 | 0.00% | 4,863 |
| 2025-01-07 | 2025-01-03 | 0.560 | 8,684 | +0 | 0.00% | 4,863 |
| 2025-01-06 | 2025-01-02 | 0.490 | 8,684 | +0 | 0.00% | 4,255 |
| 2025-01-03 | 2024-12-31 | 0.580 | 8,684 | +0 | 0.00% | 5,037 |
| 2025-01-02 | 2024-12-27 | 0.600 | 8,684 | +0 | 0.00% | 5,210 |
| 2024-12-30 | 2024-12-24 | 0.600 | 8,684 | +0 | 0.00% | 5,210 |
| 2024-12-27 | 2024-12-20 | 0.600 | 8,684 | +0 | 0.00% | 5,210 |
| 2024-12-23 | 2024-12-19 | 0.620 | 8,684 | +0 | 0.00% | 5,384 |
| 2024-12-20 | 2024-12-18 | 0.620 | 8,684 | +0 | 0.00% | 5,384 |
| 2024-12-19 | 2024-12-17 | 0.650 | 8,684 | +0 | 0.00% | 5,645 |
| 2024-12-18 | 2024-12-16 | 0.650 | 8,684 | +0 | 0.00% | 5,645 |
| 2024-12-17 | 2024-12-13 | 0.650 | 8,684 | +0 | 0.00% | 5,645 |
| 2024-12-16 | 2024-12-12 | 0.650 | 8,684 | +0 | 0.00% | 5,645 |
| 2024-12-13 | 2024-12-11 | 0.590 | 8,684 | +0 | 0.00% | 5,124 |
| 2024-12-12 | 2024-12-10 | 0.590 | 8,684 | +0 | 0.00% | 5,124 |
| 2024-12-11 | 2024-12-09 | 0.620 | 8,684 | +0 | 0.00% | 5,384 |
| 2024-12-10 | 2024-12-06 | 0.620 | 8,684 | +0 | 0.00% | 5,384 |
| 2024-12-09 | 2024-12-05 | 0.620 | 8,684 | +0 | 0.00% | 5,384 |
| 2024-12-06 | 2024-12-04 | 0.620 | 8,684 | +0 | 0.00% | 5,384 |
| 2024-12-05 | 2024-12-03 | 0.620 | 8,684 | +0 | 0.00% | 5,384 |
| 2024-12-04 | 2024-12-02 | 0.620 | 8,684 | +0 | 0.00% | 5,384 |
| 2024-12-03 | 2024-11-29 | 0.620 | 8,684 | +0 | 0.00% | 5,384 |
| 2024-12-02 | 2024-11-28 | 0.620 | 8,684 | +0 | 0.00% | 5,384 |
| 2024-11-29 | 2024-11-27 | 0.570 | 8,684 | +0 | 0.00% | 4,950 |
| 2024-11-28 | 2024-11-26 | 0.560 | 8,684 | +0 | 0.00% | 4,863 |
| 2024-11-27 | 2024-11-25 | 0.580 | 8,684 | +0 | 0.00% | 5,037 |
| 2024-11-26 | 2024-11-22 | 0.600 | 8,684 | +0 | 0.00% | 5,210 |
| 2024-11-25 | 2024-11-21 | 0.640 | 8,684 | +0 | 0.00% | 5,558 |
| 2024-11-22 | 2024-11-20 | 0.660 | 8,684 | +0 | 0.00% | 5,731 |
| 2024-11-21 | 2024-11-19 | 0.670 | 8,684 | +0 | 0.00% | 5,818 |
| 2024-11-20 | 2024-11-18 | 0.670 | 8,684 | +0 | 0.00% | 5,818 |
| 2024-11-19 | 2024-11-15 | 0.640 | 8,684 | +0 | 0.00% | 5,558 |
| 2024-11-18 | 2024-11-14 | 0.730 | 8,684 | +0 | 0.00% | 6,339 |
| 2024-11-15 | 2024-11-13 | 0.620 | 8,684 | +0 | 0.00% | 5,384 |
| 2024-11-14 | 2024-11-12 | 0.620 | 8,684 | +0 | 0.00% | 5,384 |
| 2024-11-13 | 2024-11-11 | 0.650 | 8,684 | +0 | 0.00% | 5,645 |
| 2024-11-12 | 2024-11-08 | 0.680 | 8,684 | +0 | 0.00% | 5,905 |
| 2024-11-11 | 2024-11-07 | 0.680 | 8,684 | +0 | 0.00% | 5,905 |
| 2024-11-08 | 2024-11-06 | 0.700 | 8,684 | +0 | 0.00% | 6,079 |
| 2024-11-07 | 2024-11-05 | 0.660 | 8,684 | +0 | 0.00% | 5,731 |
| 2024-11-06 | 2024-11-04 | 0.720 | 8,684 | +0 | 0.00% | 6,252 |
| 2024-11-05 | 2024-11-01 | 0.720 | 8,684 | +0 | 0.00% | 6,252 |
| 2024-11-04 | 2024-10-31 | 0.710 | 8,684 | +0 | 0.00% | 6,166 |
| 2024-11-01 | 2024-10-30 | 0.710 | 8,684 | +0 | 0.00% | 6,166 |
| 2024-10-31 | 2024-10-29 | 0.670 | 8,684 | +0 | 0.00% | 5,818 |
| 2024-10-30 | 2024-10-28 | 0.680 | 8,684 | +0 | 0.00% | 5,905 |
| 2024-10-29 | 2024-10-25 | 0.680 | 8,684 | +0 | 0.00% | 5,905 |
| 2024-10-28 | 2024-10-24 | 0.700 | 8,684 | +0 | 0.00% | 6,079 |
| 2024-10-25 | 2024-10-23 | 0.680 | 8,684 | +0 | 0.00% | 5,905 |
| 2024-10-24 | 2024-10-22 | 0.700 | 8,684 | +0 | 0.00% | 6,079 |
| 2024-10-23 | 2024-10-21 | 0.700 | 8,684 | +0 | 0.00% | 6,079 |
| 2024-10-22 | 2024-10-18 | 0.720 | 8,684 | +0 | 0.00% | 6,252 |
| 2024-10-21 | 2024-10-17 | 0.720 | 8,684 | +0 | 0.00% | 6,252 |
| 2024-10-18 | 2024-10-16 | 0.740 | 8,684 | +0 | 0.00% | 6,426 |
| 2024-10-17 | 2024-10-15 | 0.680 | 8,684 | +0 | 0.00% | 5,905 |
| 2024-10-16 | 2024-10-14 | 0.680 | 8,684 | +0 | 0.00% | 5,905 |
| 2024-10-15 | 2024-10-10 | 0.730 | 8,684 | +0 | 0.00% | 6,339 |
| 2024-10-14 | 2024-10-09 | 0.770 | 8,684 | +0 | 0.00% | 6,687 |
| 2024-10-10 | 2024-10-08 | 0.800 | 8,684 | +0 | 0.00% | 6,947 |
| 2024-10-09 | 2024-10-07 | 0.800 | 8,684 | +0 | 0.00% | 6,947 |
| 2024-10-08 | 2024-10-04 | 0.830 | 8,684 | +0 | 0.00% | 7,208 |
| 2024-10-07 | 2024-10-03 | 0.810 | 8,684 | +0 | 0.00% | 7,034 |
| 2024-10-04 | 2024-10-02 | 0.660 | 8,684 | +0 | 0.00% | 5,731 |
| 2024-10-03 | 2024-09-30 | 0.630 | 8,684 | +0 | 0.00% | 5,471 |
| 2024-10-02 | 2024-09-27 | 0.580 | 8,684 | +0 | 0.00% | 5,037 |
| 2024-09-30 | 2024-09-26 | 0.590 | 8,684 | +0 | 0.00% | 5,124 |
| 2024-09-27 | 2024-09-25 | 0.640 | 8,684 | +0 | 0.00% | 5,558 |
| 2024-09-26 | 2024-09-24 | 0.600 | 8,684 | +0 | 0.00% | 5,210 |
| 2024-09-25 | 2024-09-23 | 0.600 | 8,684 | +0 | 0.00% | 5,210 |
| 2024-09-24 | 2024-09-20 | 0.580 | 8,684 | +0 | 0.00% | 5,037 |
| 2024-09-23 | 2024-09-19 | 0.580 | 8,684 | +0 | 0.00% | 5,037 |
| 2024-09-20 | 2024-09-17 | 0.580 | 8,684 | +0 | 0.00% | 5,037 |
| 2024-09-19 | 2024-09-16 | 0.580 | 8,684 | +0 | 0.00% | 5,037 |
| 2024-09-17 | 2024-09-13 | 0.580 | 8,684 | +0 | 0.00% | 5,037 |
| 2024-09-16 | 2024-09-12 | 0.580 | 8,684 | +0 | 0.00% | 5,037 |
| 2024-09-13 | 2024-09-11 | 0.580 | 8,684 | +0 | 0.00% | 5,037 |
| 2024-09-12 | 2024-09-10 | 0.580 | 8,684 | +0 | 0.00% | 5,037 |
| 2024-09-11 | 2024-09-09 | 0.630 | 8,684 | +0 | 0.00% | 5,471 |
| 2024-09-10 | 2024-09-05 | 0.630 | 8,684 | +0 | 0.00% | 5,471 |
| 2024-09-09 | 2024-09-04 | 0.630 | 8,684 | +0 | 0.00% | 5,471 |
| 2024-09-05 | 2024-09-03 | 0.630 | 8,684 | +0 | 0.00% | 5,471 |
| 2024-09-04 | 2024-09-02 | 0.680 | 8,684 | +0 | 0.00% | 5,905 |
| 2024-09-03 | 2024-08-30 | 0.680 | 8,684 | +0 | 0.00% | 5,905 |
| 2024-09-02 | 2024-08-29 | 0.650 | 8,684 | +0 | 0.00% | 5,645 |
| 2024-08-30 | 2024-08-28 | 0.650 | 8,684 | +0 | 0.00% | 5,645 |
| 2024-08-29 | 2024-08-27 | 0.650 | 8,684 | +0 | 0.00% | 5,645 |
| 2024-08-28 | 2024-08-26 | 0.610 | 8,684 | +0 | 0.00% | 5,297 |
| 2024-08-27 | 2024-08-23 | 0.610 | 8,684 | +0 | 0.00% | 5,297 |
| 2024-08-26 | 2024-08-22 | 0.620 | 8,684 | +0 | 0.00% | 5,384 |
| 2024-08-23 | 2024-08-21 | 0.620 | 8,684 | +0 | 0.00% | 5,384 |
| 2024-08-22 | 2024-08-20 | 0.620 | 8,684 | +0 | 0.00% | 5,384 |
| 2024-08-21 | 2024-08-19 | 0.620 | 8,684 | +0 | 0.00% | 5,384 |
| 2024-08-20 | 2024-08-16 | 0.620 | 8,684 | +0 | 0.00% | 5,384 |
| 2024-08-19 | 2024-08-15 | 0.620 | 8,684 | +0 | 0.00% | 5,384 |
| 2024-08-16 | 2024-08-14 | 0.590 | 8,684 | +0 | 0.00% | 5,124 |
| 2024-08-15 | 2024-08-13 | 0.600 | 8,684 | +0 | 0.00% | 5,210 |
| 2024-08-14 | 2024-08-12 | 0.600 | 8,684 | +0 | 0.00% | 5,210 |
| 2024-08-13 | 2024-08-09 | 0.600 | 8,684 | +0 | 0.00% | 5,210 |
| 2024-08-12 | 2024-08-08 | 0.590 | 8,684 | +0 | 0.00% | 5,124 |
| 2024-08-09 | 2024-08-07 | 0.590 | 8,684 | +0 | 0.00% | 5,124 |
| 2024-08-08 | 2024-08-06 | 0.600 | 8,684 | -407 | 0.00% | 5,210 |
| 2023-09-06 | 2023-09-04 | 0.882 | 9,091 | +1,049 | 0.01% | 8,016 |
| 2023-03-06 | 2023-03-02 | 1.617 | 8,042 | -7,077 | 0.01% | 13,000 |
| 2023-02-16 | 2023-02-14 | 1.763 | 15,119 | -7,077 | 0.01% | 26,662 |
| 2023-02-14 | 2023-02-10 | 1.605 | 22,196 | +7,077 | 0.02% | 35,629 |
| 2023-02-09 | 2023-02-07 | 1.684 | 15,119 | -3,538 | 0.01% | 25,466 |
| 2023-02-07 | 2023-02-03 | 1.775 | 18,657 | +3,538 | 0.02% | 33,112 |
| 2023-02-06 | 2023-02-02 | 1.843 | 15,119 | -7,077 | 0.01% | 27,858 |
| 2023-02-02 | 2023-01-31 | 1.684 | 22,196 | +7,077 | 0.02% | 37,386 |
| 2023-01-31 | 2023-01-27 | 1.865 | 15,119 | -14,154 | 0.01% | 28,200 |
| 2023-01-30 | 2023-01-26 | 1.899 | 29,273 | -28,308 | 0.03% | 55,593 |
| 2023-01-27 | 2023-01-20 | 1.809 | 57,581 | +31,847 | 0.06% | 104,147 |
| 2023-01-26 | 2023-01-19 | 1.549 | 25,734 | -3,539 | 0.03% | 39,854 |
| 2023-01-20 | 2023-01-18 | 1.707 | 29,273 | +14,154 | 0.03% | 49,968 |
| 2023-01-11 | 2023-01-09 | 6.217 | 15,119 | -24,769 | 0.01% | 94,001 |
| 2023-01-10 | 2023-01-06 | 6.839 | 39,888 | +24,769 | 0.04% | 272,799 |
| 2023-01-06 | 2023-01-04 | 4.273 | 15,119 | -3,538 | 0.01% | 64,604 |
| 2023-01-03 | 2022-12-29 | 4.657 | 18,657 | -14,154 | 0.02% | 86,893 |
| 2022-03-14 | 2022-03-10 | 1.017 | 32,811 | +26,538 | 0.07% | 33,382 |
| 2022-02-25 | 2022-02-23 | 1.246 | 6,273 | +410 | 0.01% | 7,815 |
| 2022-02-24 | 2022-02-22 | 0.827 | 5,863 | -1 | 0.01% | 4,848 |
| 2022-02-23 | 2022-02-21 | 0.876 | 5,864 | -2,714 | 0.01% | 5,139 |
| 2022-01-14 | 2022-01-12 | 0.777 | 8,578 | -36,284 | 0.01% | 6,667 |
| 2021-02-18 | 2021-02-16 | 3.588 | 44,862 | -6,047 | 0.08% | 160,981 |
| 2021-01-29 | 2021-01-27 | 3.307 | 50,909 | +1,209 | 0.09% | 168,368 |
| 2021-01-26 | 2021-01-22 | 3.406 | 49,700 | -1,209 | 0.09% | 169,301 |
| 2020-11-24 | 2020-11-20 | 3.158 | 50,909 | +38 | 0.09% | 160,791 |
| 2020-10-23 | 2020-10-21 | 3.142 | 50,871 | +1,209 | 0.09% | 159,830 |
| 2020-10-15 | 2020-10-12 | 3.886 | 49,662 | -7,257 | 0.09% | 192,987 |
| 2020-10-14 | 2020-10-09 | 3.704 | 56,919 | +7,257 | 0.10% | 210,834 |
| 2020-08-19 | 2020-08-17 | 3.208 | 49,662 | -2,419 | 0.09% | 159,317 |
| 2020-08-18 | 2020-08-14 | 3.109 | 52,081 | +1,210 | 0.09% | 161,909 |
| 2020-08-17 | 2020-08-13 | 3.092 | 50,871 | +1,209 | 0.09% | 157,307 |
| 2020-08-11 | 2020-08-07 | 3.026 | 49,662 | +2,419 | 0.13% | 150,283 |
| 2020-08-05 | 2020-08-03 | 3.076 | 47,243 | +2,419 | 0.12% | 145,307 |
| 2020-07-31 | 2020-07-29 | 3.142 | 44,824 | +2,419 | 0.12% | 140,831 |
| 2020-07-30 | 2020-07-28 | 3.092 | 42,405 | +2,419 | 0.11% | 131,127 |
| 2020-07-23 | 2020-07-21 | 3.043 | 39,986 | +2,419 | 0.10% | 121,664 |
| 2020-07-22 | 2020-07-20 | 2.977 | 37,567 | +2,419 | 0.10% | 111,819 |
| 2020-07-13 | 2020-07-09 | 2.745 | 35,148 | +2,213 | 0.09% | 96,481 |
| 2020-06-23 | 2020-06-19 | 3.307 | 32,935 | -12 | 0.09% | 108,924 |
| 2020-06-17 | 2020-06-15 | 3.307 | 32,947 | +5,684 | 0.09% | 108,963 |
| 2020-06-15 | 2020-06-11 | 3.307 | 27,263 | +1,113 | 0.07% | 90,165 |
| 2020-06-12 | 2020-06-10 | 3.307 | 26,150 | +9,313 | 0.07% | 86,484 |
| 2020-06-11 | 2020-06-09 | 3.307 | 16,837 | +315 | 0.04% | 55,684 |
| 2020-06-01 | 2020-05-28 | 3.307 | 16,522 | +846 | 0.04% | 54,642 |
| 2020-05-29 | 2020-05-27 | 3.307 | 15,676 | +1,996 | 0.04% | 51,844 |
| 2020-05-27 | 2020-05-25 | 3.307 | 13,680 | +2,334 | 0.04% | 45,243 |
| 2020-04-23 | 2020-04-21 | 7.276 | 11,346 | -326 | 0.03% | 82,553 |
| 2020-04-03 | 2020-04-01 | 7.937 | 11,672 | +1,342 | 0.03% | 92,645 |
| 2020-04-01 | 2020-03-30 | 9.260 | 10,330 | -423 | 0.03% | 95,658 |
| 2020-03-24 | 2020-03-20 | 7.276 | 10,753 | +858 | 0.03% | 78,238 |
| 2020-03-12 | 2020-03-10 | 6.614 | 9,895 | -314 | 0.03% | 65,450 |
| 2020-03-11 | 2020-03-09 | 6.945 | 10,209 | -1,064 | 0.03% | 70,903 |
| 2020-03-10 | 2020-03-06 | 7.937 | 11,273 | +952 | 0.03% | 89,478 |
| 2020-03-09 | 2020-03-05 | 8.599 | 10,321 | -7,257 | 0.03% | 88,748 |
| 2020-02-21 | 2020-02-19 | 11.906 | 17,578 | +1,500 | 0.05% | 209,284 |
| 2020-01-21 | 2020-01-17 | 12.898 | 16,078 | +48 | 0.04% | 207,378 |
| 2020-01-20 | 2020-01-16 | 12.898 | 16,030 | +726 | 0.04% | 206,758 |
| 2020-01-16 | 2020-01-14 | 13.229 | 15,304 | +798 | 0.04% | 202,456 |
| 2020-01-15 | 2020-01-13 | 12.898 | 14,506 | +895 | 0.04% | 187,102 |
| 2020-01-14 | 2020-01-10 | 13.229 | 13,611 | +1,307 | 0.04% | 180,059 |
| 2020-01-13 | 2020-01-09 | 12.567 | 12,304 | +278 | 0.03% | 154,630 |
| 2020-01-10 | 2020-01-08 | 13.229 | 12,026 | +822 | 0.03% | 159,091 |
| 2020-01-09 | 2020-01-07 | 13.229 | 11,204 | +593 | 0.03% | 148,217 |
| 2019-11-25 | 2019-11-21 | 14.221 | 10,611 | +302 | 0.03% | 150,900 |
| 2019-11-20 | 2019-11-18 | 14.221 | 10,309 | -952 | 0.03% | 146,605 |
| 2019-10-04 | 2019-10-02 | 19.182 | 11,261 | +942 | 0.03% | 216,008 |
| 2019-10-02 | 2019-09-27 | 19.182 | 10,319 | -49 | 0.03% | 197,939 |
| 2019-09-09 | 2019-09-05 | 19.843 | 10,368 | +218 | 0.03% | 205,736 |
| 2019-08-22 | 2019-08-20 | 21.166 | 10,150 | +109 | 0.03% | 214,838 |
| 2019-07-17 | 2019-07-15 | 21.828 | 10,041 | -85 | 0.03% | 219,172 |
| 2019-07-11 | 2019-07-09 | 21.166 | 10,126 | -29 | 0.03% | 214,330 |
| 2019-07-08 | 2019-07-04 | 21.828 | 10,155 | +97 | 0.03% | 221,661 |
| 2019-06-18 | 2019-06-14 | 23.481 | 10,058 | -1,077 | 0.03% | 236,176 |
| 2019-06-11 | 2019-06-06 | 25.466 | 11,135 | -193 | 0.03% | 283,561 |
| 2019-06-10 | 2019-06-05 | 26.458 | 11,328 | +193 | 0.03% | 299,715 |
| 2019-05-24 | 2019-05-22 | 27.119 | 11,135 | +1,077 | 0.03% | 301,974 |
| 2019-05-17 | 2019-05-15 | 31.419 | 10,058 | -290 | 0.03% | 316,010 |
| 2019-05-16 | 2019-05-14 | 25.466 | 10,348 | +290 | 0.03% | 263,519 |
| 2019-05-14 | 2019-05-09 | 24.804 | 10,058 | -290 | 0.03% | 249,481 |
| 2019-05-10 | 2019-05-08 | 25.135 | 10,348 | +290 | 0.03% | 260,097 |
| 2019-05-09 | 2019-05-07 | 26.458 | 10,058 | -290 | 0.03% | 266,113 |
| 2019-05-08 | 2019-05-06 | 27.119 | 10,348 | +290 | 0.03% | 280,631 |
| 2019-03-28 | 2019-03-26 | 34.395 | 10,058 | -1,149 | 0.03% | 345,947 |
| 2019-03-26 | 2019-03-22 | 39.687 | 11,207 | +48 | 0.03% | 444,770 |
| 2019-03-21 | 2019-03-19 | 48.286 | 11,159 | +97 | 0.03% | 538,819 |
| 2019-03-20 | 2019-03-18 | 48.616 | 11,062 | +97 | 0.03% | 537,794 |
| 2019-03-14 | 2019-03-12 | 46.632 | 10,965 | -17,066 | 0.03% | 511,320 |
| 2019-03-11 | 2019-03-07 | 40.348 | 28,031 | +36 | 0.08% | 1,131,002 |
| 2019-03-07 | 2019-03-05 | 38.033 | 27,995 | +1,113 | 0.08% | 1,064,740 |
| 2019-03-05 | 2019-03-01 | 31.419 | 26,882 | -15,118 | 0.08% | 844,598 |
| 2019-02-27 | 2019-02-25 | 22.158 | 42,000 | +60 | 0.12% | 930,656 |
| 2019-02-21 | 2019-02-19 | 22.820 | 41,940 | +37 | 0.12% | 957,068 |
| 2018-12-17 | 2018-12-13 | 18.851 | 41,903 | +2,007 | 0.12% | 789,924 |
| 2018-12-14 | 2018-12-12 | 18.521 | 39,896 | +2,081 | 0.11% | 738,895 |
| 2018-12-13 | 2018-12-11 | 19.182 | 37,815 | +1,100 | 0.11% | 725,366 |
| 2018-12-12 | 2018-12-10 | 18.851 | 36,715 | +2,322 | 0.10% | 692,123 |
| 2018-12-11 | 2018-12-07 | 19.182 | 34,393 | +2,347 | 0.10% | 659,725 |
| 2018-12-04 | 2018-11-30 | 20.174 | 32,046 | -38,534 | 0.09% | 646,500 |
| 2018-12-03 | 2018-11-29 | 20.174 | 70,580 | -21,577 | 0.20% | 1,423,890 |
| 2018-11-30 | 2018-11-28 | 20.836 | 92,157 | -7,861 | 0.26% | 1,920,145 |
| 2018-11-28 | 2018-11-26 | 20.174 | 100,018 | -21,662 | 0.29% | 2,017,777 |
| 2018-11-27 | 2018-11-23 | 20.505 | 121,680 | -13,328 | 0.35% | 2,495,031 |
| 2018-11-26 | 2018-11-22 | 20.505 | 135,008 | -54,269 | 0.39% | 2,768,320 |
| 2018-11-20 | 2018-11-16 | 20.505 | 189,277 | +834 | 0.54% | 3,881,098 |
| 2018-11-19 | 2018-11-15 | 20.505 | 188,443 | +1,367 | 0.54% | 3,863,997 |
| 2018-11-16 | 2018-11-14 | 19.843 | 187,076 | +1,088 | 0.53% | 3,712,226 |
| 2018-11-15 | 2018-11-13 | 20.174 | 185,988 | +1,682 | 0.53% | 3,752,147 |
| 2018-11-14 | 2018-11-12 | 20.174 | 184,306 | +1,717 | 0.53% | 3,718,214 |
| 2018-11-13 | 2018-11-09 | 20.836 | 182,589 | +1,633 | 0.52% | 3,804,348 |
| 2018-11-12 | 2018-11-08 | 21.166 | 180,956 | +834 | 0.52% | 3,830,170 |
| 2018-11-09 | 2018-11-07 | 20.836 | 180,122 | +2,516 | 0.51% | 3,752,947 |
| 2018-11-08 | 2018-11-06 | 20.505 | 177,606 | +2,213 | 0.51% | 3,641,786 |
| 2018-11-07 | 2018-11-05 | 20.836 | 175,393 | +1,186 | 0.50% | 3,654,415 |
| 2018-11-05 | 2018-11-01 | 21.497 | 174,207 | +217 | 0.50% | 3,744,933 |
| 2018-11-01 | 2018-10-30 | 21.497 | 173,990 | -520 | 0.50% | 3,740,268 |
| 2018-10-31 | 2018-10-29 | 21.166 | 174,510 | -23,221 | 0.50% | 3,693,732 |
| 2018-10-30 | 2018-10-26 | 20.174 | 197,731 | +1,850 | 0.56% | 3,989,052 |
| 2018-10-29 | 2018-10-25 | 20.505 | 195,881 | +169 | 0.56% | 4,016,512 |
| 2018-10-26 | 2018-10-24 | 21.166 | 195,712 | +1,899 | 0.56% | 4,142,500 |
| 2018-10-25 | 2018-10-23 | 20.505 | 193,813 | +1,899 | 0.55% | 3,974,108 |
| 2018-10-24 | 2018-10-22 | 21.166 | 191,914 | +847 | 0.55% | 4,062,110 |
| 2018-10-23 | 2018-10-19 | 22.158 | 191,067 | +1,040 | 0.55% | 4,233,754 |
| 2018-10-22 | 2018-10-18 | 24.474 | 190,027 | +181 | 0.54% | 4,650,634 |
| 2018-10-19 | 2018-10-16 | 24.474 | 189,846 | +835 | 0.54% | 4,646,204 |
| 2018-10-18 | 2018-10-15 | 22.489 | 189,011 | +786 | 0.54% | 4,250,706 |
| 2018-10-16 | 2018-10-12 | 21.497 | 188,225 | +3,532 | 0.54% | 4,046,278 |
| 2018-10-15 | 2018-10-11 | 20.174 | 184,693 | +1,838 | 0.53% | 3,726,022 |
| 2018-10-12 | 2018-10-10 | 23.151 | 182,855 | +2,806 | 0.52% | 4,233,212 |
| 2018-10-11 | 2018-10-09 | 23.481 | 180,049 | +1,173 | 0.51% | 4,227,797 |
| 2018-10-10 | 2018-10-08 | 24.474 | 178,876 | +569 | 0.51% | 4,377,729 |
| 2018-10-09 | 2018-10-05 | 26.789 | 178,307 | +1,778 | 0.51% | 4,776,596 |
| 2018-10-08 | 2018-10-04 | 28.112 | 176,529 | +2,539 | 0.50% | 4,962,495 |
| 2018-10-05 | 2018-10-03 | 28.442 | 173,990 | +1,440 | 0.50% | 4,948,663 |
| 2018-10-04 | 2018-10-02 | 28.773 | 172,550 | +943 | 0.49% | 4,964,772 |
| 2018-10-03 | 2018-09-28 | 28.773 | 171,607 | +266 | 0.49% | 4,937,639 |
| 2018-10-02 | 2018-09-27 | 29.765 | 171,341 | +1,185 | 0.49% | 5,099,985 |
| 2018-09-28 | 2018-09-26 | 30.096 | 170,156 | +206 | 0.49% | 5,120,988 |
| 2018-09-26 | 2018-09-21 | 30.757 | 169,950 | +7 | 0.49% | 5,227,201 |
| 2018-09-18 | 2018-09-14 | 32.411 | 169,943 | +12 | 0.49% | 5,508,007 |
| 2018-09-14 | 2018-09-12 | 32.080 | 169,931 | +36 | 0.49% | 5,451,418 |
| 2018-09-13 | 2018-09-11 | 33.734 | 169,895 | -12,070 | 0.49% | 5,731,204 |
| 2018-09-12 | 2018-09-10 | 33.403 | 181,965 | +48 | 0.52% | 6,078,191 |
| 2018-09-11 | 2018-09-07 | 33.734 | 181,917 | +49 | 0.52% | 6,136,752 |
| 2018-09-10 | 2018-09-06 | 34.065 | 181,868 | +72 | 0.52% | 6,195,247 |
| 2018-09-07 | 2018-09-05 | 34.065 | 181,796 | -302 | 0.52% | 6,192,794 |
| 2018-09-06 | 2018-09-04 | 35.387 | 182,098 | +181 | 0.52% | 6,443,978 |
| 2018-09-05 | 2018-09-03 | 36.049 | 181,917 | -302 | 0.52% | 6,557,901 |
| 2018-09-03 | 2018-08-30 | 35.387 | 182,219 | -12 | 0.52% | 6,448,260 |
| 2018-08-31 | 2018-08-29 | 35.387 | 182,231 | -61 | 0.52% | 6,448,685 |
| 2018-08-30 | 2018-08-28 | 35.057 | 182,292 | -48 | 0.52% | 6,390,555 |
| 2018-08-29 | 2018-08-27 | 35.387 | 182,340 | -383 | 0.52% | 6,452,542 |
| 2018-08-28 | 2018-08-24 | 35.387 | 182,723 | +60 | 0.52% | 6,466,095 |
| 2018-08-27 | 2018-08-23 | 35.387 | 182,663 | +36 | 0.52% | 6,463,972 |
| 2018-08-24 | 2018-08-22 | 36.049 | 182,627 | +303 | 0.52% | 6,583,496 |
| 2018-08-23 | 2018-08-21 | 35.718 | 182,324 | +169 | 0.52% | 6,512,274 |
| 2018-08-22 | 2018-08-20 | 36.049 | 182,155 | -97 | 0.52% | 6,566,481 |
| 2018-08-21 | 2018-08-17 | 36.380 | 182,252 | +170 | 0.52% | 6,630,253 |
| 2018-08-20 | 2018-08-16 | 36.380 | 182,082 | +157 | 0.52% | 6,624,068 |
| 2018-08-17 | 2018-08-15 | 36.049 | 181,925 | -1,009 | 0.52% | 6,558,190 |
| 2018-08-16 | 2018-08-14 | 37.372 | 182,934 | +14,809 | 0.52% | 6,836,565 |
| 2018-08-15 | 2018-08-13 | 38.364 | 168,125 | +48 | 0.48% | 6,449,936 |
| 2018-08-14 | 2018-08-10 | 38.695 | 168,077 | -907 | 0.48% | 6,503,681 |
| 2018-08-13 | 2018-08-09 | 38.695 | 168,984 | -326 | 0.48% | 6,538,777 |
| 2018-08-10 | 2018-08-08 | 39.025 | 169,310 | -291 | 0.48% | 6,607,387 |
| 2018-08-09 | 2018-08-07 | 39.356 | 169,601 | +1,609 | 0.48% | 6,674,834 |
| 2018-08-08 | 2018-08-06 | 36.710 | 167,992 | +85 | 0.48% | 6,167,039 |
| 2018-08-07 | 2018-08-03 | 37.041 | 167,907 | -303 | 0.48% | 6,219,449 |
| 2018-08-06 | 2018-08-02 | 37.372 | 168,210 | -846 | 0.48% | 6,286,304 |
| 2018-08-03 | 2018-08-01 | 38.364 | 169,056 | -702 | 0.48% | 6,485,653 |
| 2018-08-02 | 2018-07-31 | 39.025 | 169,758 | -97 | 0.48% | 6,624,870 |
| 2018-08-01 | 2018-07-30 | 40.018 | 169,855 | -133 | 0.49% | 6,797,181 |
| 2018-07-31 | 2018-07-27 | 41.010 | 169,988 | -48 | 0.49% | 6,971,160 |
| 2018-07-30 | 2018-07-26 | 38.695 | 170,036 | -121 | 0.49% | 6,579,484 |
| 2018-07-27 | 2018-07-25 | 38.364 | 170,157 | -12 | 0.49% | 6,527,891 |
| 2018-07-26 | 2018-07-24 | 40.348 | 170,169 | -653 | 0.49% | 6,866,025 |
| 2018-07-25 | 2018-07-23 | 39.687 | 170,822 | -569 | 0.49% | 6,779,383 |
| 2018-07-24 | 2018-07-20 | 39.025 | 171,391 | -722 | 0.49% | 6,688,598 |
| 2018-07-23 | 2018-07-19 | 37.372 | 172,113 | -1,016 | 0.49% | 6,432,166 |
| 2018-07-20 | 2018-07-18 | 37.372 | 173,129 | -846 | 0.49% | 6,470,135 |
| 2018-07-19 | 2018-07-17 | 35.718 | 173,975 | -1,585 | 0.50% | 6,214,064 |
| 2018-07-18 | 2018-07-16 | 35.718 | 175,560 | -1,173 | 0.50% | 6,270,677 |
| 2018-07-17 | 2018-07-13 | 37.041 | 176,733 | -2,310 | 0.50% | 6,546,373 |
| 2018-07-16 | 2018-07-12 | 37.372 | 179,043 | -1,415 | 0.51% | 6,691,152 |
| 2018-07-13 | 2018-07-11 | 37.041 | 180,458 | +12,941 | 0.52% | 6,684,351 |
| 2018-07-12 | 2018-07-10 | 38.033 | 167,517 | -604 | 0.48% | 6,371,209 |
| 2018-07-11 | 2018-07-09 | 38.033 | 168,121 | -1,524 | 0.48% | 6,394,181 |
| 2018-07-10 | 2018-07-06 | 36.710 | 169,645 | -3,677 | 0.48% | 6,227,721 |
| 2018-07-09 | 2018-07-05 | 38.695 | 173,322 | -5,032 | 0.49% | 6,706,635 |
| 2018-07-06 | 2018-07-04 | 40.679 | 178,354 | +9,833 | 0.51% | 7,255,261 |
| 2018-07-05 | 2018-07-03 | 42.002 | 168,521 | -5,636 | 0.48% | 7,078,200 |
| 2018-07-04 | 2018-06-29 | 42.002 | 174,157 | -1,499 | 0.50% | 7,314,923 |
| 2018-07-03 | 2018-06-28 | 41.010 | 175,656 | -629 | 0.50% | 7,203,603 |
| 2018-06-29 | 2018-06-27 | 40.679 | 176,285 | -1,706 | 0.50% | 7,171,097 |
| 2018-06-28 | 2018-06-26 | 42.002 | 177,991 | -822 | 0.51% | 7,475,958 |
| 2018-06-27 | 2018-06-25 | 42.333 | 178,813 | -1,076 | 0.51% | 7,569,621 |
| 2018-06-26 | 2018-06-22 | 42.002 | 179,889 | -1,512 | 0.51% | 7,555,678 |
| 2018-06-25 | 2018-06-21 | 42.663 | 181,401 | -811 | 0.52% | 7,739,172 |
| 2018-06-22 | 2018-06-20 | 42.663 | 182,212 | -931 | 0.52% | 7,773,772 |
| 2018-06-21 | 2018-06-19 | 44.317 | 183,143 | -1,149 | 0.52% | 8,116,340 |
| 2018-06-20 | 2018-06-15 | 46.301 | 184,292 | -1,258 | 0.53% | 8,532,958 |
| 2018-06-19 | 2018-06-14 | 45.971 | 185,550 | +17,538 | 0.53% | 8,529,839 |
| 2018-06-15 | 2018-06-13 | 46.632 | 168,012 | -13,510 | 0.48% | 7,834,739 |
| 2018-06-14 | 2018-06-12 | 47.955 | 181,522 | +14,017 | 0.52% | 8,704,872 |
| 2018-06-13 | 2018-06-11 | 48.616 | 167,505 | -1,124 | 0.48% | 8,143,483 |
| 2018-06-12 | 2018-06-08 | 46.632 | 168,629 | -3,024 | 0.48% | 7,863,511 |
| 2018-06-08 | 2018-06-06 | 42.994 | 171,653 | +1,197 | 0.49% | 7,380,059 |
| 2018-06-07 | 2018-06-05 | 41.010 | 170,456 | +121 | 0.49% | 6,990,353 |
| 2018-06-06 | 2018-06-04 | 40.348 | 170,335 | +279 | 0.49% | 6,872,723 |
| 2018-06-05 | 2018-06-01 | 40.679 | 170,056 | +387 | 0.49% | 6,917,707 |
| 2018-06-01 | 2018-05-30 | 42.333 | 169,669 | +266 | 0.48% | 7,182,532 |
| 2018-05-30 | 2018-05-28 | 44.648 | 169,403 | +1,898 | 0.48% | 7,563,450 |
| 2018-05-25 | 2018-05-23 | 45.309 | 167,505 | -395 | 0.48% | 7,589,505 |
| 2018-05-24 | 2018-05-21 | 47.293 | 167,900 | +399 | 0.48% | 7,940,573 |
| 2018-05-23 | 2018-05-18 | 48.616 | 167,501 | -302 | 0.48% | 8,143,289 |
| 2018-04-23 | 2018-04-19 | 66.475 | 167,803 | -396 | 0.57% | 11,154,777 |
| 2018-04-20 | 2018-04-18 | 62.507 | 168,199 | +400 | 0.57% | 10,513,572 |
| 2018-04-12 | 2018-04-10 | 64.491 | 167,799 | -3,024 | 0.57% | 10,821,540 |
| 2018-04-03 | 2018-03-28 | 71.106 | 170,823 | -9 | 0.58% | 12,146,465 |
| 2018-03-20 | 2018-03-16 | 72.428 | 170,832 | -5,370 | 0.58% | 12,373,098 |
| 2018-03-09 | 2018-03-07 | 79.704 | 176,202 | -12 | 0.60% | 14,044,070 |
| 2018-03-08 | 2018-03-06 | 81.027 | 176,214 | -580 | 0.60% | 14,278,139 |
| 2018-03-06 | 2018-03-02 | 80.035 | 176,794 | -4,620 | 0.60% | 14,149,725 |
| 2018-02-21 | 2018-02-15 | 72.428 | 181,414 | -2,419 | 0.61% | 13,139,536 |
| 2018-01-22 | 2018-01-18 | 82.681 | 183,833 | -3,629 | 0.62% | 15,199,475 |
| 2018-01-17 | 2018-01-15 | 95.910 | 187,462 | +5,141 | 0.63% | 17,979,448 |
| 2018-01-09 | 2018-01-05 | 95.910 | 182,321 | +42,331 | 0.62% | 17,486,375 |
| 2017-12-27 | 2017-12-21 | 99.217 | 139,990 | -1,210 | 0.57% | 13,889,396 |
| 2017-12-22 | 2017-12-20 | 85.988 | 141,200 | +1,512 | 0.57% | 12,141,522 |
| 2017-12-21 | 2017-12-19 | 92.603 | 139,688 | +69,545 | 0.57% | 12,935,471 |
| 2017-12-20 | 2017-12-18 | 94.256 | 70,143 | +15,094 | 0.28% | 6,611,413 |
| 2017-12-19 | 2017-12-15 | 66.145 | 55,049 | +2,117 | 0.22% | 3,641,200 |
| 2017-12-18 | 2017-12-14 | 64.160 | 52,932 | +45,355 | 0.21% | 3,396,136 |
| 2017-12-11 | 2017-12-07 | 50.270 | 7,577 | -581 | 0.03% | 380,896 |
| 2017-12-06 | 2017-12-04 | 55.892 | 8,158 | -20,924 | 0.03% | 455,969 |
| 2017-12-04 | 2017-11-30 | 57.215 | 29,082 | +17,900 | 0.12% | 1,663,932 |
| 2017-11-29 | 2017-11-27 | 63.168 | 11,182 | -2,757 | 0.05% | 706,347 |
| 2017-10-16 | 2017-10-12 | 58.207 | 13,939 | +24 | 0.06% | 811,352 |
| 2017-09-04 | 2017-08-31 | 56.884 | 13,915 | +254 | 0.06% | 791,547 |
| 2017-08-25 | 2017-08-22 | 47.293 | 13,661 | -3,568 | 0.06% | 646,076 |
| 2017-08-24 | 2017-08-21 | 45.971 | 17,229 | +3,568 | 0.08% | 792,027 |
| 2017-06-22 | 2017-06-20 | 55.892 | 13,661 | -12 | 0.07% | 763,544 |
| 2017-06-14 | 2017-06-12 | 65.153 | 13,673 | +3,012 | 0.07% | 890,831 |
| 2017-06-13 | 2017-06-09 | 64.822 | 10,661 | +9 | 0.05% | 691,065 |
| 2017-06-08 | 2017-06-06 | 68.129 | 10,652 | -1,563 | 0.05% | 725,711 |
| 2017-06-02 | 2017-05-31 | 77.059 | 12,215 | -73 | 0.06% | 941,271 |
| 2017-06-01 | 2017-05-29 | 75.405 | 12,288 | -1,729 | 0.06% | 926,576 |
| 2017-05-26 | 2017-05-24 | 87.642 | 14,017 | +2,414 | 0.07% | 1,228,474 |
| 2017-05-15 | 2017-05-11 | 92.603 | 11,603 | -1 | 0.06% | 1,074,468 |
| 2017-05-11 | 2017-05-09 | 89.295 | 11,604 | -6,047 | 0.06% | 1,036,183 |
| 2017-04-25 | 2017-04-21 | 115.753 | 17,651 | +12 | 0.09% | 2,043,160 |
| 2017-04-21 | 2017-04-19 | 157.094 | 17,639 | +613 | 0.09% | 2,770,975 |
| 2017-04-20 | 2017-04-18 | 168.669 | 17,026 | -2,129 | 0.09% | 2,871,758 |
| 2017-04-18 | 2017-04-12 | 175.283 | 19,155 | -8,466 | 0.10% | 3,357,555 |
| 2017-04-13 | 2017-04-11 | 175.283 | 27,621 | +12 | 0.14% | 4,841,505 |
| 2017-03-29 | 2017-03-27 | 195.127 | 27,609 | +3,014 | 0.14% | 5,387,258 |
| 2017-03-21 | 2017-03-17 | 198.434 | 24,595 | -1,282 | 0.13% | 4,880,487 |
| 2017-03-07 | 2017-03-03 | 191.820 | 25,877 | -604 | 0.13% | 4,963,717 |
| 2017-03-03 | 2017-03-01 | 195.127 | 26,481 | +72 | 0.14% | 5,167,155 |
| 2017-03-02 | 2017-02-28 | 195.127 | 26,409 | +1,210 | 0.13% | 5,153,106 |
| 2016-12-21 | 2016-12-19 | 201.741 | 25,199 | +3,108 | 0.13% | 5,083,680 |
| 2016-12-16 | 2016-12-14 | 191.820 | 22,091 | -63 | 0.11% | 4,237,488 |
| 2016-12-08 | 2016-12-06 | 211.663 | 22,154 | -598 | 0.11% | 4,689,183 |
| 2016-12-02 | 2016-11-30 | 228.199 | 22,752 | -8,272 | 0.12% | 5,191,989 |
| 2016-11-29 | 2016-11-25 | 228.199 | 31,024 | -158 | 0.16% | 7,079,653 |
| 2016-11-28 | 2016-11-24 | 214.970 | 31,182 | -2,733 | 0.16% | 6,703,204 |
| 2016-11-25 | 2016-11-23 | 198.434 | 33,915 | -22,315 | 0.17% | 6,729,893 |
| 2016-11-24 | 2016-11-22 | 211.663 | 56,230 | -13,647 | 0.29% | 11,901,814 |
| 2016-11-23 | 2016-11-21 | 214.970 | 69,877 | -1,028 | 0.36% | 15,021,479 |
| 2016-11-22 | 2016-11-18 | 205.049 | 70,905 | -411 | 0.36% | 14,538,970 |
| 2016-11-21 | 2016-11-17 | 205.049 | 71,316 | +72 | 0.36% | 14,623,245 |
| 2016-11-18 | 2016-11-16 | 208.356 | 71,244 | -326 | 0.36% | 14,844,102 |
| 2016-11-03 | 2016-11-01 | 221.585 | 71,570 | +12 | 0.36% | 15,858,822 |
| 2016-10-28 | 2016-10-26 | 238.121 | 71,558 | +12 | 0.36% | 17,039,459 |
| 2016-10-26 | 2016-10-24 | 238.121 | 71,546 | +12 | 0.36% | 17,036,601 |
| 2016-10-24 | 2016-10-19 | 248.043 | 71,534 | +242 | 0.36% | 17,743,483 |
| 2016-10-20 | 2016-10-18 | 261.272 | 71,292 | +48 | 0.36% | 18,626,574 |
| 2016-10-19 | 2016-10-17 | 264.579 | 71,244 | -2,128 | 0.36% | 18,849,654 |
| 2016-10-18 | 2016-10-14 | 257.964 | 73,372 | -121 | 0.37% | 18,927,361 |
| 2016-10-17 | 2016-10-13 | 261.272 | 73,493 | +6,168 | 0.37% | 19,201,633 |
| 2016-10-14 | 2016-10-12 | 257.964 | 67,325 | +1,101 | 0.34% | 17,367,450 |
| 2016-10-13 | 2016-10-11 | 254.657 | 66,224 | +1,197 | 0.34% | 16,864,413 |
| 2016-10-12 | 2016-10-07 | 205.049 | 65,027 | -1,004 | 0.33% | 13,333,695 |
| 2016-10-11 | 2016-10-06 | 195.127 | 66,031 | -133 | 0.34% | 12,884,423 |
| 2016-10-07 | 2016-10-05 | 218.278 | 66,164 | +786 | 0.34% | 14,442,115 |
| 2016-10-06 | 2016-10-04 | 195.127 | 65,378 | -2,661 | 0.33% | 12,757,005 |
| 2016-10-05 | 2016-10-03 | 284.422 | 68,039 | -3,023 | 0.35% | 19,351,805 |
| 2016-10-04 | 2016-09-30 | 284.422 | 71,062 | -6,048 | 0.36% | 20,211,613 |
| 2016-10-03 | 2016-09-29 | 277.808 | 77,110 | -10,075 | 0.39% | 21,421,757 |
| 2016-09-30 | 2016-09-28 | 264.579 | 87,185 | -3,241 | 0.44% | 23,067,305 |
| 2016-09-29 | 2016-09-27 | 251.350 | 90,426 | +1,512 | 0.46% | 22,728,565 |
| 2016-09-28 | 2016-09-26 | 234.814 | 88,914 | +21,952 | 0.45% | 20,878,226 |
| 2016-09-27 | 2016-09-23 | 201.741 | 66,962 | -15,119 | 0.34% | 13,509,005 |
| 2016-09-26 | 2016-09-22 | 168.669 | 82,081 | -3,023 | 0.42% | 13,844,520 |
| 2016-09-23 | 2016-09-21 | 163.708 | 85,104 | +689 | 0.43% | 13,932,218 |
| 2016-09-22 | 2016-09-20 | 163.708 | 84,415 | -9,059 | 0.43% | 13,819,423 |
| 2016-09-21 | 2016-09-19 | 148.826 | 93,474 | +3,012 | 0.48% | 13,911,323 |
| 2016-09-13 | 2016-09-09 | 114.100 | 90,462 | +12,094 | 0.46% | 10,321,680 |
| 2016-08-10 | 2016-08-08 | 68.460 | 78,368 | -4,983 | 0.40% | 5,365,055 |
| 2016-08-05 | 2016-08-03 | 70.775 | 83,351 | -1,100 | 0.43% | 5,899,153 |
| 2016-08-04 | 2016-08-01 | 68.129 | 84,451 | -1,028 | 0.43% | 5,753,566 |
| 2016-08-03 | 2016-07-29 | 68.790 | 85,479 | -1,004 | 0.44% | 5,880,143 |
| 2016-08-01 | 2016-07-28 | 67.137 | 86,483 | +907 | 0.44% | 5,806,199 |
| 2016-07-29 | 2016-07-27 | 67.798 | 85,576 | +956 | 0.44% | 5,801,909 |
| 2016-07-26 | 2016-07-22 | 77.059 | 84,620 | -992 | 0.43% | 6,520,697 |
| 2016-07-25 | 2016-07-21 | 77.720 | 85,612 | +5,285 | 0.44% | 6,653,767 |
| 2016-07-21 | 2016-07-19 | 67.468 | 80,327 | +1,959 | 0.41% | 5,419,470 |
| 2016-05-19 | 2016-05-17 | 80.366 | 78,368 | -24,927 | 0.45% | 6,298,108 |
| 2016-05-18 | 2016-05-16 | 71.767 | 103,295 | -84 | 0.59% | 7,413,173 |
| 2016-05-17 | 2016-05-13 | 73.421 | 103,379 | -823 | 0.59% | 7,590,151 |
| 2016-05-16 | 2016-05-12 | 74.413 | 104,202 | -2,080 | 0.60% | 7,753,962 |
| 2016-05-12 | 2016-05-10 | 76.066 | 106,282 | -956 | 0.61% | 8,084,490 |
| 2016-05-09 | 2016-05-05 | 79.704 | 107,238 | -8,151 | 0.61% | 8,547,337 |
| 2016-05-06 | 2016-05-04 | 81.027 | 115,389 | -8,188 | 0.66% | 9,349,655 |
| 2016-05-05 | 2016-05-03 | 81.358 | 123,577 | -2,927 | 0.71% | 10,053,976 |
| 2016-05-04 | 2016-04-29 | 82.681 | 126,504 | -7,511 | 0.72% | 10,459,462 |
| 2016-04-28 | 2016-04-26 | 81.027 | 134,015 | -15,554 | 0.77% | 10,858,869 |
| 2016-04-25 | 2016-04-21 | 87.642 | 149,569 | -4,705 | 0.86% | 13,108,487 |
| 2016-04-22 | 2016-04-20 | 89.295 | 154,274 | -4,560 | 0.88% | 13,775,951 |
| 2016-04-13 | 2016-04-11 | 90.949 | 158,834 | -205 | 0.91% | 14,445,789 |
| 2016-04-08 | 2016-04-06 | 89.295 | 159,039 | -8,430 | 0.91% | 14,201,444 |
| 2016-04-07 | 2016-04-05 | 94.256 | 167,469 | -18,892 | 0.96% | 15,784,993 |
| 2016-04-05 | 2016-03-31 | 99.217 | 186,361 | -10,571 | 1.07% | 18,490,191 |
| 2016-04-01 | 2016-03-30 | 115.753 | 196,932 | -84 | 1.13% | 22,795,516 |
| 2016-03-24 | 2016-03-22 | 112.446 | 197,016 | +78,313 | 1.13% | 22,153,661 |
| 2016-03-18 | 2016-03-16 | 77.059 | 118,703 | -5,407 | 0.68% | 9,147,085 |
| 2016-03-14 | 2016-03-10 | 84.335 | 124,110 | +48,379 | 0.71% | 10,466,755 |
| 2016-03-11 | 2016-03-09 | 81.358 | 75,731 | +75,592 | 0.43% | 6,161,322 |
| 2015-12-03 | 2015-12-01 | 68.790 | 139 | -24 | 0.00% | 9,562 |
| 2015-11-23 | 2015-11-19 | 84.335 | 163 | -363 | 0.00% | 13,747 |
| 2015-11-13 | 2015-11-11 | 87.642 | 526 | +363 | 0.00% | 46,100 |
| 2015-10-15 | 2015-10-13 | 95.910 | 163 | +24 | 0.00% | 15,633 |
| 2015-10-08 | 2015-10-06 | 58.207 | 139 | -387 | 0.00% | 8,091 |
| 2015-10-07 | 2015-10-05 | 58.869 | 526 | +387 | 0.00% | 30,965 |
| 2015-09-25 | 2015-09-23 | 59.861 | 139 | +85 | 0.00% | 8,321 |
| 2015-07-09 | 2015-07-07 | 55.892 | 54 | -2,117 | 0.00% | 3,018 |
| 2015-07-03 | 2015-06-30 | 102.524 | 2,171 | -302 | 0.02% | 222,580 |
| 2015-06-25 | 2015-06-23 | 102.524 | 2,473 | +302 | 0.02% | 253,543 |
| 2015-06-16 | 2015-06-12 | 109.139 | 2,171 | -3,024 | 0.02% | 236,940 |
| 2015-06-11 | 2015-06-09 | 117.407 | 5,195 | -3,023 | 0.05% | 609,929 |
| 2015-05-07 | 2015-05-05 | 130.636 | 8,218 | -3,024 | 0.08% | 1,073,565 |
| 2015-05-05 | 2015-04-30 | 133.943 | 11,242 | +6,047 | 0.11% | 1,505,788 |
| 2015-04-29 | 2015-04-27 | 122.368 | 5,195 | +4,536 | 0.05% | 635,700 |
| 2015-04-28 | 2015-04-24 | 128.982 | 659 | -266 | 0.01% | 84,999 |
| 2015-04-23 | 2015-04-21 | 143.865 | 925 | -605 | 0.01% | 133,075 |
| 2015-04-22 | 2015-04-20 | 148.826 | 1,530 | -1,814 | 0.02% | 227,703 |
| 2015-04-17 | 2015-04-15 | 158.747 | 3,344 | -10,281 | 0.03% | 530,851 |
| 2015-04-16 | 2015-04-14 | 165.362 | 13,625 | +2,419 | 0.14% | 2,253,054 |
| 2015-04-15 | 2015-04-13 | 175.283 | 11,206 | +5,141 | 0.11% | 1,964,227 |
| 2015-04-14 | 2015-04-10 | 163.708 | 6,065 | +907 | 0.06% | 992,890 |
| 2015-04-10 | 2015-04-08 | 153.786 | 5,158 | +4,838 | 0.05% | 793,230 |
| 2015-03-17 | 2015-03-13 | 195.127 | 320 | +205 | 0.00% | 62,441 |
| 2015-03-16 | 2015-03-12 | 152.133 | 115 | +61 | 0.00% | 17,495 |
| 2015-01-13 | 2015-01-09 | 178.591 | 54 | -40,639 | 0.00% | 9,644 |
| 2015-01-12 | 2015-01-08 | 148.826 | 40,693 | -65,432 | 0.41% | 6,056,160 |
| 2014-12-15 | 2014-12-11 | 251.350 | 106,125 | -2,177 | 1.07% | 26,674,507 |
| 2014-11-28 | 2014-11-26 | 350.567 | 108,302 | -7,257 | 1.09% | 37,967,101 |
| 2014-11-27 | 2014-11-25 | 350.567 | 115,559 | +1,573 | 1.16% | 40,511,166 |
| 2014-11-19 | 2014-11-17 | 307.573 | 113,986 | -1,573 | 1.15% | 35,059,003 |
| 2014-11-18 | 2014-11-14 | 304.266 | 115,559 | -2,237 | 1.16% | 35,160,634 |
| 2014-11-17 | 2014-11-13 | 287.729 | 117,796 | -28,060 | 1.19% | 33,893,381 |
| 2014-11-14 | 2014-11-12 | 297.651 | 145,856 | -31,386 | 1.47% | 43,414,211 |
| 2014-11-11 | 2014-11-07 | 370.410 | 177,242 | +605 | 1.78% | 65,652,273 |
| 2014-11-10 | 2014-11-06 | 377.025 | 176,637 | -6,047 | 1.78% | 66,596,535 |
| 2014-11-07 | 2014-11-05 | 386.947 | 182,684 | +2,116 | 1.84% | 70,688,941 |
| 2014-11-06 | 2014-11-04 | 390.254 | 180,568 | +3,629 | 1.82% | 70,467,343 |
| 2014-10-31 | 2014-10-29 | 274.501 | 176,939 | +302 | 1.78% | 48,569,850 |
| 2014-09-30 | 2014-09-26 | 130.636 | 176,637 | +45,355 | 1.78% | 23,075,115 |
| 2014-09-23 | 2014-09-19 | 104.178 | 131,282 | +131,228 | 1.32% | 13,676,685 |
| 2014-09-10 | 2014-09-05 | 48.616 | 54 | -1,512 | 0.00% | 2,625 |
| 2014-09-08 | 2014-09-04 | 43.656 | 1,566 | +1,566 | 0.02% | 68,365 |
| 2008-01-30 | 2008-01-28 | 610.904 | 0 | -3,432 | ||
| 2008-01-11 | 2008-01-09 | 668.176 | 3,432 | +142 | 0.54% | 2,293,180 |
| 2008-01-10 | 2008-01-08 | 668.176 | 3,290 | +210 | 0.52% | 2,198,299 |
| 2008-01-09 | 2008-01-07 | 687.267 | 3,080 | +209 | 0.49% | 2,116,781 |
| 2008-01-08 | 2008-01-04 | 687.267 | 2,871 | +210 | 0.46% | 1,973,142 |
| 2007-12-07 | 2007-12-05 | 734.993 | 2,661 | +105 | 0.42% | 1,955,818 |
| 2007-11-14 | 2007-11-12 | 820.902 | 2,556 | +98 | 0.41% | 2,098,225 |
| 2007-10-26 | 2007-10-24 | 811.356 | 2,458 | +210 | 0.39% | 1,994,314 |
| 2007-10-05 | 2007-10-03 | 839.993 | 2,248 | +209 | 0.36% | 1,888,303 |
| 2007-10-02 | 2007-09-27 | 849.538 | 2,039 | -1,670 | 0.32% | 1,732,208 |
| 2007-09-28 | 2007-09-25 | 868.629 | 3,709 | +1,985 | 0.59% | 3,221,744 |
| 2007-09-27 | 2007-09-24 | 868.629 | 1,724 | +456 | 0.27% | 1,497,516 |
| 2007-09-25 | 2007-09-21 | 897.265 | 1,268 | +943 | 0.20% | 1,137,732 |
| 2007-09-24 | 2007-09-20 | 925.901 | 325 | +325 | 0.05% | 300,918 |
| 2007-08-16 | 2007-08-14 | 1049.991 | 0 | -629 | ||
| 2007-08-08 | 2007-08-06 | 1164.535 | 629 | +629 | 0.10% | 732,493 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy