History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 46,055 | +0 | 0.02% | 26,712 |
| 2025-10-13 | 2025-10-09 | 0.540 | 46,055 | +0 | 0.02% | 24,870 |
| 2025-10-10 | 2025-10-08 | 0.540 | 46,055 | +0 | 0.02% | 24,870 |
| 2025-10-09 | 2025-10-06 | 0.510 | 46,055 | +0 | 0.02% | 23,488 |
| 2025-10-08 | 2025-10-03 | 0.480 | 46,055 | +0 | 0.02% | 22,106 |
| 2025-10-06 | 2025-10-02 | 0.485 | 46,055 | +0 | 0.02% | 22,337 |
| 2025-10-03 | 2025-09-30 | 0.500 | 46,055 | +0 | 0.02% | 23,028 |
| 2025-10-02 | 2025-09-29 | 0.470 | 46,055 | +0 | 0.02% | 21,646 |
| 2025-09-30 | 2025-09-26 | 0.465 | 46,055 | +0 | 0.02% | 21,416 |
| 2025-09-29 | 2025-09-25 | 0.445 | 46,055 | +0 | 0.02% | 20,494 |
| 2025-09-26 | 2025-09-24 | 0.455 | 46,055 | +0 | 0.02% | 20,955 |
| 2025-09-25 | 2025-09-23 | 0.455 | 46,055 | +0 | 0.02% | 20,955 |
| 2025-09-24 | 2025-09-22 | 0.455 | 46,055 | +0 | 0.02% | 20,955 |
| 2025-09-23 | 2025-09-19 | 0.475 | 46,055 | +0 | 0.02% | 21,876 |
| 2025-09-22 | 2025-09-18 | 0.475 | 46,055 | +0 | 0.02% | 21,876 |
| 2025-09-19 | 2025-09-17 | 0.475 | 46,055 | +0 | 0.02% | 21,876 |
| 2025-09-18 | 2025-09-16 | 0.475 | 46,055 | +0 | 0.02% | 21,876 |
| 2025-09-17 | 2025-09-15 | 0.475 | 46,055 | +0 | 0.02% | 21,876 |
| 2025-09-16 | 2025-09-12 | 0.475 | 46,055 | +0 | 0.02% | 21,876 |
| 2025-09-15 | 2025-09-11 | 0.475 | 46,055 | +0 | 0.02% | 21,876 |
| 2025-09-12 | 2025-09-10 | 0.465 | 46,055 | +0 | 0.02% | 21,416 |
| 2025-09-11 | 2025-09-09 | 0.465 | 46,055 | +0 | 0.02% | 21,416 |
| 2025-09-10 | 2025-09-08 | 0.465 | 46,055 | +0 | 0.02% | 21,416 |
| 2025-09-09 | 2025-09-05 | 0.470 | 46,055 | +0 | 0.02% | 21,646 |
| 2025-09-08 | 2025-09-04 | 0.475 | 46,055 | +0 | 0.02% | 21,876 |
| 2025-09-05 | 2025-09-03 | 0.480 | 46,055 | +0 | 0.02% | 22,106 |
| 2025-09-04 | 2025-09-02 | 0.485 | 46,055 | +0 | 0.02% | 22,337 |
| 2025-09-03 | 2025-09-01 | 0.485 | 46,055 | +0 | 0.02% | 22,337 |
| 2025-09-02 | 2025-08-29 | 0.490 | 46,055 | +0 | 0.02% | 22,567 |
| 2025-09-01 | 2025-08-28 | 0.490 | 46,055 | +0 | 0.02% | 22,567 |
| 2025-08-29 | 2025-08-27 | 0.490 | 46,055 | +0 | 0.02% | 22,567 |
| 2025-08-28 | 2025-08-26 | 0.490 | 46,055 | +0 | 0.02% | 22,567 |
| 2025-08-27 | 2025-08-25 | 0.490 | 46,055 | +0 | 0.02% | 22,567 |
| 2025-08-26 | 2025-08-22 | 0.465 | 46,055 | +0 | 0.02% | 21,416 |
| 2025-08-25 | 2025-08-21 | 0.460 | 46,055 | +0 | 0.02% | 21,185 |
| 2025-08-22 | 2025-08-20 | 0.470 | 46,055 | +0 | 0.02% | 21,646 |
| 2025-08-21 | 2025-08-19 | 0.485 | 46,055 | +0 | 0.02% | 22,337 |
| 2025-08-20 | 2025-08-18 | 0.485 | 46,055 | +0 | 0.02% | 22,337 |
| 2025-08-19 | 2025-08-15 | 0.465 | 46,055 | +0 | 0.02% | 21,416 |
| 2025-08-18 | 2025-08-14 | 0.475 | 46,055 | +0 | 0.02% | 21,876 |
| 2025-08-15 | 2025-08-13 | 0.475 | 46,055 | +0 | 0.02% | 21,876 |
| 2025-08-14 | 2025-08-12 | 0.480 | 46,055 | +0 | 0.02% | 22,106 |
| 2025-08-13 | 2025-08-11 | 0.440 | 46,055 | +0 | 0.02% | 20,264 |
| 2025-08-12 | 2025-08-08 | 0.440 | 46,055 | +0 | 0.02% | 20,264 |
| 2025-08-11 | 2025-08-07 | 0.445 | 46,055 | +0 | 0.02% | 20,494 |
| 2025-08-08 | 2025-08-06 | 0.470 | 46,055 | +0 | 0.02% | 21,646 |
| 2025-08-07 | 2025-08-05 | 0.530 | 46,055 | +0 | 0.02% | 24,409 |
| 2025-08-06 | 2025-08-04 | 0.530 | 46,055 | +0 | 0.02% | 24,409 |
| 2025-08-05 | 2025-08-01 | 0.530 | 46,055 | +0 | 0.02% | 24,409 |
| 2025-08-04 | 2025-07-31 | 0.550 | 46,055 | +0 | 0.02% | 25,330 |
| 2025-08-01 | 2025-07-30 | 0.550 | 46,055 | +0 | 0.02% | 25,330 |
| 2025-07-31 | 2025-07-29 | 0.530 | 46,055 | +0 | 0.02% | 24,409 |
| 2025-07-30 | 2025-07-28 | 0.500 | 46,055 | +0 | 0.02% | 23,028 |
| 2025-07-29 | 2025-07-25 | 0.560 | 46,055 | +0 | 0.02% | 25,791 |
| 2025-07-28 | 2025-07-24 | 0.560 | 46,055 | +0 | 0.02% | 25,791 |
| 2025-07-25 | 2025-07-23 | 0.550 | 46,055 | +0 | 0.02% | 25,330 |
| 2025-07-24 | 2025-07-22 | 0.550 | 46,055 | +0 | 0.02% | 25,330 |
| 2025-07-23 | 2025-07-21 | 0.550 | 46,055 | +0 | 0.02% | 25,330 |
| 2025-07-22 | 2025-07-18 | 0.560 | 46,055 | +0 | 0.02% | 25,791 |
| 2025-07-21 | 2025-07-17 | 0.600 | 46,055 | +0 | 0.02% | 27,633 |
| 2025-07-18 | 2025-07-16 | 0.600 | 46,055 | +0 | 0.02% | 27,633 |
| 2025-07-17 | 2025-07-15 | 0.550 | 46,055 | +0 | 0.02% | 25,330 |
| 2025-07-16 | 2025-07-14 | 0.550 | 46,055 | +0 | 0.02% | 25,330 |
| 2025-07-15 | 2025-07-11 | 0.570 | 46,055 | +0 | 0.02% | 26,251 |
| 2025-07-14 | 2025-07-10 | 0.540 | 46,055 | +0 | 0.02% | 24,870 |
| 2025-07-11 | 2025-07-09 | 0.560 | 46,055 | +0 | 0.02% | 25,791 |
| 2025-07-10 | 2025-07-08 | 0.600 | 46,055 | +0 | 0.02% | 27,633 |
| 2025-07-09 | 2025-07-07 | 0.560 | 46,055 | +0 | 0.02% | 25,791 |
| 2025-07-08 | 2025-07-04 | 0.560 | 46,055 | +0 | 0.02% | 25,791 |
| 2025-07-07 | 2025-07-03 | 0.560 | 46,055 | +0 | 0.02% | 25,791 |
| 2025-07-04 | 2025-07-02 | 0.600 | 46,055 | +0 | 0.02% | 27,633 |
| 2025-07-03 | 2025-06-30 | 0.600 | 46,055 | +0 | 0.02% | 27,633 |
| 2025-07-02 | 2025-06-27 | 0.600 | 46,055 | +0 | 0.02% | 27,633 |
| 2025-06-30 | 2025-06-26 | 0.610 | 46,055 | +0 | 0.02% | 28,094 |
| 2025-06-27 | 2025-06-25 | 0.630 | 46,055 | +0 | 0.02% | 29,015 |
| 2025-06-26 | 2025-06-24 | 0.640 | 46,055 | +0 | 0.02% | 29,475 |
| 2025-06-25 | 2025-06-23 | 0.620 | 46,055 | +0 | 0.02% | 28,554 |
| 2025-06-24 | 2025-06-20 | 0.650 | 46,055 | +0 | 0.02% | 29,936 |
| 2025-06-23 | 2025-06-19 | 0.650 | 46,055 | +0 | 0.02% | 29,936 |
| 2025-06-20 | 2025-06-18 | 0.680 | 46,055 | +0 | 0.02% | 31,317 |
| 2025-06-19 | 2025-06-17 | 0.700 | 46,055 | +0 | 0.02% | 32,238 |
| 2025-06-18 | 2025-06-16 | 0.650 | 46,055 | +0 | 0.02% | 29,936 |
| 2025-06-17 | 2025-06-13 | 0.680 | 46,055 | +0 | 0.02% | 31,317 |
| 2025-06-16 | 2025-06-12 | 0.660 | 46,055 | +0 | 0.02% | 30,396 |
| 2025-06-13 | 2025-06-11 | 0.660 | 46,055 | +0 | 0.02% | 30,396 |
| 2025-06-12 | 2025-06-10 | 0.650 | 46,055 | +0 | 0.02% | 29,936 |
| 2025-06-11 | 2025-06-09 | 0.700 | 46,055 | +0 | 0.02% | 32,238 |
| 2025-06-10 | 2025-06-06 | 0.550 | 46,055 | +0 | 0.02% | 25,330 |
| 2025-06-09 | 2025-06-05 | 0.530 | 46,055 | +0 | 0.02% | 24,409 |
| 2025-06-06 | 2025-06-04 | 0.530 | 46,055 | +0 | 0.02% | 24,409 |
| 2025-06-05 | 2025-06-03 | 0.530 | 46,055 | +0 | 0.02% | 24,409 |
| 2025-06-04 | 2025-06-02 | 0.510 | 46,055 | +0 | 0.02% | 23,488 |
| 2025-06-03 | 2025-05-30 | 0.510 | 46,055 | +0 | 0.02% | 23,488 |
| 2025-06-02 | 2025-05-29 | 0.510 | 46,055 | +0 | 0.02% | 23,488 |
| 2025-05-30 | 2025-05-28 | 0.495 | 46,055 | +0 | 0.02% | 22,797 |
| 2025-05-29 | 2025-05-27 | 0.475 | 46,055 | +0 | 0.02% | 21,876 |
| 2025-05-28 | 2025-05-26 | 0.490 | 46,055 | +0 | 0.02% | 22,567 |
| 2025-05-27 | 2025-05-23 | 0.490 | 46,055 | +0 | 0.02% | 22,567 |
| 2025-05-26 | 2025-05-22 | 0.490 | 46,055 | +0 | 0.02% | 22,567 |
| 2025-05-23 | 2025-05-21 | 0.500 | 46,055 | +0 | 0.02% | 23,028 |
| 2025-05-22 | 2025-05-20 | 0.500 | 46,055 | +0 | 0.02% | 23,028 |
| 2025-05-21 | 2025-05-19 | 0.500 | 46,055 | +0 | 0.02% | 23,028 |
| 2025-05-20 | 2025-05-16 | 0.495 | 46,055 | +0 | 0.02% | 22,797 |
| 2025-05-19 | 2025-05-15 | 0.495 | 46,055 | +0 | 0.02% | 22,797 |
| 2025-05-16 | 2025-05-14 | 0.495 | 46,055 | +0 | 0.02% | 22,797 |
| 2025-05-15 | 2025-05-13 | 0.495 | 46,055 | +0 | 0.02% | 22,797 |
| 2025-05-14 | 2025-05-12 | 0.500 | 46,055 | +0 | 0.02% | 23,028 |
| 2025-05-13 | 2025-05-09 | 0.440 | 46,055 | +0 | 0.02% | 20,264 |
| 2025-05-12 | 2025-05-08 | 0.390 | 46,055 | +0 | 0.02% | 17,961 |
| 2025-05-09 | 2025-05-07 | 0.390 | 46,055 | +0 | 0.02% | 17,961 |
| 2025-05-08 | 2025-05-06 | 0.390 | 46,055 | +0 | 0.02% | 17,961 |
| 2025-05-07 | 2025-05-02 | 0.390 | 46,055 | +0 | 0.02% | 17,961 |
| 2025-05-06 | 2025-04-30 | 0.390 | 46,055 | +0 | 0.02% | 17,961 |
| 2025-05-02 | 2025-04-29 | 0.390 | 46,055 | +0 | 0.02% | 17,961 |
| 2025-04-30 | 2025-04-28 | 0.390 | 46,055 | +0 | 0.02% | 17,961 |
| 2025-04-29 | 2025-04-25 | 0.390 | 46,055 | +0 | 0.02% | 17,961 |
| 2025-04-28 | 2025-04-24 | 0.385 | 46,055 | +0 | 0.02% | 17,731 |
| 2025-04-25 | 2025-04-23 | 0.390 | 46,055 | +0 | 0.02% | 17,961 |
| 2025-04-24 | 2025-04-22 | 0.395 | 46,055 | +0 | 0.02% | 18,192 |
| 2025-04-23 | 2025-04-17 | 0.395 | 46,055 | +0 | 0.02% | 18,192 |
| 2025-04-22 | 2025-04-16 | 0.395 | 46,055 | +0 | 0.02% | 18,192 |
| 2025-04-17 | 2025-04-15 | 0.395 | 46,055 | +0 | 0.02% | 18,192 |
| 2025-04-16 | 2025-04-14 | 0.400 | 46,055 | +0 | 0.02% | 18,422 |
| 2025-04-15 | 2025-04-11 | 0.400 | 46,055 | +0 | 0.02% | 18,422 |
| 2025-04-14 | 2025-04-10 | 0.395 | 46,055 | +0 | 0.02% | 18,192 |
| 2025-04-11 | 2025-04-09 | 0.400 | 46,055 | +0 | 0.02% | 18,422 |
| 2025-04-10 | 2025-04-08 | 0.400 | 46,055 | +0 | 0.02% | 18,422 |
| 2025-04-09 | 2025-04-07 | 0.400 | 46,055 | +0 | 0.02% | 18,422 |
| 2025-04-08 | 2025-04-03 | 0.425 | 46,055 | +0 | 0.02% | 19,573 |
| 2025-04-07 | 2025-04-02 | 0.425 | 46,055 | +0 | 0.02% | 19,573 |
| 2025-04-03 | 2025-04-01 | 0.420 | 46,055 | +0 | 0.02% | 19,343 |
| 2025-04-02 | 2025-03-31 | 0.430 | 46,055 | +0 | 0.02% | 19,804 |
| 2025-04-01 | 2025-03-28 | 0.480 | 46,055 | +0 | 0.02% | 22,106 |
| 2025-03-31 | 2025-03-27 | 0.480 | 46,055 | +0 | 0.02% | 22,106 |
| 2025-03-28 | 2025-03-26 | 0.500 | 46,055 | +0 | 0.02% | 23,028 |
| 2025-03-27 | 2025-03-25 | 0.500 | 46,055 | +0 | 0.02% | 23,028 |
| 2025-03-26 | 2025-03-24 | 0.510 | 46,055 | +0 | 0.02% | 23,488 |
| 2025-03-25 | 2025-03-21 | 0.480 | 46,055 | +0 | 0.02% | 22,106 |
| 2025-03-24 | 2025-03-20 | 0.510 | 46,055 | +0 | 0.02% | 23,488 |
| 2025-03-21 | 2025-03-19 | 0.500 | 46,055 | +0 | 0.02% | 23,028 |
| 2025-03-20 | 2025-03-18 | 0.530 | 46,055 | +0 | 0.02% | 24,409 |
| 2025-03-19 | 2025-03-17 | 0.530 | 46,055 | +0 | 0.02% | 24,409 |
| 2025-03-18 | 2025-03-14 | 0.490 | 46,055 | +0 | 0.02% | 22,567 |
| 2025-03-17 | 2025-03-13 | 0.495 | 46,055 | +0 | 0.02% | 22,797 |
| 2025-03-14 | 2025-03-12 | 0.495 | 46,055 | +0 | 0.02% | 22,797 |
| 2025-03-13 | 2025-03-11 | 0.520 | 46,055 | +0 | 0.02% | 23,949 |
| 2025-03-12 | 2025-03-10 | 0.485 | 46,055 | +0 | 0.02% | 22,337 |
| 2025-03-11 | 2025-03-07 | 0.500 | 46,055 | +0 | 0.02% | 23,028 |
| 2025-03-10 | 2025-03-06 | 0.480 | 46,055 | +0 | 0.02% | 22,106 |
| 2025-03-07 | 2025-03-05 | 0.480 | 46,055 | +0 | 0.02% | 22,106 |
| 2025-03-06 | 2025-03-04 | 0.480 | 46,055 | +0 | 0.02% | 22,106 |
| 2025-03-05 | 2025-03-03 | 0.470 | 46,055 | +0 | 0.02% | 21,646 |
| 2025-03-04 | 2025-02-28 | 0.495 | 46,055 | +0 | 0.02% | 22,797 |
| 2025-03-03 | 2025-02-27 | 0.465 | 46,055 | +0 | 0.02% | 21,416 |
| 2025-02-28 | 2025-02-26 | 0.465 | 46,055 | +0 | 0.02% | 21,416 |
| 2025-02-27 | 2025-02-25 | 0.495 | 46,055 | +0 | 0.02% | 22,797 |
| 2025-02-26 | 2025-02-24 | 0.470 | 46,055 | +0 | 0.02% | 21,646 |
| 2025-02-25 | 2025-02-21 | 0.500 | 46,055 | +0 | 0.02% | 23,028 |
| 2025-02-24 | 2025-02-20 | 0.495 | 46,055 | +0 | 0.02% | 22,797 |
| 2025-02-21 | 2025-02-19 | 0.495 | 46,055 | +0 | 0.02% | 22,797 |
| 2025-02-20 | 2025-02-18 | 0.495 | 46,055 | +0 | 0.02% | 22,797 |
| 2025-02-19 | 2025-02-17 | 0.510 | 46,055 | +0 | 0.02% | 23,488 |
| 2025-02-18 | 2025-02-14 | 0.510 | 46,055 | +0 | 0.02% | 23,488 |
| 2025-02-17 | 2025-02-13 | 0.510 | 46,055 | +0 | 0.02% | 23,488 |
| 2025-02-14 | 2025-02-12 | 0.475 | 46,055 | +0 | 0.02% | 21,876 |
| 2025-02-13 | 2025-02-11 | 0.520 | 46,055 | +0 | 0.02% | 23,949 |
| 2025-02-12 | 2025-02-10 | 0.530 | 46,055 | +0 | 0.02% | 24,409 |
| 2025-02-11 | 2025-02-07 | 0.530 | 46,055 | +0 | 0.02% | 24,409 |
| 2025-02-10 | 2025-02-06 | 0.530 | 46,055 | +0 | 0.02% | 24,409 |
| 2025-02-07 | 2025-02-05 | 0.530 | 46,055 | +0 | 0.02% | 24,409 |
| 2025-02-06 | 2025-02-04 | 0.550 | 46,055 | +0 | 0.02% | 25,330 |
| 2025-02-05 | 2025-02-03 | 0.570 | 46,055 | +0 | 0.02% | 26,251 |
| 2025-02-04 | 2025-01-28 | 0.570 | 46,055 | +0 | 0.02% | 26,251 |
| 2025-02-03 | 2025-01-24 | 0.560 | 46,055 | +0 | 0.02% | 25,791 |
| 2025-01-27 | 2025-01-23 | 0.580 | 46,055 | +0 | 0.02% | 26,712 |
| 2025-01-24 | 2025-01-22 | 0.570 | 46,055 | +0 | 0.02% | 26,251 |
| 2025-01-23 | 2025-01-21 | 0.560 | 46,055 | +0 | 0.02% | 25,791 |
| 2025-01-22 | 2025-01-20 | 0.550 | 46,055 | +0 | 0.02% | 25,330 |
| 2025-01-21 | 2025-01-17 | 0.550 | 46,055 | +0 | 0.02% | 25,330 |
| 2025-01-20 | 2025-01-16 | 0.570 | 46,055 | +0 | 0.02% | 26,251 |
| 2025-01-17 | 2025-01-15 | 0.570 | 46,055 | +0 | 0.02% | 26,251 |
| 2025-01-16 | 2025-01-14 | 0.540 | 46,055 | +0 | 0.02% | 24,870 |
| 2025-01-15 | 2025-01-13 | 0.580 | 46,055 | +0 | 0.02% | 26,712 |
| 2025-01-14 | 2025-01-10 | 0.570 | 46,055 | +0 | 0.02% | 26,251 |
| 2025-01-13 | 2025-01-09 | 0.560 | 46,055 | +0 | 0.02% | 25,791 |
| 2025-01-10 | 2025-01-08 | 0.560 | 46,055 | +0 | 0.02% | 25,791 |
| 2025-01-09 | 2025-01-07 | 0.580 | 46,055 | +0 | 0.02% | 26,712 |
| 2025-01-08 | 2025-01-06 | 0.560 | 46,055 | +0 | 0.02% | 25,791 |
| 2025-01-07 | 2025-01-03 | 0.560 | 46,055 | +0 | 0.02% | 25,791 |
| 2025-01-06 | 2025-01-02 | 0.490 | 46,055 | +0 | 0.02% | 22,567 |
| 2025-01-03 | 2024-12-31 | 0.580 | 46,055 | +0 | 0.02% | 26,712 |
| 2025-01-02 | 2024-12-27 | 0.600 | 46,055 | +0 | 0.02% | 27,633 |
| 2024-12-30 | 2024-12-24 | 0.600 | 46,055 | +0 | 0.02% | 27,633 |
| 2024-12-27 | 2024-12-20 | 0.600 | 46,055 | +0 | 0.02% | 27,633 |
| 2024-12-23 | 2024-12-19 | 0.620 | 46,055 | +0 | 0.02% | 28,554 |
| 2024-12-20 | 2024-12-18 | 0.620 | 46,055 | +0 | 0.02% | 28,554 |
| 2024-12-19 | 2024-12-17 | 0.650 | 46,055 | +0 | 0.02% | 29,936 |
| 2024-12-18 | 2024-12-16 | 0.650 | 46,055 | +0 | 0.02% | 29,936 |
| 2024-12-17 | 2024-12-13 | 0.650 | 46,055 | +0 | 0.02% | 29,936 |
| 2024-12-16 | 2024-12-12 | 0.650 | 46,055 | +0 | 0.02% | 29,936 |
| 2024-12-13 | 2024-12-11 | 0.590 | 46,055 | +0 | 0.02% | 27,172 |
| 2024-12-12 | 2024-12-10 | 0.590 | 46,055 | +0 | 0.02% | 27,172 |
| 2024-12-11 | 2024-12-09 | 0.620 | 46,055 | +0 | 0.02% | 28,554 |
| 2024-12-10 | 2024-12-06 | 0.620 | 46,055 | +0 | 0.02% | 28,554 |
| 2024-12-09 | 2024-12-05 | 0.620 | 46,055 | +0 | 0.02% | 28,554 |
| 2024-12-06 | 2024-12-04 | 0.620 | 46,055 | +0 | 0.02% | 28,554 |
| 2024-12-05 | 2024-12-03 | 0.620 | 46,055 | +0 | 0.02% | 28,554 |
| 2024-12-04 | 2024-12-02 | 0.620 | 46,055 | +0 | 0.02% | 28,554 |
| 2024-12-03 | 2024-11-29 | 0.620 | 46,055 | +0 | 0.02% | 28,554 |
| 2024-12-02 | 2024-11-28 | 0.620 | 46,055 | +0 | 0.02% | 28,554 |
| 2024-11-29 | 2024-11-27 | 0.570 | 46,055 | +0 | 0.02% | 26,251 |
| 2024-11-28 | 2024-11-26 | 0.560 | 46,055 | +250 | 0.02% | 25,791 |
| 2024-05-08 | 2024-05-06 | 0.730 | 45,805 | -12,000 | 0.02% | 33,438 |
| 2024-05-06 | 2024-05-02 | 0.700 | 57,805 | -16,000 | 0.02% | 40,464 |
| 2024-04-30 | 2024-04-26 | 0.720 | 73,805 | -56,000 | 0.03% | 53,140 |
| 2024-04-22 | 2024-04-18 | 0.800 | 129,805 | -40,000 | 0.06% | 103,844 |
| 2024-03-11 | 2024-03-07 | 0.810 | 169,805 | -20,000 | 0.07% | 137,542 |
| 2024-03-08 | 2024-03-06 | 0.780 | 189,805 | +40,000 | 0.08% | 148,048 |
| 2024-02-22 | 2024-02-20 | 1.170 | 149,805 | +40,000 | 0.06% | 175,272 |
| 2024-01-17 | 2024-01-15 | 1.140 | 109,805 | -4,000 | 0.05% | 125,178 |
| 2024-01-16 | 2024-01-12 | 1.100 | 113,805 | +4,000 | 0.05% | 125,186 |
| 2023-11-23 | 2023-11-21 | 0.950 | 109,805 | +20,000 | 0.05% | 104,315 |
| 2023-11-22 | 2023-11-20 | 1.100 | 89,805 | +20,000 | 0.04% | 98,786 |
| 2023-11-16 | 2023-11-14 | 1.200 | 69,805 | +4,000 | 0.03% | 83,766 |
| 2023-11-10 | 2023-11-08 | 0.990 | 65,805 | -24,000 | 0.03% | 65,147 |
| 2023-10-20 | 2023-10-18 | 0.720 | 89,805 | -100 | 0.04% | 64,660 |
| 2023-10-03 | 2023-09-28 | 0.730 | 89,905 | -20,000 | 0.04% | 65,631 |
| 2023-09-26 | 2023-09-22 | 0.700 | 109,905 | +20,000 | 0.09% | 76,934 |
| 2023-09-25 | 2023-09-21 | 0.700 | 89,905 | -12,000 | 0.08% | 62,933 |
| 2023-09-06 | 2023-09-04 | 0.882 | 101,905 | +11,758 | 0.09% | 89,854 |
| 2023-07-20 | 2023-07-18 | 0.893 | 90,147 | +17,693 | 0.09% | 80,505 |
| 2023-07-07 | 2023-07-05 | 1.017 | 72,454 | -487 | 0.07% | 73,714 |
| 2023-06-23 | 2023-06-20 | 0.950 | 72,941 | -24,769 | 0.07% | 69,262 |
| 2023-06-14 | 2023-06-12 | 0.837 | 97,710 | -35,385 | 0.10% | 81,737 |
| 2023-06-07 | 2023-06-05 | 0.882 | 133,095 | -1,327 | 0.13% | 117,355 |
| 2023-06-06 | 2023-06-02 | 0.882 | 134,422 | -35,384 | 0.13% | 118,525 |
| 2023-04-03 | 2023-03-30 | 1.696 | 169,806 | +10,615 | 0.17% | 287,932 |
| 2023-03-27 | 2023-03-23 | 1.843 | 159,191 | +17,692 | 0.16% | 293,327 |
| 2023-03-22 | 2023-03-20 | 2.012 | 141,499 | -3,538 | 0.14% | 284,721 |
| 2023-03-21 | 2023-03-17 | 1.967 | 145,037 | -7,077 | 0.14% | 285,281 |
| 2023-03-20 | 2023-03-16 | 1.696 | 152,114 | +24,769 | 0.15% | 257,932 |
| 2023-03-13 | 2023-03-09 | 1.752 | 127,345 | +14,154 | 0.12% | 223,131 |
| 2023-03-10 | 2023-03-08 | 1.877 | 113,191 | +17,692 | 0.11% | 212,405 |
| 2023-03-09 | 2023-03-07 | 1.899 | 95,499 | +24,770 | 0.09% | 181,365 |
| 2023-02-20 | 2023-02-16 | 1.696 | 70,729 | +7,076 | 0.07% | 119,932 |
| 2023-02-16 | 2023-02-14 | 1.763 | 63,653 | +7,077 | 0.06% | 112,251 |
| 2023-02-15 | 2023-02-13 | 1.899 | 56,576 | -17,692 | 0.06% | 107,445 |
| 2023-02-06 | 2023-02-02 | 1.843 | 74,268 | +17,692 | 0.07% | 136,847 |
| 2023-01-27 | 2023-01-20 | 1.809 | 56,576 | +7,077 | 0.06% | 102,329 |
| 2023-01-19 | 2023-01-17 | 1.809 | 49,499 | +3,539 | 0.05% | 89,529 |
| 2023-01-18 | 2023-01-16 | 1.899 | 45,960 | +17,029 | 0.04% | 87,284 |
| 2023-01-10 | 2023-01-06 | 6.839 | 28,931 | -3,539 | 0.03% | 197,863 |
| 2022-12-06 | 2022-12-02 | 4.296 | 32,470 | -17,692 | 0.03% | 139,480 |
| 2022-11-17 | 2022-11-15 | 2.204 | 50,162 | -17,692 | 0.05% | 110,574 |
| 2022-11-15 | 2022-11-11 | 1.956 | 67,854 | +17,692 | 0.07% | 132,699 |
| 2022-11-08 | 2022-11-04 | 2.012 | 50,162 | -17,692 | 0.05% | 100,935 |
| 2022-11-07 | 2022-11-03 | 1.673 | 67,854 | -35,385 | 0.07% | 113,523 |
| 2022-11-04 | 2022-11-02 | 1.447 | 103,239 | +17,692 | 0.10% | 149,382 |
| 2022-11-03 | 2022-11-01 | 1.379 | 85,547 | +35,385 | 0.08% | 117,980 |
| 2022-10-28 | 2022-10-26 | 1.831 | 50,162 | +17,692 | 0.05% | 91,862 |
| 2022-10-21 | 2022-10-19 | 2.046 | 32,470 | -53,077 | 0.03% | 66,436 |
| 2022-10-17 | 2022-10-13 | 1.775 | 85,547 | -17,692 | 0.08% | 151,827 |
| 2022-10-07 | 2022-10-05 | 1.707 | 103,239 | -17,692 | 0.10% | 176,224 |
| 2022-10-06 | 2022-10-03 | 1.922 | 120,931 | +35,384 | 0.12% | 232,398 |
| 2022-10-05 | 2022-09-30 | 2.363 | 85,547 | +52,193 | 0.08% | 202,114 |
| 2022-09-30 | 2022-09-28 | 3.957 | 33,354 | -117 | 0.03% | 131,966 |
| 2022-02-25 | 2022-02-23 | 1.246 | 33,471 | +2,187 | 0.07% | 41,697 |
| 2022-02-23 | 2022-02-21 | 0.876 | 31,284 | -14,479 | 0.07% | 27,418 |
| 2021-12-14 | 2021-12-10 | 1.141 | 45,763 | -6,047 | 0.07% | 52,215 |
| 2021-12-13 | 2021-12-09 | 1.124 | 51,810 | +6,047 | 0.08% | 58,258 |
| 2021-09-07 | 2021-09-03 | 1.968 | 45,763 | -9,071 | 0.08% | 90,053 |
| 2021-06-25 | 2021-06-23 | 2.150 | 54,834 | -1,209 | 0.09% | 117,877 |
| 2021-06-24 | 2021-06-22 | 2.100 | 56,043 | +1,209 | 0.09% | 117,696 |
| 2021-01-21 | 2021-01-19 | 3.440 | 54,834 | -12,095 | 0.10% | 188,603 |
| 2021-01-04 | 2020-12-29 | 3.423 | 66,929 | +12,095 | 0.12% | 229,097 |
| 2020-12-09 | 2020-12-07 | 3.688 | 54,834 | -2,419 | 0.10% | 202,204 |
| 2020-12-08 | 2020-12-04 | 3.952 | 57,253 | -6,047 | 0.10% | 226,272 |
| 2020-12-07 | 2020-12-03 | 4.630 | 63,300 | +6,047 | 0.11% | 293,087 |
| 2020-12-04 | 2020-12-02 | 5.292 | 57,253 | +2,419 | 0.10% | 302,959 |
| 2020-11-27 | 2020-11-25 | 3.390 | 54,834 | -11,030 | 0.10% | 185,883 |
| 2020-11-20 | 2020-11-18 | 3.291 | 65,864 | -6,048 | 0.12% | 216,739 |
| 2020-11-05 | 2020-11-03 | 3.191 | 71,912 | +6,048 | 0.13% | 229,506 |
| 2020-10-22 | 2020-10-20 | 3.373 | 65,864 | -3,629 | 0.12% | 222,184 |
| 2020-10-20 | 2020-10-16 | 3.241 | 69,493 | +3,629 | 0.12% | 225,233 |
| 2020-08-24 | 2020-08-20 | 3.043 | 65,864 | -569 | 0.12% | 200,402 |
| 2020-08-19 | 2020-08-17 | 3.208 | 66,433 | -3,024 | 0.12% | 213,118 |
| 2020-07-31 | 2020-07-29 | 3.142 | 69,457 | -4,837 | 0.18% | 218,225 |
| 2020-07-30 | 2020-07-28 | 3.092 | 74,294 | +4,837 | 0.19% | 229,737 |
| 2020-07-28 | 2020-07-24 | 2.943 | 69,457 | -6,047 | 0.18% | 204,442 |
| 2020-07-23 | 2020-07-21 | 3.043 | 75,504 | +6,047 | 0.20% | 229,733 |
| 2020-07-17 | 2020-07-15 | 2.960 | 69,457 | -5,116 | 0.18% | 205,591 |
| 2020-05-26 | 2020-05-22 | 3.307 | 74,573 | -22,556 | 0.20% | 246,630 |
| 2020-05-21 | 2020-05-19 | 4.299 | 97,129 | +11,006 | 0.25% | 417,597 |
| 2020-05-20 | 2020-05-18 | 4.299 | 86,123 | +6,652 | 0.23% | 370,278 |
| 2020-05-19 | 2020-05-15 | 5.292 | 79,471 | +6,047 | 0.21% | 420,527 |
| 2020-05-18 | 2020-05-14 | 4.961 | 73,424 | +6,048 | 0.19% | 364,246 |
| 2020-05-14 | 2020-05-12 | 5.622 | 67,376 | -1,754 | 0.18% | 378,808 |
| 2020-05-12 | 2020-05-08 | 5.622 | 69,130 | -605 | 0.18% | 388,670 |
| 2020-05-11 | 2020-05-07 | 5.292 | 69,735 | -2,721 | 0.18% | 369,008 |
| 2020-05-08 | 2020-05-06 | 5.953 | 72,456 | +6,350 | 0.19% | 431,332 |
| 2020-05-04 | 2020-04-28 | 6.614 | 66,106 | -3,024 | 0.17% | 437,256 |
| 2020-04-29 | 2020-04-27 | 6.945 | 69,130 | +3,024 | 0.18% | 480,121 |
| 2020-04-28 | 2020-04-24 | 7.276 | 66,106 | -1,814 | 0.18% | 480,982 |
| 2020-04-27 | 2020-04-23 | 7.276 | 67,920 | +1,729 | 0.18% | 494,180 |
| 2020-04-24 | 2020-04-22 | 7.276 | 66,191 | -5,890 | 0.18% | 481,600 |
| 2020-04-23 | 2020-04-21 | 7.276 | 72,081 | +5,975 | 0.19% | 524,455 |
| 2020-04-22 | 2020-04-20 | 8.268 | 66,106 | -9,676 | 0.18% | 546,570 |
| 2020-04-21 | 2020-04-17 | 7.937 | 75,782 | -9,071 | 0.20% | 601,509 |
| 2020-04-20 | 2020-04-16 | 7.607 | 84,853 | +9,071 | 0.22% | 645,446 |
| 2020-04-17 | 2020-04-15 | 8.599 | 75,782 | +5,842 | 0.20% | 651,635 |
| 2020-04-16 | 2020-04-14 | 8.930 | 69,940 | +3,834 | 0.19% | 624,532 |
| 2020-04-15 | 2020-04-09 | 8.268 | 66,106 | -3,629 | 0.18% | 546,570 |
| 2020-04-14 | 2020-04-08 | 8.930 | 69,735 | -5,527 | 0.18% | 622,701 |
| 2020-04-09 | 2020-04-07 | 6.945 | 75,262 | -4,753 | 0.20% | 522,709 |
| 2020-04-08 | 2020-04-06 | 7.276 | 80,015 | -3,024 | 0.21% | 582,183 |
| 2020-04-07 | 2020-04-03 | 7.607 | 83,039 | +3,024 | 0.22% | 631,648 |
| 2020-04-06 | 2020-04-02 | 7.937 | 80,015 | +1,512 | 0.21% | 635,108 |
| 2020-04-03 | 2020-04-01 | 7.937 | 78,503 | +6,652 | 0.21% | 623,107 |
| 2020-04-01 | 2020-03-30 | 9.260 | 71,851 | -3,024 | 0.19% | 665,359 |
| 2020-03-31 | 2020-03-27 | 9.260 | 74,875 | -3,024 | 0.20% | 693,362 |
| 2020-03-30 | 2020-03-26 | 9.591 | 77,899 | +14,212 | 0.21% | 747,128 |
| 2020-03-27 | 2020-03-25 | 9.591 | 63,687 | +568 | 0.17% | 610,821 |
| 2020-03-24 | 2020-03-20 | 7.276 | 63,119 | -6,047 | 0.17% | 459,249 |
| 2020-03-23 | 2020-03-19 | 5.622 | 69,166 | -424 | 0.18% | 388,872 |
| 2020-03-20 | 2020-03-18 | 5.292 | 69,590 | -4,535 | 0.18% | 368,241 |
| 2020-03-19 | 2020-03-17 | 4.961 | 74,125 | -3,278 | 0.20% | 367,723 |
| 2020-03-18 | 2020-03-16 | 4.961 | 77,403 | +5,334 | 0.21% | 383,985 |
| 2020-03-17 | 2020-03-13 | 5.622 | 72,069 | -1,512 | 0.19% | 405,194 |
| 2020-03-13 | 2020-03-11 | 6.945 | 73,581 | +4,536 | 0.19% | 511,034 |
| 2020-03-11 | 2020-03-09 | 6.945 | 69,045 | +1,209 | 0.18% | 479,531 |
| 2020-03-10 | 2020-03-06 | 7.937 | 67,836 | +907 | 0.18% | 538,439 |
| 2020-03-09 | 2020-03-05 | 8.599 | 66,929 | -4,983 | 0.18% | 575,510 |
| 2020-03-06 | 2020-03-04 | 8.599 | 71,912 | +6,797 | 0.19% | 618,358 |
| 2020-03-05 | 2020-03-03 | 9.260 | 65,115 | -907 | 0.17% | 602,982 |
| 2020-03-04 | 2020-03-02 | 8.930 | 66,022 | -3,023 | 0.17% | 589,546 |
| 2020-03-03 | 2020-02-28 | 8.930 | 69,045 | +3,023 | 0.18% | 616,540 |
| 2020-03-02 | 2020-02-27 | 9.260 | 66,022 | -3,930 | 0.17% | 611,381 |
| 2020-02-28 | 2020-02-26 | 9.260 | 69,952 | +5,745 | 0.19% | 647,774 |
| 2020-02-27 | 2020-02-25 | 9.260 | 64,207 | -605 | 0.17% | 594,573 |
| 2020-02-26 | 2020-02-24 | 10.252 | 64,812 | +4,233 | 0.17% | 664,480 |
| 2020-02-25 | 2020-02-21 | 11.575 | 60,579 | +1,814 | 0.16% | 701,222 |
| 2020-02-24 | 2020-02-20 | 12.237 | 58,765 | -7,559 | 0.16% | 719,094 |
| 2020-02-21 | 2020-02-19 | 11.906 | 66,324 | -3,024 | 0.18% | 789,657 |
| 2020-02-20 | 2020-02-18 | 8.930 | 69,348 | +4,536 | 0.18% | 619,245 |
| 2020-02-18 | 2020-02-14 | 9.260 | 64,812 | +907 | 0.17% | 600,176 |
| 2020-02-12 | 2020-02-10 | 10.252 | 63,905 | +1,609 | 0.17% | 655,182 |
| 2020-02-11 | 2020-02-07 | 10.583 | 62,296 | +907 | 0.17% | 659,288 |
| 2020-02-04 | 2020-01-31 | 11.575 | 61,389 | -5,141 | 0.16% | 710,598 |
| 2020-01-29 | 2020-01-22 | 12.567 | 66,530 | +1,210 | 0.18% | 836,115 |
| 2020-01-09 | 2020-01-07 | 13.229 | 65,320 | -303 | 0.17% | 864,114 |
| 2019-12-19 | 2019-12-17 | 12.898 | 65,623 | +1,512 | 0.17% | 846,420 |
| 2019-12-11 | 2019-12-09 | 13.229 | 64,111 | -1,209 | 0.17% | 848,121 |
| 2019-12-09 | 2019-12-05 | 11.575 | 65,320 | -3,024 | 0.17% | 756,100 |
| 2019-12-06 | 2019-12-04 | 11.245 | 68,344 | -713 | 0.18% | 768,501 |
| 2019-12-05 | 2019-12-03 | 11.575 | 69,057 | -1,210 | 0.18% | 799,357 |
| 2019-12-04 | 2019-12-02 | 11.245 | 70,267 | -605 | 0.19% | 790,124 |
| 2019-12-02 | 2019-11-28 | 11.906 | 70,872 | +605 | 0.19% | 843,805 |
| 2019-11-28 | 2019-11-26 | 12.567 | 70,267 | +1,210 | 0.19% | 883,080 |
| 2019-11-25 | 2019-11-21 | 14.221 | 69,057 | +3,023 | 0.18% | 982,067 |
| 2019-11-22 | 2019-11-20 | 14.552 | 66,034 | +303 | 0.17% | 960,916 |
| 2019-11-05 | 2019-11-01 | 15.875 | 65,731 | +1,209 | 0.17% | 1,043,462 |
| 2019-10-24 | 2019-10-22 | 16.867 | 64,522 | -4,535 | 0.17% | 1,088,286 |
| 2019-10-23 | 2019-10-21 | 18.190 | 69,057 | +2,116 | 0.18% | 1,256,133 |
| 2019-10-22 | 2019-10-18 | 15.875 | 66,941 | -1,935 | 0.18% | 1,062,670 |
| 2019-10-17 | 2019-10-15 | 15.544 | 68,876 | +1,512 | 0.18% | 1,070,609 |
| 2019-10-11 | 2019-10-09 | 16.536 | 67,364 | +3,290 | 0.18% | 1,113,943 |
| 2019-10-10 | 2019-10-08 | 17.528 | 64,074 | +338 | 0.17% | 1,123,111 |
| 2019-10-03 | 2019-09-30 | 19.182 | 63,736 | -326 | 0.17% | 1,222,582 |
| 2019-10-02 | 2019-09-27 | 19.182 | 64,062 | +1,233 | 0.17% | 1,228,835 |
| 2019-09-26 | 2019-09-24 | 18.851 | 62,829 | -1,511 | 0.17% | 1,184,405 |
| 2019-09-24 | 2019-09-20 | 19.182 | 64,340 | +604 | 0.17% | 1,234,168 |
| 2019-09-06 | 2019-09-04 | 19.182 | 63,736 | +2,117 | 0.17% | 1,222,582 |
| 2019-09-04 | 2019-09-02 | 18.851 | 61,619 | +907 | 0.16% | 1,161,595 |
| 2019-09-03 | 2019-08-30 | 19.513 | 60,712 | +2,419 | 0.16% | 1,184,654 |
| 2019-08-29 | 2019-08-27 | 20.174 | 58,293 | -3,205 | 0.15% | 1,176,011 |
| 2019-08-23 | 2019-08-21 | 20.836 | 61,498 | +3,326 | 0.16% | 1,281,347 |
| 2019-08-20 | 2019-08-16 | 20.174 | 58,172 | -1,512 | 0.15% | 1,173,570 |
| 2019-08-12 | 2019-08-08 | 20.174 | 59,684 | -2,721 | 0.16% | 1,204,073 |
| 2019-08-09 | 2019-08-07 | 20.174 | 62,405 | -1,815 | 0.17% | 1,258,967 |
| 2019-08-08 | 2019-08-06 | 19.513 | 64,220 | -725 | 0.17% | 1,253,105 |
| 2019-07-31 | 2019-07-29 | 23.481 | 64,945 | -1,210 | 0.17% | 1,524,998 |
| 2019-07-29 | 2019-07-25 | 24.804 | 66,155 | +1,633 | 0.18% | 1,640,926 |
| 2019-07-25 | 2019-07-23 | 22.489 | 64,522 | +2,407 | 0.17% | 1,451,048 |
| 2019-07-24 | 2019-07-22 | 22.820 | 62,115 | +6,047 | 0.16% | 1,417,460 |
| 2019-07-23 | 2019-07-19 | 23.151 | 56,068 | +303 | 0.15% | 1,298,010 |
| 2019-07-22 | 2019-07-18 | 22.489 | 55,765 | -1,815 | 0.15% | 1,254,110 |
| 2019-07-16 | 2019-07-12 | 21.828 | 57,580 | -5,140 | 0.15% | 1,256,842 |
| 2019-07-15 | 2019-07-11 | 21.166 | 62,720 | -907 | 0.17% | 1,327,551 |
| 2019-07-12 | 2019-07-10 | 21.497 | 63,627 | +907 | 0.17% | 1,367,792 |
| 2019-07-11 | 2019-07-09 | 21.166 | 62,720 | -302 | 0.17% | 1,327,551 |
| 2019-07-10 | 2019-07-08 | 21.497 | 63,022 | -206 | 0.17% | 1,354,786 |
| 2019-07-09 | 2019-07-05 | 21.828 | 63,228 | +194 | 0.17% | 1,380,125 |
| 2019-07-08 | 2019-07-04 | 21.828 | 63,034 | -2,431 | 0.17% | 1,375,891 |
| 2019-07-05 | 2019-07-03 | 21.497 | 65,465 | +7,680 | 0.17% | 1,407,303 |
| 2019-07-04 | 2019-07-02 | 23.812 | 57,785 | +2,431 | 0.15% | 1,375,982 |
| 2019-07-03 | 2019-06-28 | 26.127 | 55,354 | +218 | 0.15% | 1,446,243 |
| 2019-07-02 | 2019-06-27 | 27.781 | 55,136 | +2,612 | 0.15% | 1,531,721 |
| 2019-06-28 | 2019-06-26 | 27.781 | 52,524 | -2,032 | 0.14% | 1,459,158 |
| 2019-06-27 | 2019-06-25 | 25.796 | 54,556 | -1,935 | 0.14% | 1,407,350 |
| 2019-06-26 | 2019-06-24 | 26.458 | 56,491 | -6,374 | 0.15% | 1,494,632 |
| 2019-06-25 | 2019-06-21 | 25.466 | 62,865 | +1,512 | 0.17% | 1,600,902 |
| 2019-06-24 | 2019-06-20 | 25.135 | 61,353 | +5,140 | 0.16% | 1,542,107 |
| 2019-06-21 | 2019-06-19 | 23.812 | 56,213 | -7,257 | 0.15% | 1,338,549 |
| 2019-06-20 | 2019-06-18 | 23.812 | 63,470 | -302 | 0.17% | 1,511,354 |
| 2019-06-19 | 2019-06-17 | 23.812 | 63,772 | -907 | 0.17% | 1,518,545 |
| 2019-06-18 | 2019-06-14 | 23.481 | 64,679 | +907 | 0.17% | 1,518,752 |
| 2019-06-13 | 2019-06-11 | 25.135 | 63,772 | +907 | 0.17% | 1,602,908 |
| 2019-06-03 | 2019-05-30 | 25.135 | 62,865 | -1,016 | 0.17% | 1,580,111 |
| 2019-05-29 | 2019-05-27 | 24.804 | 63,881 | -605 | 0.17% | 1,584,521 |
| 2019-05-28 | 2019-05-24 | 24.804 | 64,486 | +605 | 0.17% | 1,599,528 |
| 2019-05-27 | 2019-05-23 | 25.135 | 63,881 | +605 | 0.17% | 1,605,648 |
| 2019-05-24 | 2019-05-22 | 27.119 | 63,276 | +1,209 | 0.17% | 1,716,003 |
| 2019-05-20 | 2019-05-16 | 31.088 | 62,067 | -1,209 | 0.16% | 1,929,540 |
| 2019-05-17 | 2019-05-15 | 31.419 | 63,276 | +605 | 0.17% | 1,988,052 |
| 2019-05-16 | 2019-05-14 | 25.466 | 62,671 | +604 | 0.17% | 1,595,962 |
| 2019-05-14 | 2019-05-09 | 24.804 | 62,067 | +907 | 0.16% | 1,539,526 |
| 2019-05-09 | 2019-05-07 | 26.458 | 61,160 | -604 | 0.16% | 1,618,164 |
| 2019-05-08 | 2019-05-06 | 27.119 | 61,764 | +604 | 0.16% | 1,674,998 |
| 2019-05-02 | 2019-04-29 | 31.749 | 61,160 | +908 | 0.16% | 1,941,797 |
| 2019-04-25 | 2019-04-23 | 34.395 | 60,252 | -1,512 | 0.16% | 2,072,382 |
| 2019-04-16 | 2019-04-12 | 39.356 | 61,764 | +1,016 | 0.16% | 2,430,790 |
| 2019-04-12 | 2019-04-10 | 33.072 | 60,748 | -1,113 | 0.16% | 2,009,079 |
| 2019-04-11 | 2019-04-09 | 34.065 | 61,861 | -1,306 | 0.16% | 2,107,266 |
| 2019-04-09 | 2019-04-04 | 31.419 | 63,167 | -907 | 0.17% | 1,984,627 |
| 2019-04-08 | 2019-04-03 | 29.765 | 64,074 | +907 | 0.17% | 1,907,170 |
| 2019-04-03 | 2019-04-01 | 33.403 | 63,167 | -424 | 0.17% | 2,109,972 |
| 2019-03-29 | 2019-03-27 | 37.041 | 63,591 | -7,462 | 0.17% | 2,355,477 |
| 2019-03-28 | 2019-03-26 | 34.395 | 71,053 | -11,683 | 0.19% | 2,443,886 |
| 2019-03-27 | 2019-03-25 | 33.403 | 82,736 | -37,143 | 0.22% | 2,763,637 |
| 2019-03-26 | 2019-03-22 | 39.687 | 119,879 | -7,608 | 0.32% | 4,757,617 |
| 2019-03-25 | 2019-03-21 | 39.025 | 127,487 | -7,946 | 0.34% | 4,975,228 |
| 2019-03-22 | 2019-03-20 | 45.309 | 135,433 | +254 | 0.36% | 6,136,351 |
| 2019-03-21 | 2019-03-19 | 48.286 | 135,179 | -2,891 | 0.36% | 6,527,204 |
| 2019-03-20 | 2019-03-18 | 48.616 | 138,070 | +19,920 | 0.39% | 6,712,461 |
| 2019-03-19 | 2019-03-15 | 48.616 | 118,150 | -3,205 | 0.34% | 5,744,023 |
| 2019-03-18 | 2019-03-14 | 46.301 | 121,355 | -6,325 | 0.35% | 5,618,894 |
| 2019-03-15 | 2019-03-13 | 50.601 | 127,680 | +8,151 | 0.36% | 6,460,697 |
| 2019-03-14 | 2019-03-12 | 46.632 | 119,529 | +7,439 | 0.34% | 5,573,879 |
| 2019-03-13 | 2019-03-11 | 49.278 | 112,090 | -5,395 | 0.32% | 5,523,549 |
| 2019-03-12 | 2019-03-08 | 45.309 | 117,485 | +9,313 | 0.34% | 5,323,142 |
| 2019-03-11 | 2019-03-07 | 40.348 | 108,172 | +17,356 | 0.31% | 4,364,553 |
| 2019-03-08 | 2019-03-06 | 37.372 | 90,816 | -5,817 | 0.26% | 3,393,954 |
| 2019-03-07 | 2019-03-05 | 38.033 | 96,633 | -10,414 | 0.28% | 3,675,263 |
| 2019-03-06 | 2019-03-04 | 39.025 | 107,047 | +12,252 | 0.31% | 4,177,550 |
| 2019-03-05 | 2019-03-01 | 31.419 | 94,795 | +38,171 | 0.27% | 2,978,339 |
| 2019-03-01 | 2019-02-27 | 26.127 | 56,624 | -16,630 | 0.16% | 1,479,424 |
| 2019-02-28 | 2019-02-26 | 21.828 | 73,254 | -3,629 | 0.21% | 1,598,970 |
| 2019-02-27 | 2019-02-25 | 22.158 | 76,883 | -9,300 | 0.22% | 1,703,610 |
| 2019-02-26 | 2019-02-22 | 21.828 | 86,183 | +9,300 | 0.25% | 1,881,181 |
| 2019-02-25 | 2019-02-21 | 20.836 | 76,883 | -302 | 0.22% | 1,601,902 |
| 2019-02-22 | 2019-02-20 | 20.836 | 77,185 | +4,656 | 0.22% | 1,608,194 |
| 2019-02-21 | 2019-02-19 | 22.820 | 72,529 | +484 | 0.21% | 1,655,106 |
| 2019-02-20 | 2019-02-18 | 20.505 | 72,045 | +3,024 | 0.21% | 1,477,273 |
| 2019-02-19 | 2019-02-15 | 23.481 | 69,021 | +15,227 | 0.20% | 1,620,708 |
| 2019-02-18 | 2019-02-14 | 26.127 | 53,794 | -1,209 | 0.15% | 1,405,484 |
| 2019-02-14 | 2019-02-12 | 20.505 | 55,003 | -303 | 0.16% | 1,127,829 |
| 2019-02-13 | 2019-02-11 | 14.883 | 55,306 | -2,721 | 0.16% | 823,095 |
| 2019-01-29 | 2019-01-25 | 14.552 | 58,027 | +375 | 0.17% | 844,399 |
| 2019-01-04 | 2019-01-02 | 16.205 | 57,652 | +2,419 | 0.16% | 934,277 |
| 2018-12-10 | 2018-12-06 | 18.521 | 55,233 | +883 | 0.16% | 1,022,944 |
| 2018-12-07 | 2018-12-05 | 19.182 | 54,350 | +5,442 | 0.16% | 1,042,540 |
| 2018-12-03 | 2018-11-29 | 20.174 | 48,908 | -677 | 0.14% | 986,677 |
| 2018-11-30 | 2018-11-28 | 20.836 | 49,585 | +677 | 0.14% | 1,033,132 |
| 2018-11-28 | 2018-11-26 | 20.174 | 48,908 | -3,023 | 0.14% | 986,677 |
| 2018-11-27 | 2018-11-23 | 20.505 | 51,931 | -1,270 | 0.15% | 1,064,838 |
| 2018-11-23 | 2018-11-21 | 21.828 | 53,201 | +2,479 | 0.15% | 1,161,258 |
| 2018-11-22 | 2018-11-20 | 21.497 | 50,722 | -2,794 | 0.14% | 1,090,372 |
| 2018-11-09 | 2018-11-07 | 20.836 | 53,516 | -1,209 | 0.15% | 1,115,037 |
| 2018-10-30 | 2018-10-26 | 20.174 | 54,725 | -315 | 0.16% | 1,104,030 |
| 2018-10-26 | 2018-10-24 | 21.166 | 55,040 | -1,209 | 0.16% | 1,164,993 |
| 2018-10-24 | 2018-10-22 | 21.166 | 56,249 | -605 | 0.16% | 1,190,584 |
| 2018-10-08 | 2018-10-04 | 28.112 | 56,854 | +12 | 0.16% | 1,598,251 |
| 2018-10-05 | 2018-10-03 | 28.442 | 56,842 | +617 | 0.16% | 1,616,713 |
| 2018-10-03 | 2018-09-28 | 28.773 | 56,225 | +169 | 0.16% | 1,617,759 |
| 2018-09-28 | 2018-09-26 | 30.096 | 56,056 | +12 | 0.16% | 1,687,052 |
| 2018-09-26 | 2018-09-21 | 30.757 | 56,044 | +2,129 | 0.16% | 1,723,761 |
| 2018-09-24 | 2018-09-20 | 31.419 | 53,915 | +1,210 | 0.15% | 1,693,941 |
| 2018-09-19 | 2018-09-17 | 31.749 | 52,705 | +302 | 0.15% | 1,673,355 |
| 2018-09-18 | 2018-09-14 | 32.411 | 52,403 | +242 | 0.15% | 1,698,429 |
| 2018-09-11 | 2018-09-07 | 33.734 | 52,161 | -2,951 | 0.15% | 1,759,589 |
| 2018-09-07 | 2018-09-05 | 34.065 | 55,112 | -6,120 | 0.16% | 1,877,364 |
| 2018-09-06 | 2018-09-04 | 35.387 | 61,232 | +302 | 0.17% | 2,166,842 |
| 2018-09-04 | 2018-08-31 | 33.734 | 60,930 | +3,629 | 0.17% | 2,055,400 |
| 2018-08-31 | 2018-08-29 | 35.387 | 57,301 | +2,419 | 0.16% | 2,027,734 |
| 2018-08-29 | 2018-08-27 | 35.387 | 54,882 | -1,718 | 0.16% | 1,942,132 |
| 2018-08-24 | 2018-08-22 | 36.049 | 56,600 | -3,024 | 0.16% | 2,040,366 |
| 2018-08-23 | 2018-08-21 | 35.718 | 59,624 | -4,051 | 0.17% | 2,129,658 |
| 2018-08-22 | 2018-08-20 | 36.049 | 63,675 | +157 | 0.18% | 2,295,411 |
| 2018-08-21 | 2018-08-17 | 36.380 | 63,518 | -302 | 0.18% | 2,310,759 |
| 2018-08-20 | 2018-08-16 | 36.380 | 63,820 | +2,201 | 0.18% | 2,321,745 |
| 2018-08-17 | 2018-08-15 | 36.049 | 61,619 | +302 | 0.18% | 2,221,295 |
| 2018-08-15 | 2018-08-13 | 38.364 | 61,317 | -3,023 | 0.18% | 2,352,361 |
| 2018-08-13 | 2018-08-09 | 38.695 | 64,340 | +483 | 0.18% | 2,489,614 |
| 2018-08-09 | 2018-08-07 | 39.356 | 63,857 | +2,056 | 0.18% | 2,513,163 |
| 2018-08-06 | 2018-08-02 | 37.372 | 61,801 | +1,512 | 0.18% | 2,309,612 |
| 2018-08-02 | 2018-07-31 | 39.025 | 60,289 | +2,117 | 0.17% | 2,352,801 |
| 2018-07-31 | 2018-07-27 | 41.010 | 58,172 | -303 | 0.17% | 2,385,617 |
| 2018-07-30 | 2018-07-26 | 38.695 | 58,475 | -302 | 0.17% | 2,262,670 |
| 2018-07-27 | 2018-07-25 | 38.364 | 58,777 | -5,152 | 0.17% | 2,254,917 |
| 2018-07-26 | 2018-07-24 | 40.348 | 63,929 | +617 | 0.18% | 2,579,425 |
| 2018-07-25 | 2018-07-23 | 39.687 | 63,312 | +1,173 | 0.18% | 2,512,652 |
| 2018-07-24 | 2018-07-20 | 39.025 | 62,139 | +9,107 | 0.18% | 2,424,998 |
| 2018-07-23 | 2018-07-19 | 37.372 | 53,032 | +653 | 0.15% | 1,981,899 |
| 2018-07-20 | 2018-07-18 | 37.372 | 52,379 | +4,487 | 0.15% | 1,957,495 |
| 2018-07-11 | 2018-07-09 | 38.033 | 47,892 | +811 | 0.14% | 1,821,486 |
| 2018-06-19 | 2018-06-14 | 45.971 | 47,081 | +604 | 0.13% | 2,164,340 |
| 2018-06-15 | 2018-06-13 | 46.632 | 46,477 | -1,657 | 0.13% | 2,167,316 |
| 2018-06-14 | 2018-06-12 | 47.955 | 48,134 | +2,020 | 0.14% | 2,308,262 |
| 2018-06-12 | 2018-06-08 | 46.632 | 46,114 | -1,608 | 0.13% | 2,150,389 |
| 2018-06-11 | 2018-06-07 | 49.278 | 47,722 | -1,294 | 0.14% | 2,351,635 |
| 2018-06-05 | 2018-06-01 | 40.679 | 49,016 | -605 | 0.14% | 1,993,922 |
| 2018-06-04 | 2018-05-31 | 41.340 | 49,621 | +3,023 | 0.14% | 2,051,354 |
| 2018-06-01 | 2018-05-30 | 42.333 | 46,598 | -24 | 0.13% | 1,972,615 |
| 2018-05-25 | 2018-05-23 | 45.309 | 46,622 | +907 | 0.13% | 2,112,402 |
| 2018-05-23 | 2018-05-18 | 48.616 | 45,715 | -3,326 | 0.13% | 2,222,497 |
| 2018-05-21 | 2018-05-17 | 48.616 | 49,041 | +3,326 | 0.14% | 2,384,195 |
| 2018-05-16 | 2018-05-14 | 55.231 | 45,715 | +907 | 0.13% | 2,524,877 |
| 2018-05-15 | 2018-05-11 | 55.562 | 44,808 | -3,023 | 0.13% | 2,489,602 |
| 2018-05-14 | 2018-05-10 | 56.223 | 47,831 | -49 | 0.14% | 2,689,202 |
| 2018-05-10 | 2018-05-08 | 58.207 | 47,880 | -1,814 | 0.14% | 2,786,968 |
| 2018-05-04 | 2018-05-02 | 61.845 | 49,694 | +1,512 | 0.14% | 3,073,340 |
| 2018-04-30 | 2018-04-26 | 62.507 | 48,182 | -472 | 0.14% | 3,011,700 |
| 2018-04-27 | 2018-04-25 | 63.168 | 48,654 | -302 | 0.14% | 3,073,385 |
| 2018-04-26 | 2018-04-24 | 64.160 | 48,956 | +12 | 0.14% | 3,141,035 |
| 2018-04-25 | 2018-04-23 | 64.160 | 48,944 | +605 | 0.14% | 3,140,265 |
| 2018-04-24 | 2018-04-20 | 66.475 | 48,339 | +60 | 0.16% | 3,213,356 |
| 2018-04-23 | 2018-04-19 | 66.475 | 48,279 | +545 | 0.16% | 3,209,367 |
| 2018-04-20 | 2018-04-18 | 62.507 | 47,734 | -303 | 0.16% | 2,983,697 |
| 2018-04-17 | 2018-04-13 | 64.160 | 48,037 | -907 | 0.16% | 3,082,071 |
| 2018-04-16 | 2018-04-12 | 65.153 | 48,944 | +1,294 | 0.17% | 3,188,826 |
| 2018-04-13 | 2018-04-11 | 64.160 | 47,650 | +303 | 0.16% | 3,057,241 |
| 2018-04-11 | 2018-04-09 | 67.468 | 47,347 | -303 | 0.16% | 3,194,389 |
| 2018-04-10 | 2018-04-06 | 64.822 | 47,650 | -109 | 0.16% | 3,088,759 |
| 2018-04-06 | 2018-04-03 | 67.137 | 47,759 | +968 | 0.16% | 3,206,390 |
| 2018-04-04 | 2018-03-29 | 68.790 | 46,791 | +242 | 0.16% | 3,218,776 |
| 2018-03-29 | 2018-03-27 | 72.098 | 46,549 | -303 | 0.16% | 3,356,077 |
| 2018-03-27 | 2018-03-23 | 70.775 | 46,852 | -1,886 | 0.16% | 3,315,943 |
| 2018-03-26 | 2018-03-22 | 72.098 | 48,738 | +604 | 0.16% | 3,513,899 |
| 2018-03-22 | 2018-03-20 | 73.090 | 48,134 | +799 | 0.16% | 3,518,109 |
| 2018-03-21 | 2018-03-19 | 71.436 | 47,335 | -73 | 0.16% | 3,381,436 |
| 2018-03-20 | 2018-03-16 | 72.428 | 47,408 | +61 | 0.16% | 3,433,688 |
| 2018-03-19 | 2018-03-15 | 72.428 | 47,347 | +604 | 0.16% | 3,429,270 |
| 2018-03-16 | 2018-03-14 | 72.759 | 46,743 | +121 | 0.16% | 3,400,982 |
| 2018-03-15 | 2018-03-13 | 74.744 | 46,622 | +327 | 0.16% | 3,484,692 |
| 2018-03-14 | 2018-03-12 | 75.736 | 46,295 | +302 | 0.16% | 3,506,184 |
| 2018-03-12 | 2018-03-08 | 80.366 | 45,993 | -508 | 0.16% | 3,696,265 |
| 2018-03-09 | 2018-03-07 | 79.704 | 46,501 | -1,923 | 0.16% | 3,706,333 |
| 2018-03-08 | 2018-03-06 | 81.027 | 48,424 | +690 | 0.16% | 3,923,664 |
| 2018-03-07 | 2018-03-05 | 84.335 | 47,734 | +774 | 0.16% | 4,025,623 |
| 2018-03-06 | 2018-03-02 | 80.035 | 46,960 | +2,709 | 0.16% | 3,758,448 |
| 2018-03-01 | 2018-02-27 | 74.744 | 44,251 | -3,072 | 0.15% | 3,307,475 |
| 2018-02-28 | 2018-02-26 | 76.066 | 47,323 | +2,636 | 0.16% | 3,599,691 |
| 2018-02-27 | 2018-02-23 | 75.074 | 44,687 | +605 | 0.15% | 3,354,843 |
| 2018-02-23 | 2018-02-21 | 76.066 | 44,082 | -544 | 0.15% | 3,353,160 |
| 2018-02-22 | 2018-02-20 | 75.405 | 44,626 | +387 | 0.15% | 3,365,022 |
| 2018-02-21 | 2018-02-15 | 72.428 | 44,239 | +181 | 0.15% | 3,204,162 |
| 2018-02-13 | 2018-02-09 | 66.145 | 44,058 | -907 | 0.15% | 2,914,203 |
| 2018-02-09 | 2018-02-07 | 70.775 | 44,965 | +121 | 0.15% | 3,182,391 |
| 2018-02-08 | 2018-02-06 | 71.106 | 44,844 | -1,512 | 0.15% | 3,188,658 |
| 2018-02-06 | 2018-02-02 | 82.350 | 46,356 | -302 | 0.16% | 3,817,424 |
| 2018-02-05 | 2018-02-01 | 84.335 | 46,658 | +1,463 | 0.16% | 3,934,879 |
| 2018-02-02 | 2018-01-31 | 81.027 | 45,195 | +1,307 | 0.15% | 3,662,027 |
| 2018-02-01 | 2018-01-30 | 84.335 | 43,888 | -1,403 | 0.15% | 3,701,273 |
| 2018-01-31 | 2018-01-29 | 94.256 | 45,291 | +2,358 | 0.15% | 4,268,958 |
| 2018-01-30 | 2018-01-26 | 80.697 | 42,933 | -931 | 0.15% | 3,464,545 |
| 2018-01-26 | 2018-01-24 | 81.358 | 43,864 | -303 | 0.15% | 3,568,687 |
| 2018-01-24 | 2018-01-22 | 84.335 | 44,167 | -302 | 0.15% | 3,724,802 |
| 2018-01-23 | 2018-01-19 | 85.988 | 44,469 | +605 | 0.15% | 3,823,806 |
| 2018-01-22 | 2018-01-18 | 82.681 | 43,864 | +302 | 0.15% | 3,626,714 |
| 2018-01-19 | 2018-01-17 | 89.295 | 43,562 | -907 | 0.15% | 3,889,884 |
| 2018-01-17 | 2018-01-15 | 95.910 | 44,469 | +1,028 | 0.15% | 4,265,014 |
| 2018-01-12 | 2018-01-10 | 97.563 | 43,441 | -3,350 | 0.15% | 4,238,254 |
| 2018-01-11 | 2018-01-09 | 97.563 | 46,791 | +2,878 | 0.16% | 4,565,091 |
| 2018-01-10 | 2018-01-08 | 90.949 | 43,913 | +146 | 0.15% | 3,993,842 |
| 2018-01-09 | 2018-01-05 | 95.910 | 43,767 | +36 | 0.15% | 4,197,685 |
| 2018-01-08 | 2018-01-04 | 112.446 | 43,731 | -1,149 | 0.15% | 4,917,376 |
| 2018-01-05 | 2018-01-03 | 119.060 | 44,880 | +1,512 | 0.15% | 5,343,434 |
| 2018-01-04 | 2018-01-02 | 119.060 | 43,368 | -4,536 | 0.15% | 5,163,415 |
| 2018-01-03 | 2017-12-29 | 119.060 | 47,904 | +726 | 0.16% | 5,703,473 |
| 2018-01-02 | 2017-12-28 | 112.446 | 47,178 | +4,789 | 0.16% | 5,304,977 |
| 2017-12-29 | 2017-12-27 | 119.060 | 42,389 | -85,062 | 0.17% | 5,046,854 |
| 2017-12-28 | 2017-12-22 | 119.060 | 127,451 | +62,324 | 0.52% | 15,174,376 |
| 2017-12-27 | 2017-12-21 | 99.217 | 65,127 | +6,495 | 0.26% | 6,461,709 |
| 2017-12-22 | 2017-12-20 | 85.988 | 58,632 | -6,108 | 0.24% | 5,041,655 |
| 2017-12-21 | 2017-12-19 | 92.603 | 64,740 | +24,166 | 0.26% | 5,995,092 |
| 2017-12-20 | 2017-12-18 | 94.256 | 40,574 | -10,535 | 0.16% | 3,824,351 |
| 2017-12-19 | 2017-12-15 | 66.145 | 51,109 | +2,383 | 0.21% | 3,380,590 |
| 2017-12-18 | 2017-12-14 | 64.160 | 48,726 | +2,431 | 0.20% | 3,126,278 |
| 2017-12-15 | 2017-12-13 | 64.160 | 46,295 | -3,646 | 0.19% | 2,970,304 |
| 2017-12-14 | 2017-12-12 | 64.822 | 49,941 | +254 | 0.20% | 3,237,266 |
| 2017-12-13 | 2017-12-11 | 58.207 | 49,687 | +1,089 | 0.20% | 2,892,148 |
| 2017-12-12 | 2017-12-08 | 50.270 | 48,598 | -605 | 0.20% | 2,443,020 |
| 2017-12-11 | 2017-12-07 | 50.270 | 49,203 | +907 | 0.20% | 2,473,434 |
| 2017-12-08 | 2017-12-06 | 55.562 | 48,296 | -1,234 | 0.20% | 2,683,401 |
| 2017-12-07 | 2017-12-05 | 54.569 | 49,530 | -241 | 0.20% | 2,702,822 |
| 2017-12-06 | 2017-12-04 | 55.892 | 49,771 | +604 | 0.20% | 2,781,815 |
| 2017-12-05 | 2017-12-01 | 57.546 | 49,167 | +24 | 0.20% | 2,829,359 |
| 2017-12-01 | 2017-11-29 | 59.200 | 49,143 | +484 | 0.20% | 2,909,242 |
| 2017-11-30 | 2017-11-28 | 62.507 | 48,659 | -8,889 | 0.20% | 3,041,516 |
| 2017-11-29 | 2017-11-27 | 63.168 | 57,548 | -11,756 | 0.23% | 3,635,203 |
| 2017-11-28 | 2017-11-24 | 64.491 | 69,304 | +17,907 | 0.28% | 4,469,490 |
| 2017-11-27 | 2017-11-23 | 58.869 | 51,397 | -6,689 | 0.21% | 3,025,679 |
| 2017-11-24 | 2017-11-22 | 59.530 | 58,086 | +10,692 | 0.24% | 3,457,873 |
| 2017-11-23 | 2017-11-21 | 55.892 | 47,394 | -3,253 | 0.19% | 2,648,959 |
| 2017-11-22 | 2017-11-20 | 56.223 | 50,647 | +1,971 | 0.21% | 2,847,526 |
| 2017-11-21 | 2017-11-17 | 55.562 | 48,676 | +266 | 0.20% | 2,704,514 |
| 2017-11-20 | 2017-11-16 | 55.892 | 48,410 | -8,889 | 0.20% | 2,705,745 |
| 2017-11-17 | 2017-11-15 | 57.546 | 57,299 | +5,853 | 0.23% | 3,297,322 |
| 2017-11-16 | 2017-11-14 | 58.869 | 51,446 | -9,833 | 0.21% | 3,028,564 |
| 2017-11-15 | 2017-11-13 | 58.207 | 61,279 | +12,954 | 0.25% | 3,566,888 |
| 2017-11-13 | 2017-11-09 | 48.616 | 48,325 | +339 | 0.20% | 2,349,386 |
| 2017-11-10 | 2017-11-08 | 45.971 | 47,986 | -303 | 0.19% | 2,205,944 |
| 2017-11-09 | 2017-11-07 | 48.947 | 48,289 | +605 | 0.20% | 2,363,606 |
| 2017-11-08 | 2017-11-06 | 50.270 | 47,684 | -36 | 0.19% | 2,397,074 |
| 2017-11-07 | 2017-11-03 | 50.601 | 47,720 | +604 | 0.19% | 2,414,665 |
| 2017-11-01 | 2017-10-30 | 54.239 | 47,116 | +907 | 0.19% | 2,555,509 |
| 2017-10-27 | 2017-10-25 | 54.239 | 46,209 | -919 | 0.19% | 2,506,314 |
| 2017-10-26 | 2017-10-24 | 54.239 | 47,128 | +919 | 0.19% | 2,556,160 |
| 2017-10-25 | 2017-10-23 | 55.562 | 46,209 | -906 | 0.19% | 2,567,444 |
| 2017-10-24 | 2017-10-20 | 57.546 | 47,115 | +205 | 0.19% | 2,711,275 |
| 2017-10-20 | 2017-10-18 | 56.223 | 46,910 | +1,210 | 0.19% | 2,637,421 |
| 2017-10-19 | 2017-10-17 | 56.554 | 45,700 | -182 | 0.19% | 2,584,505 |
| 2017-10-18 | 2017-10-16 | 53.908 | 45,882 | +61 | 0.19% | 2,473,404 |
| 2017-10-17 | 2017-10-13 | 56.223 | 45,821 | +520 | 0.19% | 2,576,194 |
| 2017-10-16 | 2017-10-12 | 58.207 | 45,301 | +907 | 0.18% | 2,636,851 |
| 2017-10-13 | 2017-10-11 | 57.546 | 44,394 | +1,742 | 0.18% | 2,554,692 |
| 2017-10-12 | 2017-10-10 | 63.168 | 42,652 | -605 | 0.17% | 2,694,250 |
| 2017-10-11 | 2017-10-09 | 63.499 | 43,257 | -194 | 0.18% | 2,746,773 |
| 2017-10-10 | 2017-10-06 | 62.837 | 43,451 | +1,706 | 0.18% | 2,730,351 |
| 2017-10-09 | 2017-10-04 | 64.160 | 41,745 | -895 | 0.17% | 2,678,374 |
| 2017-10-06 | 2017-10-03 | 62.507 | 42,640 | +3,023 | 0.17% | 2,665,288 |
| 2017-10-04 | 2017-09-29 | 62.507 | 39,617 | +1,512 | 0.16% | 2,476,330 |
| 2017-09-29 | 2017-09-27 | 65.814 | 38,105 | -665 | 0.15% | 2,507,842 |
| 2017-09-28 | 2017-09-26 | 60.853 | 38,770 | +665 | 0.16% | 2,359,276 |
| 2017-09-27 | 2017-09-25 | 60.522 | 38,105 | +242 | 0.15% | 2,306,206 |
| 2017-09-26 | 2017-09-22 | 65.814 | 37,863 | +605 | 0.15% | 2,491,915 |
| 2017-09-25 | 2017-09-21 | 69.121 | 37,258 | -3,810 | 0.15% | 2,575,318 |
| 2017-09-22 | 2017-09-20 | 68.460 | 41,068 | -4,850 | 0.17% | 2,811,506 |
| 2017-09-21 | 2017-09-19 | 69.452 | 45,918 | -2,213 | 0.19% | 3,189,094 |
| 2017-09-20 | 2017-09-18 | 70.113 | 48,131 | -5,649 | 0.20% | 3,374,628 |
| 2017-09-19 | 2017-09-15 | 71.767 | 53,780 | -24,225 | 0.22% | 3,859,630 |
| 2017-09-18 | 2017-09-14 | 70.113 | 78,005 | +33,853 | 0.32% | 5,469,195 |
| 2017-09-15 | 2017-09-13 | 62.837 | 44,152 | +109 | 0.20% | 2,774,400 |
| 2017-09-14 | 2017-09-12 | 63.499 | 44,043 | +375 | 0.20% | 2,796,683 |
| 2017-09-13 | 2017-09-11 | 64.491 | 43,668 | -315 | 0.20% | 2,816,197 |
| 2017-09-12 | 2017-09-08 | 59.861 | 43,983 | +1,427 | 0.20% | 2,632,865 |
| 2017-09-11 | 2017-09-07 | 59.200 | 42,556 | -5,237 | 0.19% | 2,519,294 |
| 2017-09-08 | 2017-09-06 | 66.806 | 47,793 | +847 | 0.21% | 3,192,867 |
| 2017-09-07 | 2017-09-05 | 68.460 | 46,946 | -12,458 | 0.21% | 3,213,912 |
| 2017-09-06 | 2017-09-04 | 72.098 | 59,404 | +666 | 0.27% | 4,282,894 |
| 2017-09-05 | 2017-09-01 | 64.491 | 58,738 | +10,534 | 0.26% | 3,788,078 |
| 2017-09-04 | 2017-08-31 | 56.884 | 48,204 | -544 | 0.22% | 2,742,058 |
| 2017-09-01 | 2017-08-30 | 60.522 | 48,748 | -5,733 | 0.22% | 2,950,346 |
| 2017-08-31 | 2017-08-29 | 55.892 | 54,481 | +3,616 | 0.24% | 3,045,067 |
| 2017-08-30 | 2017-08-28 | 48.947 | 50,865 | +303 | 0.23% | 2,489,693 |
| 2017-08-29 | 2017-08-25 | 47.624 | 50,562 | -1,440 | 0.23% | 2,407,974 |
| 2017-08-28 | 2017-08-24 | 43.986 | 52,002 | +2,044 | 0.23% | 2,287,372 |
| 2017-08-25 | 2017-08-22 | 47.293 | 49,958 | -483 | 0.22% | 2,362,687 |
| 2017-08-24 | 2017-08-21 | 45.971 | 50,441 | -1,101 | 0.23% | 2,318,802 |
| 2017-08-22 | 2017-08-18 | 49.939 | 51,542 | +1,040 | 0.23% | 2,573,969 |
| 2017-08-21 | 2017-08-17 | 54.569 | 50,502 | -121 | 0.23% | 2,755,863 |
| 2017-08-18 | 2017-08-16 | 47.955 | 50,623 | +1,343 | 0.23% | 2,427,622 |
| 2017-08-15 | 2017-08-11 | 36.380 | 49,280 | -2,419 | 0.22% | 1,792,786 |
| 2017-08-14 | 2017-08-10 | 36.380 | 51,699 | -303 | 0.23% | 1,880,788 |
| 2017-08-11 | 2017-08-09 | 40.348 | 52,002 | +653 | 0.23% | 2,098,191 |
| 2017-08-09 | 2017-08-07 | 42.333 | 51,349 | +557 | 0.23% | 2,173,737 |
| 2017-08-08 | 2017-08-04 | 41.340 | 50,792 | -520 | 0.23% | 2,099,764 |
| 2017-08-07 | 2017-08-03 | 40.018 | 51,312 | +84 | 0.23% | 2,053,380 |
| 2017-08-03 | 2017-08-01 | 42.994 | 51,228 | -1,270 | 0.26% | 2,202,500 |
| 2017-08-02 | 2017-07-31 | 44.317 | 52,498 | -10,050 | 0.27% | 2,326,551 |
| 2017-08-01 | 2017-07-28 | 42.002 | 62,548 | +10,135 | 0.32% | 2,627,134 |
| 2017-07-28 | 2017-07-26 | 36.049 | 52,413 | -302 | 0.27% | 1,889,429 |
| 2017-07-26 | 2017-07-24 | 37.041 | 52,715 | -637 | 0.27% | 1,952,618 |
| 2017-07-25 | 2017-07-21 | 33.734 | 53,352 | +326 | 0.27% | 1,799,766 |
| 2017-07-24 | 2017-07-20 | 35.718 | 53,026 | +919 | 0.27% | 1,893,990 |
| 2017-07-19 | 2017-07-17 | 36.049 | 52,107 | -1,995 | 0.27% | 1,878,398 |
| 2017-07-18 | 2017-07-14 | 38.033 | 54,102 | -1,211 | 0.28% | 2,057,673 |
| 2017-07-17 | 2017-07-13 | 39.025 | 55,313 | +1,512 | 0.28% | 2,158,611 |
| 2017-07-13 | 2017-07-11 | 40.348 | 53,801 | -145 | 0.27% | 2,170,777 |
| 2017-07-12 | 2017-07-10 | 43.656 | 53,946 | +24 | 0.28% | 2,355,040 |
| 2017-07-11 | 2017-07-07 | 46.632 | 53,922 | +1,814 | 0.27% | 2,514,492 |
| 2017-07-07 | 2017-07-05 | 42.002 | 52,108 | -520 | 0.27% | 2,188,634 |
| 2017-07-06 | 2017-07-04 | 37.372 | 52,628 | -604 | 0.27% | 1,966,801 |
| 2017-07-05 | 2017-07-03 | 40.348 | 53,232 | -448 | 0.27% | 2,147,819 |
| 2017-07-04 | 2017-06-30 | 42.994 | 53,680 | -97 | 0.27% | 2,307,921 |
| 2017-07-03 | 2017-06-29 | 42.663 | 53,777 | -326 | 0.27% | 2,294,306 |
| 2017-06-30 | 2017-06-28 | 42.002 | 54,103 | +1,995 | 0.28% | 2,272,428 |
| 2017-06-29 | 2017-06-27 | 46.963 | 52,108 | +1,815 | 0.27% | 2,447,135 |
| 2017-06-27 | 2017-06-23 | 51.924 | 50,293 | +2,263 | 0.26% | 2,611,393 |
| 2017-06-26 | 2017-06-22 | 53.246 | 48,030 | +1,512 | 0.24% | 2,557,429 |
| 2017-06-23 | 2017-06-21 | 52.916 | 46,518 | +3,798 | 0.24% | 2,461,536 |
| 2017-06-22 | 2017-06-20 | 55.892 | 42,720 | -2,697 | 0.22% | 2,387,718 |
| 2017-06-21 | 2017-06-19 | 51.924 | 45,417 | +2,382 | 0.23% | 2,358,214 |
| 2017-06-20 | 2017-06-16 | 55.892 | 43,035 | +6,048 | 0.22% | 2,405,324 |
| 2017-06-19 | 2017-06-15 | 60.192 | 36,987 | +9,071 | 0.19% | 2,226,310 |
| 2017-06-16 | 2017-06-14 | 64.160 | 27,916 | +1,512 | 0.14% | 1,791,101 |
| 2017-06-13 | 2017-06-09 | 64.822 | 26,404 | +1,511 | 0.13% | 1,711,555 |
| 2017-06-12 | 2017-06-08 | 64.491 | 24,893 | +2,117 | 0.13% | 1,605,377 |
| 2017-06-09 | 2017-06-07 | 67.468 | 22,776 | -544 | 0.12% | 1,536,642 |
| 2017-06-08 | 2017-06-06 | 68.129 | 23,320 | +2,310 | 0.12% | 1,588,769 |
| 2017-06-07 | 2017-06-05 | 66.145 | 21,010 | +302 | 0.11% | 1,389,700 |
| 2017-06-06 | 2017-06-02 | 71.106 | 20,708 | -30 | 0.11% | 1,472,454 |
| 2017-06-05 | 2017-06-01 | 72.428 | 20,738 | -5 | 0.11% | 1,502,021 |
| 2017-06-02 | 2017-05-31 | 77.059 | 20,743 | -23 | 0.11% | 1,598,426 |
| 2017-06-01 | 2017-05-29 | 75.405 | 20,766 | -90 | 0.11% | 1,565,860 |
| 2017-05-31 | 2017-05-26 | 79.374 | 20,856 | +1,331 | 0.11% | 1,655,417 |
| 2017-05-29 | 2017-05-25 | 81.358 | 19,525 | +4,838 | 0.10% | 1,588,515 |
| 2017-05-26 | 2017-05-24 | 87.642 | 14,687 | -970 | 0.07% | 1,287,194 |
| 2017-05-23 | 2017-05-19 | 80.035 | 15,657 | -604 | 0.08% | 1,253,109 |
| 2017-05-22 | 2017-05-18 | 79.374 | 16,261 | +2,116 | 0.08% | 1,290,695 |
| 2017-05-18 | 2017-05-16 | 81.027 | 14,145 | +1,512 | 0.07% | 1,146,131 |
| 2017-05-17 | 2017-05-15 | 84.335 | 12,633 | +3,024 | 0.06% | 1,065,398 |
| 2017-05-16 | 2017-05-12 | 90.949 | 9,609 | +2,540 | 0.05% | 873,929 |
| 2017-05-15 | 2017-05-11 | 92.603 | 7,069 | +483 | 0.04% | 654,608 |
| 2017-05-12 | 2017-05-10 | 97.563 | 6,586 | -1,511 | 0.03% | 642,553 |
| 2017-05-10 | 2017-05-08 | 92.603 | 8,097 | +3,023 | 0.04% | 749,803 |
| 2017-05-09 | 2017-05-05 | 95.910 | 5,074 | -290 | 0.03% | 486,646 |
| 2017-05-08 | 2017-05-04 | 100.871 | 5,364 | +290 | 0.03% | 541,070 |
| 2017-04-27 | 2017-04-25 | 117.407 | 5,074 | -302 | 0.03% | 595,722 |
| 2017-04-26 | 2017-04-24 | 114.100 | 5,376 | +302 | 0.03% | 613,400 |
| 2017-04-18 | 2017-04-12 | 175.283 | 5,074 | +3,024 | 0.03% | 889,388 |
| 2017-04-05 | 2017-03-31 | 198.434 | 2,050 | -109 | 0.01% | 406,790 |
| 2017-04-03 | 2017-03-30 | 198.434 | 2,159 | -726 | 0.01% | 428,419 |
| 2017-03-31 | 2017-03-29 | 201.741 | 2,885 | -326 | 0.01% | 582,024 |
| 2017-03-30 | 2017-03-28 | 205.049 | 3,211 | +1,161 | 0.02% | 658,411 |
| 2017-03-23 | 2017-03-21 | 195.127 | 2,050 | -605 | 0.01% | 400,010 |
| 2017-03-22 | 2017-03-20 | 195.127 | 2,655 | -266 | 0.01% | 518,062 |
| 2017-03-21 | 2017-03-17 | 198.434 | 2,921 | +569 | 0.01% | 579,626 |
| 2017-03-16 | 2017-03-14 | 201.741 | 2,352 | +302 | 0.01% | 474,496 |
| 2017-03-14 | 2017-03-10 | 188.512 | 2,050 | -1,512 | 0.01% | 386,450 |
| 2017-03-13 | 2017-03-09 | 185.205 | 3,562 | -1,512 | 0.02% | 659,701 |
| 2017-03-10 | 2017-03-08 | 171.976 | 5,074 | -3,023 | 0.03% | 872,607 |
| 2017-03-06 | 2017-03-02 | 191.820 | 8,097 | -303 | 0.04% | 1,553,164 |
| 2017-03-03 | 2017-03-01 | 195.127 | 8,400 | +303 | 0.04% | 1,639,066 |
| 2017-02-22 | 2017-02-20 | 198.434 | 8,097 | -182 | 0.04% | 1,606,721 |
| 2017-02-20 | 2017-02-16 | 198.434 | 8,279 | +303 | 0.04% | 1,642,836 |
| 2017-02-13 | 2017-02-09 | 195.127 | 7,976 | +1,511 | 0.04% | 1,556,332 |
| 2017-01-26 | 2017-01-24 | 201.741 | 6,465 | -302 | 0.03% | 1,304,258 |
| 2017-01-25 | 2017-01-23 | 198.434 | 6,767 | +181 | 0.03% | 1,342,804 |
| 2017-01-24 | 2017-01-20 | 201.741 | 6,586 | -387 | 0.03% | 1,328,669 |
| 2017-01-23 | 2017-01-19 | 205.049 | 6,973 | -641 | 0.04% | 1,429,804 |
| 2017-01-18 | 2017-01-16 | 211.663 | 7,614 | +1,149 | 0.04% | 1,611,603 |
| 2017-01-06 | 2017-01-04 | 211.663 | 6,465 | -556 | 0.03% | 1,368,402 |
| 2017-01-05 | 2017-01-03 | 211.663 | 7,021 | +448 | 0.04% | 1,486,086 |
| 2017-01-04 | 2016-12-30 | 208.356 | 6,573 | +108 | 0.03% | 1,369,523 |
| 2016-12-09 | 2016-12-07 | 208.356 | 6,465 | -60 | 0.03% | 1,347,020 |
| 2016-12-08 | 2016-12-06 | 211.663 | 6,525 | +653 | 0.03% | 1,381,101 |
| 2016-12-06 | 2016-12-02 | 214.970 | 5,872 | -48 | 0.03% | 1,262,306 |
| 2016-12-05 | 2016-12-01 | 224.892 | 5,920 | -1,512 | 0.03% | 1,331,361 |
| 2016-12-02 | 2016-11-30 | 228.199 | 7,432 | +1,294 | 0.04% | 1,695,977 |
| 2016-12-01 | 2016-11-29 | 238.121 | 6,138 | -48 | 0.03% | 1,461,586 |
| 2016-11-30 | 2016-11-28 | 241.428 | 6,186 | -7,620 | 0.03% | 1,493,475 |
| 2016-11-29 | 2016-11-25 | 228.199 | 13,806 | +4,342 | 0.07% | 3,150,519 |
| 2016-11-28 | 2016-11-24 | 214.970 | 9,464 | +1,524 | 0.05% | 2,034,479 |
| 2016-11-25 | 2016-11-23 | 198.434 | 7,940 | +351 | 0.04% | 1,575,567 |
| 2016-11-24 | 2016-11-22 | 211.663 | 7,589 | +3,023 | 0.04% | 1,606,311 |
| 2016-11-22 | 2016-11-18 | 205.049 | 4,566 | +1,512 | 0.02% | 936,252 |
| 2016-11-18 | 2016-11-16 | 208.356 | 3,054 | +1,512 | 0.02% | 636,319 |
| 2016-11-17 | 2016-11-15 | 201.741 | 1,542 | -302 | 0.01% | 311,085 |
| 2016-11-16 | 2016-11-14 | 198.434 | 1,844 | +302 | 0.01% | 365,913 |
| 2016-11-14 | 2016-11-10 | 205.049 | 1,542 | -3,205 | 0.01% | 316,185 |
| 2016-11-11 | 2016-11-09 | 188.512 | 4,747 | +2,757 | 0.02% | 894,868 |
| 2016-11-10 | 2016-11-08 | 224.892 | 1,990 | +424 | 0.01% | 447,535 |
| 2016-11-09 | 2016-11-07 | 228.199 | 1,566 | -1,186 | 0.01% | 357,360 |
| 2016-11-08 | 2016-11-04 | 228.199 | 2,752 | +557 | 0.01% | 628,004 |
| 2016-11-07 | 2016-11-03 | 238.121 | 2,195 | -303 | 0.01% | 522,675 |
| 2016-11-04 | 2016-11-02 | 234.814 | 2,498 | -2,926 | 0.01% | 586,565 |
| 2016-11-03 | 2016-11-01 | 221.585 | 5,424 | -13 | 0.03% | 1,201,876 |
| 2016-11-02 | 2016-10-31 | 221.585 | 5,437 | -9,095 | 0.03% | 1,204,756 |
| 2016-11-01 | 2016-10-28 | 234.814 | 14,532 | +49 | 0.07% | 3,412,313 |
| 2016-10-31 | 2016-10-27 | 231.506 | 14,483 | +2,987 | 0.07% | 3,352,908 |
| 2016-10-28 | 2016-10-26 | 238.121 | 11,496 | -302 | 0.06% | 2,737,438 |
| 2016-10-27 | 2016-10-25 | 238.121 | 11,798 | -182 | 0.06% | 2,809,351 |
| 2016-10-26 | 2016-10-24 | 238.121 | 11,980 | -2,189 | 0.06% | 2,852,689 |
| 2016-10-25 | 2016-10-20 | 231.506 | 14,169 | +1,451 | 0.07% | 3,280,215 |
| 2016-10-24 | 2016-10-19 | 248.043 | 12,718 | -1,729 | 0.06% | 3,154,606 |
| 2016-10-20 | 2016-10-18 | 261.272 | 14,447 | -1,512 | 0.07% | 3,774,591 |
| 2016-10-19 | 2016-10-17 | 264.579 | 15,959 | +2,721 | 0.08% | 4,222,414 |
| 2016-10-18 | 2016-10-14 | 257.964 | 13,238 | +5,141 | 0.07% | 3,414,932 |
| 2016-10-17 | 2016-10-13 | 261.272 | 8,097 | -9,071 | 0.04% | 2,115,516 |
| 2016-10-14 | 2016-10-12 | 257.964 | 17,168 | -12,095 | 0.09% | 4,428,732 |
| 2016-10-13 | 2016-10-11 | 254.657 | 29,263 | +20,863 | 0.15% | 7,452,031 |
| 2016-10-12 | 2016-10-07 | 205.049 | 8,400 | +158 | 0.04% | 1,722,408 |
| 2016-10-11 | 2016-10-06 | 195.127 | 8,242 | +1,669 | 0.04% | 1,608,236 |
| 2016-10-07 | 2016-10-05 | 218.278 | 6,573 | -158 | 0.03% | 1,434,738 |
| 2016-10-06 | 2016-10-04 | 195.127 | 6,731 | +1,960 | 0.03% | 1,313,399 |
| 2016-10-05 | 2016-10-03 | 284.422 | 4,771 | -2,951 | 0.02% | 1,356,979 |
| 2016-10-04 | 2016-09-30 | 284.422 | 7,722 | +241 | 0.04% | 2,196,309 |
| 2016-10-03 | 2016-09-29 | 277.808 | 7,481 | -72 | 0.04% | 2,078,280 |
| 2016-09-30 | 2016-09-28 | 264.579 | 7,553 | +181 | 0.04% | 1,998,364 |
| 2016-09-29 | 2016-09-27 | 251.350 | 7,372 | -3,023 | 0.04% | 1,852,951 |
| 2016-09-28 | 2016-09-26 | 234.814 | 10,395 | -4,500 | 0.05% | 2,440,889 |
| 2016-09-27 | 2016-09-23 | 201.741 | 14,895 | -5,382 | 0.08% | 3,004,937 |
| 2016-09-26 | 2016-09-22 | 168.669 | 20,277 | -2,721 | 0.10% | 3,420,101 |
| 2016-09-23 | 2016-09-21 | 163.708 | 22,998 | +1,089 | 0.12% | 3,764,960 |
| 2016-09-22 | 2016-09-20 | 163.708 | 21,909 | +628 | 0.11% | 3,586,682 |
| 2016-09-21 | 2016-09-19 | 148.826 | 21,281 | +908 | 0.11% | 3,167,157 |
| 2016-09-20 | 2016-09-15 | 142.211 | 20,373 | -303 | 0.10% | 2,897,267 |
| 2016-09-19 | 2016-09-14 | 138.904 | 20,676 | -10,063 | 0.11% | 2,871,977 |
| 2016-09-15 | 2016-09-13 | 130.636 | 30,739 | +19,437 | 0.16% | 4,015,614 |
| 2016-09-13 | 2016-09-09 | 114.100 | 11,302 | -3,786 | 0.06% | 1,289,554 |
| 2016-09-12 | 2016-09-08 | 107.485 | 15,088 | +2,866 | 0.08% | 1,621,736 |
| 2016-09-09 | 2016-09-07 | 107.485 | 12,222 | -302 | 0.06% | 1,313,683 |
| 2016-09-08 | 2016-09-06 | 95.910 | 12,524 | +1,209 | 0.06% | 1,201,175 |
| 2016-09-07 | 2016-09-05 | 92.603 | 11,315 | -3,955 | 0.06% | 1,047,798 |
| 2016-09-06 | 2016-09-02 | 79.043 | 15,270 | +3,968 | 0.08% | 1,206,985 |
| 2016-09-05 | 2016-09-01 | 74.082 | 11,302 | +2,721 | 0.06% | 837,276 |
| 2016-08-23 | 2016-08-19 | 65.814 | 8,581 | -61 | 0.04% | 564,750 |
| 2016-08-10 | 2016-08-08 | 68.460 | 8,642 | -604 | 0.04% | 591,629 |
| 2016-08-09 | 2016-08-05 | 68.129 | 9,246 | +604 | 0.05% | 629,921 |
| 2016-05-05 | 2016-05-03 | 81.358 | 8,642 | +1,597 | 0.05% | 703,096 |
| 2016-05-04 | 2016-04-29 | 82.681 | 7,045 | +278 | 0.04% | 582,487 |
| 2016-05-03 | 2016-04-28 | 82.681 | 6,767 | -290 | 0.04% | 559,502 |
| 2016-04-28 | 2016-04-26 | 81.027 | 7,057 | +895 | 0.04% | 571,809 |
| 2016-04-21 | 2016-04-19 | 90.949 | 6,162 | +544 | 0.04% | 560,428 |
| 2016-04-06 | 2016-04-01 | 90.949 | 5,618 | -593 | 0.03% | 510,951 |
| 2016-04-05 | 2016-03-31 | 99.217 | 6,211 | -1,826 | 0.04% | 616,237 |
| 2016-04-01 | 2016-03-30 | 115.753 | 8,037 | +1,609 | 0.05% | 930,309 |
| 2016-03-31 | 2016-03-29 | 119.060 | 6,428 | -5,128 | 0.04% | 765,321 |
| 2016-03-30 | 2016-03-24 | 117.407 | 11,556 | +5,938 | 0.07% | 1,356,754 |
| 2016-03-29 | 2016-03-23 | 117.407 | 5,618 | -2,419 | 0.03% | 659,592 |
| 2016-03-24 | 2016-03-22 | 112.446 | 8,037 | -3,132 | 0.05% | 903,729 |
| 2016-03-23 | 2016-03-21 | 109.139 | 11,169 | -2,915 | 0.06% | 1,218,971 |
| 2016-03-22 | 2016-03-18 | 97.563 | 14,084 | +3,386 | 0.08% | 1,374,084 |
| 2016-03-21 | 2016-03-17 | 89.295 | 10,698 | -3,761 | 0.06% | 955,282 |
| 2016-03-18 | 2016-03-16 | 77.059 | 14,459 | -944 | 0.08% | 1,114,190 |
| 2016-03-17 | 2016-03-15 | 76.397 | 15,403 | +5,298 | 0.09% | 1,176,745 |
| 2016-03-16 | 2016-03-14 | 78.381 | 10,105 | +859 | 0.06% | 792,045 |
| 2016-03-15 | 2016-03-11 | 82.019 | 9,246 | +1,209 | 0.05% | 758,352 |
| 2016-03-14 | 2016-03-10 | 84.335 | 8,037 | -3,761 | 0.05% | 677,796 |
| 2016-03-11 | 2016-03-09 | 81.358 | 11,798 | +5,333 | 0.07% | 959,862 |
| 2016-03-07 | 2016-03-03 | 62.837 | 6,465 | -387 | 0.04% | 406,244 |
| 2016-03-02 | 2016-02-29 | 65.153 | 6,852 | -2,261 | 0.04% | 446,425 |
| 2016-03-01 | 2016-02-26 | 64.160 | 9,113 | -121 | 0.05% | 584,693 |
| 2016-02-29 | 2016-02-25 | 63.499 | 9,234 | +1,173 | 0.05% | 586,349 |
| 2016-02-26 | 2016-02-24 | 62.837 | 8,061 | +242 | 0.05% | 506,533 |
| 2016-02-23 | 2016-02-19 | 56.884 | 7,819 | -907 | 0.04% | 444,779 |
| 2016-02-19 | 2016-02-17 | 59.530 | 8,726 | +1,512 | 0.05% | 519,461 |
| 2015-12-16 | 2015-12-14 | 63.499 | 7,214 | -1,512 | 0.04% | 458,081 |
| 2015-12-10 | 2015-12-08 | 67.137 | 8,726 | -61 | 0.06% | 585,836 |
| 2015-12-09 | 2015-12-07 | 64.491 | 8,787 | +303 | 0.06% | 566,683 |
| 2015-12-08 | 2015-12-04 | 67.137 | 8,484 | -545 | 0.06% | 569,589 |
| 2015-12-01 | 2015-11-27 | 71.106 | 9,029 | +242 | 0.06% | 642,012 |
| 2015-11-27 | 2015-11-25 | 75.405 | 8,787 | -1,209 | 0.06% | 662,583 |
| 2015-11-26 | 2015-11-24 | 75.074 | 9,996 | +1,209 | 0.07% | 750,442 |
| 2015-11-23 | 2015-11-19 | 84.335 | 8,787 | -302 | 0.06% | 741,047 |
| 2015-11-17 | 2015-11-13 | 87.642 | 9,089 | -145 | 0.06% | 796,576 |
| 2015-11-16 | 2015-11-12 | 84.335 | 9,234 | +145 | 0.06% | 778,745 |
| 2015-11-13 | 2015-11-11 | 87.642 | 9,089 | +1,512 | 0.06% | 796,576 |
| 2015-11-10 | 2015-11-06 | 82.019 | 7,577 | +604 | 0.05% | 621,461 |
| 2015-11-04 | 2015-11-02 | 81.358 | 6,973 | -907 | 0.05% | 567,309 |
| 2015-11-03 | 2015-10-30 | 82.681 | 7,880 | +907 | 0.05% | 651,525 |
| 2015-10-27 | 2015-10-23 | 92.603 | 6,973 | -870 | 0.05% | 645,718 |
| 2015-10-26 | 2015-10-22 | 94.256 | 7,843 | -1,621 | 0.05% | 739,251 |
| 2015-10-23 | 2015-10-20 | 97.563 | 9,464 | +2,491 | 0.06% | 923,340 |
| 2015-10-20 | 2015-10-16 | 85.988 | 6,973 | -302 | 0.06% | 599,595 |
| 2015-10-19 | 2015-10-15 | 87.642 | 7,275 | +302 | 0.06% | 637,594 |
| 2015-10-15 | 2015-10-13 | 95.910 | 6,973 | -6,954 | 0.06% | 668,779 |
| 2015-10-14 | 2015-10-12 | 107.485 | 13,927 | +2,419 | 0.11% | 1,496,946 |
| 2015-10-13 | 2015-10-09 | 78.381 | 11,508 | +4,535 | 0.09% | 902,014 |
| 2015-10-12 | 2015-10-08 | 61.184 | 6,973 | -302 | 0.06% | 426,635 |
| 2015-10-08 | 2015-10-06 | 58.207 | 7,275 | +302 | 0.06% | 423,458 |
| 2015-09-25 | 2015-09-23 | 59.861 | 6,973 | -846 | 0.06% | 417,410 |
| 2015-09-23 | 2015-09-21 | 53.577 | 7,819 | +363 | 0.06% | 418,920 |
| 2015-09-17 | 2015-09-15 | 57.877 | 7,456 | -303 | 0.06% | 431,528 |
| 2015-09-16 | 2015-09-14 | 60.853 | 7,759 | +484 | 0.06% | 472,159 |
| 2015-09-15 | 2015-09-11 | 62.176 | 7,275 | +302 | 0.06% | 452,331 |
| 2015-09-10 | 2015-09-08 | 64.160 | 6,973 | -145 | 0.06% | 447,390 |
| 2015-09-07 | 2015-09-02 | 62.176 | 7,118 | -302 | 0.06% | 442,569 |
| 2015-09-02 | 2015-08-31 | 66.145 | 7,420 | +302 | 0.06% | 490,794 |
| 2015-09-01 | 2015-08-28 | 70.444 | 7,118 | -302 | 0.06% | 501,421 |
| 2015-08-31 | 2015-08-27 | 70.113 | 7,420 | +302 | 0.06% | 520,241 |
| 2015-08-18 | 2015-08-14 | 81.027 | 7,118 | -2,515 | 0.06% | 576,752 |
| 2015-08-17 | 2015-08-13 | 84.335 | 9,633 | -907 | 0.08% | 812,394 |
| 2015-08-14 | 2015-08-12 | 84.335 | 10,540 | -2,843 | 0.08% | 888,886 |
| 2015-08-13 | 2015-08-11 | 90.949 | 13,383 | -326 | 0.11% | 1,217,170 |
| 2015-08-12 | 2015-08-10 | 94.256 | 13,709 | +2,007 | 0.11% | 1,292,158 |
| 2015-08-11 | 2015-08-07 | 94.256 | 11,702 | +303 | 0.09% | 1,102,986 |
| 2015-08-04 | 2015-07-31 | 100.871 | 11,399 | -605 | 0.09% | 1,149,825 |
| 2015-08-03 | 2015-07-30 | 104.178 | 12,004 | +351 | 0.10% | 1,250,552 |
| 2015-07-31 | 2015-07-29 | 105.832 | 11,653 | -4,185 | 0.09% | 1,233,255 |
| 2015-07-30 | 2015-07-28 | 110.792 | 15,838 | +5,443 | 0.13% | 1,754,730 |
| 2015-07-27 | 2015-07-23 | 115.753 | 10,395 | +1,040 | 0.08% | 1,203,255 |
| 2015-07-24 | 2015-07-22 | 109.139 | 9,355 | -2,056 | 0.07% | 1,020,993 |
| 2015-07-23 | 2015-07-21 | 109.139 | 11,411 | -4,100 | 0.09% | 1,245,382 |
| 2015-07-22 | 2015-07-20 | 104.178 | 15,511 | +2,104 | 0.12% | 1,615,904 |
| 2015-07-20 | 2015-07-16 | 94.256 | 13,407 | +2,540 | 0.11% | 1,263,693 |
| 2015-07-17 | 2015-07-15 | 94.256 | 10,867 | +2,419 | 0.09% | 1,024,282 |
| 2015-07-16 | 2015-07-14 | 104.178 | 8,448 | +605 | 0.08% | 880,095 |
| 2015-07-15 | 2015-07-13 | 89.295 | 7,843 | +302 | 0.07% | 700,343 |
| 2015-07-14 | 2015-07-10 | 71.106 | 7,541 | +60 | 0.07% | 536,207 |
| 2015-07-13 | 2015-07-09 | 58.207 | 7,481 | -2 | 0.07% | 435,449 |
| 2015-07-10 | 2015-07-08 | 42.333 | 7,483 | +750 | 0.07% | 316,775 |
| 2015-07-08 | 2015-07-06 | 58.869 | 6,733 | -423 | 0.06% | 396,364 |
| 2015-07-02 | 2015-06-29 | 100.871 | 7,156 | -170 | 0.07% | 721,831 |
| 2015-06-30 | 2015-06-26 | 104.178 | 7,326 | +170 | 0.07% | 763,207 |
| 2015-06-23 | 2015-06-19 | 104.178 | 7,156 | -3,024 | 0.07% | 745,497 |
| 2015-06-17 | 2015-06-15 | 104.178 | 10,180 | +121 | 0.10% | 1,060,531 |
| 2015-06-12 | 2015-06-10 | 114.100 | 10,059 | -145 | 0.09% | 1,147,728 |
| 2015-06-11 | 2015-06-09 | 117.407 | 10,204 | -5,261 | 0.10% | 1,198,020 |
| 2015-06-09 | 2015-06-05 | 125.675 | 15,465 | +3,785 | 0.16% | 1,943,563 |
| 2015-06-08 | 2015-06-04 | 128.982 | 11,680 | -1,621 | 0.12% | 1,506,512 |
| 2015-06-05 | 2015-06-03 | 135.597 | 13,301 | -1,403 | 0.13% | 1,803,571 |
| 2015-06-04 | 2015-06-02 | 125.675 | 14,704 | +2,323 | 0.15% | 1,847,924 |
| 2015-06-03 | 2015-06-01 | 128.982 | 12,381 | -907 | 0.12% | 1,596,928 |
| 2015-06-02 | 2015-05-29 | 130.636 | 13,288 | -1,125 | 0.13% | 1,735,888 |
| 2015-06-01 | 2015-05-28 | 130.636 | 14,413 | +181 | 0.15% | 1,882,854 |
| 2015-05-28 | 2015-05-26 | 130.636 | 14,232 | -1,814 | 0.14% | 1,859,209 |
| 2015-05-27 | 2015-05-22 | 130.636 | 16,046 | +145 | 0.16% | 2,096,182 |
| 2015-05-26 | 2015-05-21 | 135.597 | 15,901 | -605 | 0.16% | 2,156,122 |
| 2015-05-22 | 2015-05-20 | 137.250 | 16,506 | -786 | 0.17% | 2,265,453 |
| 2015-05-21 | 2015-05-19 | 133.943 | 17,292 | +436 | 0.17% | 2,316,143 |
| 2015-05-20 | 2015-05-18 | 125.675 | 16,856 | +1,632 | 0.17% | 2,118,377 |
| 2015-05-18 | 2015-05-14 | 127.329 | 15,224 | +3,931 | 0.15% | 1,938,450 |
| 2015-05-15 | 2015-05-13 | 135.597 | 11,293 | +2,637 | 0.11% | 1,531,293 |
| 2015-05-12 | 2015-05-08 | 125.675 | 8,656 | +48 | 0.09% | 1,087,842 |
| 2015-05-11 | 2015-05-07 | 125.675 | 8,608 | -1,088 | 0.09% | 1,081,810 |
| 2015-05-08 | 2015-05-06 | 128.982 | 9,696 | +3,652 | 0.10% | 1,250,611 |
| 2015-05-07 | 2015-05-05 | 130.636 | 6,044 | +907 | 0.06% | 789,563 |
| 2015-05-06 | 2015-05-04 | 135.597 | 5,137 | -193 | 0.05% | 696,560 |
| 2015-05-05 | 2015-04-30 | 133.943 | 5,330 | -169 | 0.05% | 713,916 |
| 2015-05-04 | 2015-04-29 | 133.943 | 5,499 | -3,988 | 0.06% | 736,553 |
| 2015-04-30 | 2015-04-28 | 147.172 | 9,487 | +3,556 | 0.10% | 1,396,221 |
| 2015-04-29 | 2015-04-27 | 122.368 | 5,931 | +605 | 0.06% | 725,763 |
| 2015-04-28 | 2015-04-24 | 128.982 | 5,326 | +363 | 0.05% | 686,959 |
| 2015-04-23 | 2015-04-21 | 143.865 | 4,963 | +306 | 0.05% | 714,001 |
| 2015-04-22 | 2015-04-20 | 148.826 | 4,657 | +242 | 0.05% | 693,081 |
| 2015-04-20 | 2015-04-16 | 165.362 | 4,415 | +193 | 0.04% | 730,072 |
| 2015-04-16 | 2015-04-14 | 165.362 | 4,222 | +49 | 0.04% | 698,157 |
| 2015-04-15 | 2015-04-13 | 175.283 | 4,173 | +302 | 0.04% | 731,458 |
| 2015-04-10 | 2015-04-08 | 153.786 | 3,871 | +303 | 0.04% | 595,307 |
| 2015-04-08 | 2015-04-01 | 178.591 | 3,568 | -3,024 | 0.04% | 637,212 |
| 2015-04-02 | 2015-03-31 | 185.205 | 6,592 | +3,024 | 0.07% | 1,220,873 |
| 2015-03-30 | 2015-03-26 | 178.591 | 3,568 | -182 | 0.04% | 637,212 |
| 2015-03-27 | 2015-03-25 | 185.205 | 3,750 | -181 | 0.04% | 694,519 |
| 2015-03-26 | 2015-03-24 | 175.283 | 3,931 | +604 | 0.04% | 689,039 |
| 2015-03-25 | 2015-03-23 | 205.049 | 3,327 | -641 | 0.03% | 682,197 |
| 2015-03-24 | 2015-03-20 | 218.278 | 3,968 | +303 | 0.04% | 866,125 |
| 2015-03-23 | 2015-03-19 | 228.199 | 3,665 | +218 | 0.04% | 836,350 |
| 2015-03-20 | 2015-03-18 | 221.585 | 3,447 | -182 | 0.03% | 763,803 |
| 2015-03-19 | 2015-03-17 | 224.892 | 3,629 | -472 | 0.04% | 816,133 |
| 2015-03-18 | 2015-03-16 | 234.814 | 4,101 | -1,935 | 0.04% | 962,971 |
| 2015-03-17 | 2015-03-13 | 195.127 | 6,036 | +1,077 | 0.06% | 1,177,786 |
| 2015-03-16 | 2015-03-12 | 152.133 | 4,959 | -3,992 | 0.05% | 754,427 |
| 2015-03-13 | 2015-03-11 | 147.172 | 8,951 | +5,927 | 0.09% | 1,317,336 |
| 2015-03-11 | 2015-03-09 | 128.982 | 3,024 | +605 | 0.03% | 390,042 |
| 2015-03-03 | 2015-02-27 | 132.289 | 2,419 | -654 | 0.02% | 320,008 |
| 2015-03-02 | 2015-02-26 | 130.636 | 3,073 | +654 | 0.03% | 401,444 |
| 2015-02-12 | 2015-02-10 | 124.021 | 2,419 | +121 | 0.02% | 300,008 |
| 2015-02-04 | 2015-02-02 | 143.865 | 2,298 | -363 | 0.02% | 330,601 |
| 2015-01-28 | 2015-01-26 | 155.440 | 2,661 | +266 | 0.03% | 413,626 |
| 2015-01-27 | 2015-01-23 | 168.669 | 2,395 | -1,935 | 0.02% | 403,962 |
| 2015-01-26 | 2015-01-22 | 158.747 | 4,330 | +1,995 | 0.04% | 687,376 |
| 2015-01-23 | 2015-01-21 | 140.558 | 2,335 | -121 | 0.02% | 328,202 |
| 2015-01-21 | 2015-01-19 | 143.865 | 2,456 | +121 | 0.02% | 353,332 |
| 2015-01-15 | 2015-01-13 | 163.708 | 2,335 | -604 | 0.02% | 382,259 |
| 2015-01-14 | 2015-01-12 | 158.747 | 2,939 | -4,596 | 0.03% | 466,558 |
| 2015-01-13 | 2015-01-09 | 178.591 | 7,535 | +2,177 | 0.08% | 1,345,681 |
| 2015-01-12 | 2015-01-08 | 148.826 | 5,358 | +3,084 | 0.05% | 797,408 |
| 2015-01-09 | 2015-01-07 | 205.049 | 2,274 | -121 | 0.02% | 466,280 |
| 2014-12-18 | 2014-12-16 | 294.344 | 2,395 | -605 | 0.02% | 704,954 |
| 2014-12-17 | 2014-12-15 | 310.880 | 3,000 | -907 | 0.03% | 932,640 |
| 2014-12-16 | 2014-12-12 | 254.657 | 3,907 | +1,512 | 0.04% | 994,945 |
| 2014-12-12 | 2014-12-10 | 267.886 | 2,395 | +60 | 0.02% | 641,587 |
| 2014-12-11 | 2014-12-09 | 277.808 | 2,335 | +61 | 0.02% | 648,681 |
| 2014-12-10 | 2014-12-08 | 284.422 | 2,274 | -1,694 | 0.02% | 646,776 |
| 2014-12-08 | 2014-12-04 | 304.266 | 3,968 | +61 | 0.04% | 1,207,326 |
| 2014-12-05 | 2014-12-03 | 294.344 | 3,907 | +60 | 0.04% | 1,150,002 |
| 2014-12-04 | 2014-12-02 | 304.266 | 3,847 | +30 | 0.04% | 1,170,510 |
| 2014-12-02 | 2014-11-28 | 337.338 | 3,817 | +1,512 | 0.04% | 1,287,619 |
| 2014-12-01 | 2014-11-27 | 324.109 | 2,305 | -181 | 0.02% | 747,071 |
| 2014-11-28 | 2014-11-26 | 350.567 | 2,486 | -968 | 0.03% | 871,509 |
| 2014-11-27 | 2014-11-25 | 350.567 | 3,454 | +907 | 0.03% | 1,210,858 |
| 2014-11-26 | 2014-11-24 | 284.422 | 2,547 | +242 | 0.03% | 724,423 |
| 2014-11-19 | 2014-11-17 | 307.573 | 2,305 | -786 | 0.02% | 708,956 |
| 2014-11-18 | 2014-11-14 | 304.266 | 3,091 | +363 | 0.03% | 940,485 |
| 2014-11-14 | 2014-11-12 | 297.651 | 2,728 | +786 | 0.03% | 811,992 |
| 2014-11-13 | 2014-11-11 | 340.645 | 1,942 | -3,024 | 0.02% | 661,533 |
| 2014-11-12 | 2014-11-10 | 373.718 | 4,966 | -604 | 0.05% | 1,855,882 |
| 2014-11-11 | 2014-11-07 | 370.410 | 5,570 | +758 | 0.06% | 2,063,186 |
| 2014-11-10 | 2014-11-06 | 377.025 | 4,812 | -227 | 0.05% | 1,814,243 |
| 2014-11-07 | 2014-11-05 | 386.947 | 5,039 | +1,961 | 0.05% | 1,949,824 |
| 2014-11-06 | 2014-11-04 | 390.254 | 3,078 | +2,056 | 0.03% | 1,201,201 |
| 2014-11-05 | 2014-11-03 | 320.802 | 1,022 | +605 | 0.01% | 327,859 |
| 2014-11-03 | 2014-10-30 | 267.886 | 417 | +302 | 0.00% | 111,708 |
| 2014-10-31 | 2014-10-29 | 274.501 | 115 | -1,936 | 0.00% | 31,568 |
| 2014-10-30 | 2014-10-28 | 287.729 | 2,051 | +606 | 0.02% | 590,133 |
| 2014-10-29 | 2014-10-27 | 251.350 | 1,445 | +1,209 | 0.01% | 363,201 |
| 2014-10-28 | 2014-10-24 | 211.663 | 236 | -163 | 0.00% | 49,952 |
| 2014-10-27 | 2014-10-23 | 171.976 | 399 | -1,875 | 0.00% | 68,619 |
| 2014-10-24 | 2014-10-22 | 165.362 | 2,274 | -2,358 | 0.02% | 376,033 |
| 2014-10-23 | 2014-10-21 | 168.669 | 4,632 | +4,354 | 0.05% | 781,275 |
| 2014-10-22 | 2014-10-20 | 150.479 | 278 | -60 | 0.00% | 41,833 |
| 2014-10-15 | 2014-10-13 | 142.211 | 338 | -121 | 0.00% | 48,067 |
| 2014-10-14 | 2014-10-10 | 148.826 | 459 | +121 | 0.00% | 68,311 |
| 2014-10-07 | 2014-10-03 | 145.518 | 338 | +134 | 0.00% | 49,185 |
| 2014-10-06 | 2014-09-30 | 132.289 | 204 | -302 | 0.00% | 26,987 |
| 2014-10-03 | 2014-09-29 | 132.289 | 506 | -1,814 | 0.01% | 66,938 |
| 2014-09-30 | 2014-09-26 | 130.636 | 2,320 | +1,814 | 0.02% | 303,075 |
| 2014-09-29 | 2014-09-25 | 125.675 | 506 | -1,814 | 0.01% | 63,592 |
| 2014-09-26 | 2014-09-24 | 140.558 | 2,320 | -7,287 | 0.02% | 326,093 |
| 2014-09-25 | 2014-09-23 | 147.172 | 9,607 | +1,847 | 0.10% | 1,413,881 |
| 2014-09-24 | 2014-09-22 | 130.636 | 7,760 | -3,145 | 0.08% | 1,013,734 |
| 2014-09-23 | 2014-09-19 | 104.178 | 10,905 | +6,048 | 0.11% | 1,136,060 |
| 2014-09-22 | 2014-09-18 | 82.019 | 4,857 | -907 | 0.05% | 398,368 |
| 2014-09-19 | 2014-09-17 | 81.689 | 5,764 | -7,620 | 0.06% | 470,854 |
| 2014-09-18 | 2014-09-16 | 87.642 | 13,384 | -1,935 | 0.13% | 1,172,997 |
| 2014-09-17 | 2014-09-15 | 84.335 | 15,319 | +7,438 | 0.15% | 1,291,920 |
| 2014-09-16 | 2014-09-12 | 67.137 | 7,881 | +1,149 | 0.08% | 529,106 |
| 2014-09-15 | 2014-09-11 | 72.428 | 6,732 | -3,326 | 0.07% | 487,588 |
| 2014-09-12 | 2014-09-10 | 64.491 | 10,058 | +726 | 0.10% | 648,651 |
| 2014-09-11 | 2014-09-08 | 58.538 | 9,332 | +907 | 0.09% | 546,277 |
| 2014-09-10 | 2014-09-05 | 48.616 | 8,425 | -3,810 | 0.08% | 409,593 |
| 2014-09-08 | 2014-09-04 | 43.656 | 12,235 | +302 | 0.12% | 534,125 |
| 2014-09-05 | 2014-09-03 | 38.695 | 11,933 | -665 | 0.12% | 461,743 |
| 2014-09-04 | 2014-09-02 | 34.065 | 12,598 | +4,294 | 0.13% | 429,145 |
| 2014-09-03 | 2014-09-01 | 38.695 | 8,304 | +302 | 0.08% | 321,320 |
| 2014-09-02 | 2014-08-29 | 40.348 | 8,002 | +2,359 | 0.08% | 322,867 |
| 2014-08-29 | 2014-08-27 | 39.687 | 5,643 | -1,240 | 0.06% | 223,953 |
| 2014-08-27 | 2014-08-25 | 45.309 | 6,883 | -302 | 0.07% | 311,863 |
| 2014-08-26 | 2014-08-22 | 50.601 | 7,185 | -605 | 0.07% | 363,566 |
| 2014-08-25 | 2014-08-21 | 55.892 | 7,790 | +605 | 0.08% | 435,401 |
| 2014-08-22 | 2014-08-20 | 62.837 | 7,185 | -605 | 0.07% | 451,487 |
| 2014-08-21 | 2014-08-19 | 61.184 | 7,790 | +605 | 0.08% | 476,622 |
| 2014-08-20 | 2014-08-18 | 58.207 | 7,185 | -605 | 0.07% | 418,220 |
| 2014-08-19 | 2014-08-15 | 62.176 | 7,790 | +1,391 | 0.08% | 484,351 |
| 2014-08-18 | 2014-08-14 | 72.098 | 6,399 | -3,348 | 0.06% | 461,353 |
| 2014-08-15 | 2014-08-13 | 79.043 | 9,747 | -2,842 | 0.10% | 770,431 |
| 2014-08-14 | 2014-08-12 | 59.200 | 12,589 | +7,061 | 0.13% | 745,263 |
| 2014-08-13 | 2014-08-11 | 59.530 | 5,528 | +1,270 | 0.06% | 329,083 |
| 2014-08-11 | 2014-08-07 | 48.947 | 4,258 | -121 | 0.04% | 208,417 |
| 2014-08-08 | 2014-08-06 | 51.924 | 4,379 | -272 | 0.04% | 227,373 |
| 2014-08-07 | 2014-08-05 | 47.624 | 4,651 | +333 | 0.05% | 221,500 |
| 2014-08-06 | 2014-08-04 | 46.301 | 4,318 | +846 | 0.04% | 199,929 |
| 2014-08-05 | 2014-08-01 | 39.356 | 3,472 | -1,511 | 0.03% | 136,644 |
| 2014-08-04 | 2014-07-31 | 39.687 | 4,983 | +907 | 0.05% | 197,759 |
| 2014-07-29 | 2014-07-25 | 37.702 | 4,076 | -2,661 | 0.04% | 153,675 |
| 2014-07-25 | 2014-07-23 | 36.710 | 6,737 | +302 | 0.07% | 247,317 |
| 2014-07-24 | 2014-07-22 | 36.380 | 6,435 | +2,117 | 0.06% | 234,103 |
| 2014-07-23 | 2014-07-21 | 42.002 | 4,318 | +1,753 | 0.04% | 181,364 |
| 2014-07-22 | 2014-07-18 | 41.340 | 2,565 | -4,233 | 0.03% | 106,038 |
| 2014-07-21 | 2014-07-17 | 36.049 | 6,798 | +4,566 | 0.07% | 245,060 |
| 2014-07-08 | 2014-07-04 | 58.869 | 2,232 | -2,421 | 0.02% | 131,395 |
| 2014-07-04 | 2014-07-02 | 20.505 | 4,653 | -907 | 0.05% | 95,409 |
| 2014-06-26 | 2014-06-24 | 18.851 | 5,560 | -1,512 | 0.06% | 104,813 |
| 2014-06-25 | 2014-06-23 | 18.521 | 7,072 | +2,419 | 0.07% | 130,977 |
| 2014-06-17 | 2014-06-13 | 23.812 | 4,653 | +1,543 | 0.05% | 110,798 |
| 2014-06-06 | 2014-06-04 | 23.481 | 3,110 | -22 | 0.05% | 73,027 |
| 2014-05-30 | 2014-05-28 | 27.119 | 3,132 | -30 | 0.05% | 84,938 |
| 2014-05-05 | 2014-04-30 | 25.785 | 3,162 | -894 | 0.05% | 81,533 |
| 2014-04-25 | 2014-04-23 | 29.395 | 4,056 | +21 | 0.05% | 119,227 |
| 2014-04-22 | 2014-04-16 | 33.521 | 4,035 | -1,164 | 0.05% | 135,256 |
| 2014-04-17 | 2014-04-15 | 34.036 | 5,199 | -2,637 | 0.06% | 176,956 |
| 2014-04-16 | 2014-04-14 | 33.779 | 7,836 | -4,344 | 0.09% | 264,689 |
| 2014-03-26 | 2014-03-24 | 31.458 | 12,180 | -1,396 | 0.16% | 383,158 |
| 2014-03-24 | 2014-03-20 | 31.716 | 13,576 | -155 | 0.17% | 430,574 |
| 2014-03-21 | 2014-03-19 | 32.747 | 13,731 | -775 | 0.18% | 449,652 |
| 2014-03-06 | 2014-03-04 | 32.489 | 14,506 | +465 | 0.19% | 471,291 |
| 2014-03-05 | 2014-03-03 | 29.395 | 14,041 | +233 | 0.18% | 412,737 |
| 2014-03-04 | 2014-02-28 | 30.427 | 13,808 | +77 | 0.18% | 420,130 |
| 2014-02-28 | 2014-02-26 | 29.137 | 13,731 | +49 | 0.18% | 400,084 |
| 2014-02-26 | 2014-02-24 | 30.942 | 13,682 | -2,404 | 0.17% | 423,352 |
| 2014-02-25 | 2014-02-21 | 32.489 | 16,086 | +1,241 | 0.21% | 522,624 |
| 2014-02-21 | 2014-02-19 | 35.584 | 14,845 | -388 | 0.19% | 528,239 |
| 2014-02-20 | 2014-02-18 | 23.722 | 15,233 | +388 | 0.19% | 361,363 |
| 2014-01-17 | 2014-01-15 | 27.332 | 14,845 | +29 | 0.19% | 405,749 |
| 2014-01-16 | 2014-01-14 | 27.332 | 14,816 | +776 | 0.19% | 404,956 |
| 2014-01-14 | 2014-01-10 | 29.137 | 14,040 | +388 | 0.18% | 409,088 |
| 2013-12-20 | 2013-12-18 | 28.879 | 13,652 | -233 | 0.17% | 394,262 |
| 2013-12-19 | 2013-12-17 | 30.427 | 13,885 | -155 | 0.18% | 422,473 |
| 2013-12-12 | 2013-12-10 | 31.716 | 14,040 | -3,878 | 0.18% | 445,290 |
| 2013-12-11 | 2013-12-09 | 33.779 | 17,918 | -16,599 | 0.23% | 605,246 |
| 2013-11-27 | 2013-11-25 | 43.835 | 34,517 | +11,945 | 0.44% | 1,513,049 |
| 2013-11-22 | 2013-11-20 | 39.194 | 22,572 | +1,163 | 0.29% | 884,677 |
| 2013-11-21 | 2013-11-19 | 38.936 | 21,409 | +1,784 | 0.27% | 833,574 |
| 2013-11-20 | 2013-11-18 | 38.420 | 19,625 | +2,482 | 0.25% | 753,992 |
| 2013-11-19 | 2013-11-15 | 38.678 | 17,143 | +1,552 | 0.22% | 663,054 |
| 2013-11-15 | 2013-11-13 | 38.678 | 15,591 | +1,163 | 0.20% | 603,026 |
| 2013-11-13 | 2013-11-11 | 35.584 | 14,428 | -1,163 | 0.18% | 513,400 |
| 2013-11-12 | 2013-11-08 | 38.162 | 15,591 | -233 | 0.20% | 594,986 |
| 2013-11-06 | 2013-11-04 | 55.438 | 15,824 | +8,959 | 0.20% | 877,255 |
| 2013-10-31 | 2013-10-29 | 62.916 | 6,865 | -2,094 | 0.18% | 431,918 |
| 2013-10-30 | 2013-10-28 | 58.017 | 8,959 | -543 | 0.24% | 519,772 |
| 2013-10-29 | 2013-10-25 | 63.174 | 9,502 | -6,244 | 0.25% | 600,277 |
| 2013-10-28 | 2013-10-24 | 63.174 | 15,746 | +2,792 | 0.21% | 994,735 |
| 2013-10-22 | 2013-10-18 | 56.727 | 12,954 | -1,707 | 0.17% | 734,848 |
| 2013-10-18 | 2013-10-16 | 56.727 | 14,661 | +3,103 | 0.19% | 831,682 |
| 2013-10-10 | 2013-10-08 | 60.595 | 11,558 | -931 | 0.15% | 700,360 |
| 2013-10-09 | 2013-10-07 | 59.951 | 12,489 | +931 | 0.17% | 748,724 |
| 2013-09-23 | 2013-09-18 | 58.017 | 11,558 | +2,017 | 0.15% | 670,558 |
| 2013-09-19 | 2013-09-17 | 58.017 | 9,541 | -466 | 0.13% | 553,538 |
| 2013-09-18 | 2013-09-16 | 55.438 | 10,007 | +1,707 | 0.13% | 554,770 |
| 2013-08-06 | 2013-08-02 | 53.504 | 8,300 | +155 | 0.11% | 444,086 |
| 2013-08-01 | 2013-07-30 | 55.438 | 8,145 | -466 | 0.11% | 451,544 |
| 2013-07-31 | 2013-07-29 | 55.438 | 8,611 | +156 | 0.11% | 477,379 |
| 2013-07-17 | 2013-07-15 | 45.124 | 8,455 | +1,551 | 0.11% | 381,525 |
| 2013-07-15 | 2013-07-11 | 50.281 | 6,904 | +2,637 | 0.09% | 347,141 |
| 2013-07-12 | 2013-07-10 | 48.992 | 4,267 | +310 | 0.06% | 209,049 |
| 2013-07-11 | 2013-07-09 | 48.992 | 3,957 | -310 | 0.05% | 193,861 |
| 2013-07-04 | 2013-07-02 | 50.926 | 4,267 | -776 | 0.06% | 217,300 |
| 2013-07-03 | 2013-06-28 | 54.149 | 5,043 | +1,707 | 0.07% | 273,073 |
| 2013-07-02 | 2013-06-27 | 59.306 | 3,336 | +775 | 0.05% | 197,845 |
| 2013-06-25 | 2013-06-21 | 42.546 | 2,561 | +931 | 0.04% | 108,959 |
| 2013-05-31 | 2013-05-29 | 54.794 | 1,630 | -3,102 | 0.02% | 89,314 |
| 2013-05-23 | 2013-05-21 | 67.042 | 4,732 | +155 | 0.08% | 317,241 |
| 2013-05-06 | 2013-05-02 | 81.223 | 4,577 | +465 | 0.08% | 371,760 |
| 2013-04-29 | 2013-04-25 | 83.802 | 4,112 | +776 | 0.07% | 344,594 |
| 2013-04-23 | 2013-04-19 | 85.091 | 3,336 | -1,086 | 0.05% | 283,864 |
| 2013-04-22 | 2013-04-18 | 88.959 | 4,422 | -310 | 0.07% | 393,377 |
| 2013-04-19 | 2013-04-17 | 88.959 | 4,732 | +1,396 | 0.08% | 420,954 |
| 2013-04-18 | 2013-04-16 | 74.777 | 3,336 | -155 | 0.05% | 249,457 |
| 2013-04-15 | 2013-04-11 | 73.488 | 3,491 | +620 | 0.06% | 256,546 |
| 2013-04-11 | 2013-04-09 | 82.513 | 2,871 | +310 | 0.09% | 236,894 |
| 2013-03-27 | 2013-03-25 | 114.744 | 2,561 | +156 | 0.08% | 293,860 |
| 2013-03-26 | 2013-03-22 | 107.009 | 2,405 | -776 | 0.08% | 257,356 |
| 2013-03-25 | 2013-03-21 | 109.587 | 3,181 | +776 | 0.12% | 348,597 |
| 2013-03-13 | 2013-03-11 | 113.455 | 2,405 | -466 | 0.09% | 272,859 |
| 2013-03-12 | 2013-03-08 | 117.323 | 2,871 | +2,792 | 0.11% | 336,834 |
| 2013-03-11 | 2013-03-07 | 110.876 | 79 | -1,551 | 0.00% | 8,759 |
| 2013-03-08 | 2013-03-06 | 113.455 | 1,630 | -155 | 0.06% | 184,932 |
| 2013-03-07 | 2013-03-05 | 96.695 | 1,785 | +1,706 | 0.07% | 172,600 |
| 2013-03-06 | 2013-03-04 | 78.645 | 79 | -620 | 0.00% | 6,213 |
| 2013-03-05 | 2013-03-01 | 81.223 | 699 | +620 | 0.03% | 56,775 |
| 2013-02-28 | 2013-02-26 | 73.488 | 79 | -465 | 0.00% | 5,806 |
| 2013-02-27 | 2013-02-25 | 73.488 | 544 | +310 | 0.02% | 39,977 |
| 2013-02-26 | 2013-02-22 | 65.752 | 234 | -155 | 0.01% | 15,386 |
| 2013-02-25 | 2013-02-21 | 77.356 | 389 | -931 | 0.01% | 30,091 |
| 2013-02-22 | 2013-02-20 | 78.645 | 1,320 | +1,241 | 0.05% | 103,811 |
| 2013-02-20 | 2013-02-18 | 76.066 | 79 | -930 | 0.00% | 6,009 |
| 2013-02-19 | 2013-02-15 | 48.347 | 1,009 | +930 | 0.04% | 48,782 |
| 2013-02-14 | 2013-02-07 | 39.967 | 79 | -2,637 | 0.00% | 3,157 |
| 2013-02-08 | 2013-02-06 | 41.256 | 2,716 | -775 | 0.10% | 112,052 |
| 2013-02-07 | 2013-02-05 | 39.967 | 3,491 | +3,412 | 0.13% | 139,525 |
| 2012-11-09 | 2012-11-07 | 29.653 | 79 | -2,326 | 0.00% | 2,343 |
| 2012-11-08 | 2012-11-06 | 29.653 | 2,405 | +2,326 | 0.09% | 71,315 |
| 2012-09-07 | 2012-09-05 | 32.876 | 79 | -155 | 0.00% | 2,597 |
| 2012-09-04 | 2012-08-31 | 36.099 | 234 | -775 | 0.01% | 8,447 |
| 2012-08-31 | 2012-08-29 | 35.455 | 1,009 | +310 | 0.04% | 35,774 |
| 2012-08-30 | 2012-08-28 | 36.744 | 699 | -155 | 0.03% | 25,684 |
| 2012-08-29 | 2012-08-27 | 38.678 | 854 | +620 | 0.03% | 33,031 |
| 2012-08-13 | 2012-08-09 | 33.521 | 234 | -155 | 0.01% | 7,844 |
| 2012-04-20 | 2012-04-18 | 34.810 | 389 | +155 | 0.02% | 13,541 |
| 2012-03-23 | 2012-03-21 | 52.215 | 234 | +155 | 0.01% | 12,218 |
| 2012-02-13 | 2012-02-09 | 53.504 | 79 | -620 | 0.00% | 4,227 |
| 2012-02-10 | 2012-02-08 | 48.347 | 699 | +620 | 0.03% | 33,795 |
| 2011-11-08 | 2011-11-04 | 131.505 | 79 | -265 | 0.00% | 10,389 |
| 2011-11-07 | 2011-11-03 | 295.270 | 344 | +118 | 0.01% | 101,573 |
| 2011-11-02 | 2011-10-31 | 295.270 | 226 | +3 | 0.01% | 66,731 |
| 2011-10-14 | 2011-10-12 | 295.270 | 223 | -3 | 0.04% | 65,845 |
| 2011-10-13 | 2011-10-11 | 295.270 | 226 | +198 | 0.04% | 66,731 |
| 2011-10-11 | 2011-10-07 | 295.270 | 28 | -198 | 0.00% | 8,268 |
| 2009-04-22 | 2009-04-20 | 300.361 | 226 | +147 | 0.04% | 67,882 |
| 2009-04-20 | 2009-04-16 | 290.179 | 79 | -49 | 0.01% | 22,924 |
| 2009-03-17 | 2009-03-13 | 194.471 | 128 | -49 | 0.02% | 24,892 |
| 2009-03-12 | 2009-03-10 | 197.526 | 177 | +49 | 0.03% | 34,962 |
| 2009-02-25 | 2009-02-23 | 248.434 | 128 | -49 | 0.02% | 31,800 |
| 2009-02-23 | 2009-02-19 | 259.634 | 177 | +49 | 0.03% | 45,955 |
| 2009-02-18 | 2009-02-16 | 290.179 | 128 | -49 | 0.02% | 37,143 |
| 2009-02-17 | 2009-02-13 | 250.470 | 177 | +49 | 0.03% | 44,333 |
| 2009-02-13 | 2009-02-11 | 305.452 | 128 | +49 | 0.02% | 39,098 |
| 2008-09-23 | 2008-09-19 | 483.632 | 79 | -39 | 0.01% | 38,207 |
| 2008-09-22 | 2008-09-18 | 493.814 | 118 | +39 | 0.02% | 58,270 |
| 2008-06-05 | 2008-06-03 | 696.812 | 79 | -5 | 0.01% | 55,048 |
| 2008-04-18 | 2008-04-16 | 629.994 | 84 | -63 | 0.01% | 52,920 |
| 2008-04-16 | 2008-04-14 | 620.449 | 147 | +63 | 0.02% | 91,206 |
| 2008-03-25 | 2008-03-19 | 658.630 | 84 | -21 | 0.01% | 55,325 |
| 2008-03-20 | 2008-03-18 | 639.540 | 105 | -21 | 0.02% | 67,152 |
| 2007-12-20 | 2007-12-18 | 677.721 | 126 | -42 | 0.02% | 85,393 |
| 2007-12-19 | 2007-12-17 | 696.812 | 168 | -83 | 0.03% | 117,064 |
| 2007-12-10 | 2007-12-06 | 706.357 | 251 | +83 | 0.04% | 177,296 |
| 2007-11-30 | 2007-11-28 | 763.630 | 168 | -42 | 0.03% | 128,290 |
| 2007-11-26 | 2007-11-22 | 773.175 | 210 | -31 | 0.03% | 162,367 |
| 2007-10-18 | 2007-10-16 | 925.901 | 241 | -136 | 0.04% | 223,142 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 377 | -21 | 0.06% | 377,853 |
| 2007-09-27 | 2007-09-24 | 868.629 | 398 | +21 | 0.06% | 345,714 |
| 2007-09-25 | 2007-09-21 | 897.265 | 377 | +167 | 0.06% | 338,269 |
| 2007-09-20 | 2007-09-18 | 1030.900 | 210 | -41 | 0.03% | 216,489 |
| 2007-09-06 | 2007-09-04 | 983.173 | 251 | +41 | 0.04% | 246,776 |
| 2007-08-28 | 2007-08-24 | 906.810 | 210 | +32 | 0.03% | 190,430 |
| 2007-08-21 | 2007-08-17 | 820.902 | 178 | -367 | 0.03% | 146,121 |
| 2007-08-14 | 2007-08-10 | 1078.627 | 545 | -21 | 0.09% | 587,852 |
| 2007-08-13 | 2007-08-09 | 1126.354 | 566 | +32 | 0.09% | 637,516 |
| 2007-08-08 | 2007-08-06 | 1164.535 | 534 | +21 | 0.08% | 621,862 |
| 2007-08-06 | 2007-08-02 | 1259.989 | 513 | -21 | 0.08% | 646,374 |
| 2007-08-03 | 2007-08-01 | 1317.261 | 534 | -11 | 0.08% | 703,417 |
| 2007-07-31 | 2007-07-27 | 1326.806 | 545 | -21 | 0.09% | 723,109 |
| 2007-07-30 | 2007-07-26 | 1345.897 | 566 | -21 | 0.09% | 761,778 |
| 2007-07-26 | 2007-07-24 | 1374.533 | 587 | -104 | 0.10% | 806,851 |
| 2007-07-25 | 2007-07-23 | 1374.533 | 691 | -214 | 0.11% | 949,802 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 905 | -53 | 0.15% | 1,252,591 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 958 | +308 | 0.16% | 1,353,381 |
| 2007-07-20 | 2007-07-18 | 1288.625 | 650 | -31 | 0.11% | 837,606 |
| 2007-07-18 | 2007-07-16 | 1240.898 | 681 | +11 | 0.11% | 845,052 |
| 2007-07-17 | 2007-07-13 | 1240.898 | 670 | +41 | 0.11% | 831,402 |
| 2007-07-16 | 2007-07-12 | 1240.898 | 629 | +55 | 0.10% | 780,525 |
| 2007-07-13 | 2007-07-11 | 1269.534 | 574 | -11 | 0.09% | 728,713 |
| 2007-07-11 | 2007-07-09 | 1307.716 | 585 | +11 | 0.10% | 765,014 |
| 2007-07-09 | 2007-07-05 | 1269.534 | 574 | -419 | 0.09% | 728,713 |
| 2007-07-06 | 2007-07-04 | 1317.261 | 993 | -11 | 0.16% | 1,308,040 |
| 2007-07-04 | 2007-06-29 | 1307.716 | 1,004 | -136 | 0.16% | 1,312,946 |
| 2007-06-29 | 2007-06-27 | 1364.988 | 1,140 | +21 | 0.22% | 1,556,086 |
| 2007-06-28 | 2007-06-26 | 1393.624 | 1,119 | +19 | 0.21% | 1,559,465 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 1,100 | 0.21% | 1,553,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy