History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 2,553,038 | +0 | 0.85% | 1,480,762 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,553,038 | +0 | 0.85% | 1,378,641 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,553,038 | -24,000 | 0.85% | 1,378,641 |
| 2025-10-09 | 2025-10-06 | 0.510 | 2,577,038 | +20,000 | 0.85% | 1,314,289 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,557,038 | -56,000 | 0.85% | 1,278,519 |
| 2025-09-26 | 2025-09-24 | 0.455 | 2,613,038 | +12,000 | 0.87% | 1,188,932 |
| 2025-09-24 | 2025-09-22 | 0.455 | 2,601,038 | -36,000 | 0.86% | 1,183,472 |
| 2025-09-01 | 2025-08-28 | 0.490 | 2,637,038 | -1,000 | 0.87% | 1,292,149 |
| 2025-08-14 | 2025-08-12 | 0.480 | 2,638,038 | -100,000 | 0.87% | 1,266,258 |
| 2025-08-12 | 2025-08-08 | 0.440 | 2,738,038 | -8,000 | 0.91% | 1,204,737 |
| 2025-08-11 | 2025-08-07 | 0.445 | 2,746,038 | +48,000 | 0.91% | 1,221,987 |
| 2025-08-08 | 2025-08-06 | 0.470 | 2,698,038 | +792,000 | 0.89% | 1,268,078 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,906,038 | +8,000 | 0.63% | 1,010,200 |
| 2025-07-30 | 2025-07-28 | 0.500 | 1,898,038 | +8,000 | 0.63% | 949,019 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,890,038 | -100,000 | 0.63% | 1,077,322 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,990,038 | +100,000 | 0.66% | 1,074,621 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,890,038 | -5 | 0.63% | 1,134,023 |
| 2025-06-24 | 2025-06-20 | 0.650 | 1,890,043 | +370 | 0.63% | 1,228,528 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1,889,673 | -8,000 | 0.63% | 1,228,287 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,897,673 | -36,000 | 0.63% | 1,252,464 |
| 2025-06-12 | 2025-06-10 | 0.650 | 1,933,673 | -172,000 | 0.64% | 1,256,887 |
| 2025-06-11 | 2025-06-09 | 0.700 | 2,105,673 | +144,000 | 0.70% | 1,473,971 |
| 2025-06-09 | 2025-06-05 | 0.530 | 1,961,673 | -4,000 | 0.65% | 1,039,687 |
| 2025-06-06 | 2025-06-04 | 0.530 | 1,965,673 | +4,000 | 0.65% | 1,041,807 |
| 2025-06-03 | 2025-05-30 | 0.510 | 1,961,673 | -48,000 | 0.65% | 1,000,453 |
| 2025-05-30 | 2025-05-28 | 0.495 | 2,009,673 | -40,000 | 0.67% | 994,788 |
| 2025-05-26 | 2025-05-22 | 0.490 | 2,049,673 | -60,000 | 0.68% | 1,004,340 |
| 2025-05-15 | 2025-05-13 | 0.495 | 2,109,673 | -4,000 | 0.70% | 1,044,288 |
| 2025-05-14 | 2025-05-12 | 0.500 | 2,113,673 | +44,002 | 0.70% | 1,056,836 |
| 2025-05-13 | 2025-05-09 | 0.440 | 2,069,671 | +40,000 | 0.69% | 910,655 |
| 2025-05-06 | 2025-04-30 | 0.390 | 2,029,671 | +4 | 0.67% | 791,572 |
| 2025-03-21 | 2025-03-19 | 0.500 | 2,029,667 | +60,000 | 0.73% | 1,014,834 |
| 2025-03-12 | 2025-03-10 | 0.485 | 1,969,667 | -450 | 0.71% | 955,288 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,970,117 | +48,000 | 0.71% | 985,058 |
| 2025-02-26 | 2025-02-24 | 0.470 | 1,922,117 | +160,000 | 0.69% | 903,395 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,762,117 | -4,000 | 0.63% | 881,058 |
| 2025-02-14 | 2025-02-12 | 0.475 | 1,766,117 | +276,000 | 0.69% | 838,906 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1,490,117 | -8,000 | 0.59% | 834,466 |
| 2025-01-10 | 2025-01-08 | 0.560 | 1,498,117 | +76,000 | 0.59% | 838,946 |
| 2025-01-07 | 2025-01-03 | 0.560 | 1,422,117 | -28,000 | 0.56% | 796,386 |
| 2025-01-06 | 2025-01-02 | 0.490 | 1,450,117 | +16,000 | 0.57% | 710,557 |
| 2025-01-03 | 2024-12-31 | 0.580 | 1,434,117 | -12,000 | 0.56% | 831,788 |
| 2024-11-28 | 2024-11-26 | 0.560 | 1,446,117 | -196,000 | 0.57% | 809,826 |
| 2024-11-26 | 2024-11-22 | 0.600 | 1,642,117 | -112,000 | 0.65% | 985,270 |
| 2024-11-20 | 2024-11-18 | 0.670 | 1,754,117 | +52,000 | 0.69% | 1,175,258 |
| 2024-11-18 | 2024-11-14 | 0.730 | 1,702,117 | -16,000 | 0.67% | 1,242,545 |
| 2024-11-14 | 2024-11-12 | 0.620 | 1,718,117 | -56,000 | 0.68% | 1,065,233 |
| 2024-10-29 | 2024-10-25 | 0.680 | 1,774,117 | -4,000 | 0.70% | 1,206,400 |
| 2024-10-18 | 2024-10-16 | 0.740 | 1,778,117 | +16,000 | 0.70% | 1,315,807 |
| 2024-10-17 | 2024-10-15 | 0.680 | 1,762,117 | +390 | 0.69% | 1,198,240 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,761,727 | -8,000 | 0.69% | 1,409,382 |
| 2024-10-08 | 2024-10-04 | 0.830 | 1,769,727 | -3,500 | 0.70% | 1,468,873 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,773,227 | +92,000 | 0.70% | 1,436,314 |
| 2024-09-27 | 2024-09-25 | 0.640 | 1,681,227 | +4,000 | 0.66% | 1,075,985 |
| 2024-09-03 | 2024-08-30 | 0.680 | 1,677,227 | +4,000 | 0.66% | 1,140,514 |
| 2024-08-02 | 2024-07-31 | 0.630 | 1,673,227 | -28,000 | 0.66% | 1,054,133 |
| 2024-07-31 | 2024-07-29 | 0.630 | 1,701,227 | +4,000 | 0.67% | 1,071,773 |
| 2024-07-02 | 2024-06-27 | 0.650 | 1,697,227 | +4,000 | 0.73% | 1,103,198 |
| 2024-06-28 | 2024-06-26 | 0.700 | 1,693,227 | -4,000 | 0.73% | 1,185,259 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,697,227 | -20,000 | 0.73% | 1,154,114 |
| 2024-05-17 | 2024-05-14 | 0.710 | 1,717,227 | +24,000 | 0.74% | 1,219,231 |
| 2024-05-13 | 2024-05-09 | 0.780 | 1,693,227 | +2 | 0.73% | 1,320,717 |
| 2024-03-28 | 2024-03-26 | 0.760 | 1,693,225 | +20,000 | 0.73% | 1,286,851 |
| 2024-03-25 | 2024-03-21 | 0.780 | 1,673,225 | -40,000 | 0.72% | 1,305,116 |
| 2024-03-21 | 2024-03-19 | 0.750 | 1,713,225 | -92,000 | 0.74% | 1,284,919 |
| 2024-03-13 | 2024-03-11 | 0.880 | 1,805,225 | -40,000 | 0.78% | 1,588,598 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,845,225 | +8,000 | 0.79% | 1,586,894 |
| 2024-03-11 | 2024-03-07 | 0.810 | 1,837,225 | +40,000 | 0.79% | 1,488,152 |
| 2024-03-08 | 2024-03-06 | 0.780 | 1,797,225 | +4,000 | 0.77% | 1,401,836 |
| 2024-03-05 | 2024-03-01 | 1.010 | 1,793,225 | +20,000 | 0.77% | 1,811,157 |
| 2024-03-01 | 2024-02-28 | 1.130 | 1,773,225 | -68,000 | 0.76% | 2,003,744 |
| 2024-02-28 | 2024-02-26 | 1.100 | 1,841,225 | -11,995 | 0.79% | 2,025,348 |
| 2024-02-22 | 2024-02-20 | 1.170 | 1,853,220 | +12,000 | 0.80% | 2,168,267 |
| 2024-02-16 | 2024-02-14 | 1.090 | 1,841,220 | -8,000 | 0.79% | 2,006,930 |
| 2024-02-15 | 2024-02-09 | 1.070 | 1,849,220 | -12,000 | 0.80% | 1,978,665 |
| 2024-02-07 | 2024-02-05 | 1.080 | 1,861,220 | -24,000 | 0.80% | 2,010,118 |
| 2024-01-23 | 2024-01-19 | 1.020 | 1,885,220 | -4,000 | 0.81% | 1,922,924 |
| 2024-01-19 | 2024-01-17 | 1.100 | 1,889,220 | -40,000 | 0.81% | 2,078,142 |
| 2024-01-18 | 2024-01-16 | 1.140 | 1,929,220 | +20,000 | 0.83% | 2,199,311 |
| 2024-01-15 | 2024-01-11 | 0.900 | 1,909,220 | -1,250 | 0.82% | 1,718,298 |
| 2024-01-03 | 2023-12-29 | 0.850 | 1,910,470 | +4,000 | 0.82% | 1,623,900 |
| 2023-12-28 | 2023-12-22 | 0.830 | 1,906,470 | -100 | 0.82% | 1,582,370 |
| 2023-12-21 | 2023-12-19 | 0.800 | 1,906,570 | -55 | 0.82% | 1,525,256 |
| 2023-12-13 | 2023-12-11 | 0.790 | 1,906,625 | -60,000 | 0.82% | 1,506,234 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,966,625 | -20,000 | 0.85% | 1,553,634 |
| 2023-12-07 | 2023-12-05 | 0.720 | 1,986,625 | +40,000 | 0.86% | 1,430,370 |
| 2023-11-30 | 2023-11-28 | 0.930 | 1,946,625 | -40,000 | 0.84% | 1,810,361 |
| 2023-11-27 | 2023-11-23 | 0.960 | 1,986,625 | -8,000 | 0.86% | 1,907,160 |
| 2023-11-24 | 2023-11-22 | 0.940 | 1,994,625 | +124,000 | 0.86% | 1,874,948 |
| 2023-11-23 | 2023-11-21 | 0.950 | 1,870,625 | +44,000 | 0.81% | 1,777,094 |
| 2023-11-21 | 2023-11-17 | 1.170 | 1,826,625 | +88,014 | 0.79% | 2,137,151 |
| 2023-11-17 | 2023-11-15 | 1.200 | 1,738,611 | +12,000 | 0.75% | 2,086,333 |
| 2023-11-16 | 2023-11-14 | 1.200 | 1,726,611 | +32,000 | 0.74% | 2,071,933 |
| 2023-11-15 | 2023-11-13 | 1.020 | 1,694,611 | -148,000 | 0.73% | 1,728,503 |
| 2023-11-14 | 2023-11-10 | 1.020 | 1,842,611 | +127,998 | 0.79% | 1,879,463 |
| 2023-11-13 | 2023-11-09 | 1.050 | 1,714,613 | +48,041 | 0.74% | 1,800,344 |
| 2023-11-10 | 2023-11-08 | 0.990 | 1,666,572 | +68,000 | 0.72% | 1,649,906 |
| 2023-10-26 | 2023-10-24 | 0.680 | 1,598,572 | -8,000 | 0.69% | 1,087,029 |
| 2023-10-25 | 2023-10-20 | 0.670 | 1,606,572 | -56,000 | 0.69% | 1,076,403 |
| 2023-10-24 | 2023-10-19 | 0.690 | 1,662,572 | +16,000 | 0.72% | 1,147,175 |
| 2023-10-20 | 2023-10-18 | 0.720 | 1,646,572 | +52,000 | 0.71% | 1,185,532 |
| 2023-10-19 | 2023-10-17 | 0.660 | 1,594,572 | +52,000 | 0.69% | 1,052,418 |
| 2023-10-18 | 2023-10-16 | 0.640 | 1,542,572 | +68,000 | 0.66% | 987,246 |
| 2023-10-13 | 2023-10-11 | 0.700 | 1,474,572 | +639,491 | 0.64% | 1,032,200 |
| 2023-10-04 | 2023-09-29 | 0.790 | 835,081 | -5,400 | 0.36% | 659,714 |
| 2023-10-03 | 2023-09-28 | 0.730 | 840,481 | -850 | 0.36% | 613,551 |
| 2023-09-25 | 2023-09-21 | 0.700 | 841,331 | -56,000 | 0.72% | 588,932 |
| 2023-09-22 | 2023-09-20 | 0.790 | 897,331 | +56,000 | 0.77% | 708,891 |
| 2023-09-06 | 2023-09-04 | 0.882 | 841,331 | +97,077 | 0.72% | 741,834 |
| 2023-08-30 | 2023-08-28 | 0.859 | 744,254 | +24,769 | 0.72% | 639,411 |
| 2023-08-29 | 2023-08-25 | 0.916 | 719,485 | +38,923 | 0.70% | 658,798 |
| 2023-08-23 | 2023-08-21 | 0.927 | 680,562 | -24,769 | 0.66% | 630,851 |
| 2023-08-22 | 2023-08-18 | 0.859 | 705,331 | -3,539 | 0.69% | 605,971 |
| 2023-08-14 | 2023-08-10 | 0.882 | 708,870 | +14,154 | 0.69% | 625,038 |
| 2023-08-08 | 2023-08-04 | 0.859 | 694,716 | +10 | 0.68% | 596,852 |
| 2023-07-25 | 2023-07-21 | 1.017 | 694,706 | +88,461 | 0.68% | 706,788 |
| 2023-07-18 | 2023-07-13 | 0.972 | 606,245 | -3,538 | 0.59% | 589,376 |
| 2023-07-14 | 2023-07-12 | 1.017 | 609,783 | +3,538 | 0.59% | 620,388 |
| 2023-07-12 | 2023-07-10 | 1.017 | 606,245 | -7,077 | 0.59% | 616,788 |
| 2023-06-30 | 2023-06-28 | 0.837 | 613,322 | -46,000 | 0.60% | 513,057 |
| 2023-06-23 | 2023-06-20 | 0.950 | 659,322 | -10,615 | 0.64% | 626,069 |
| 2023-06-20 | 2023-06-16 | 0.938 | 669,937 | -10,615 | 0.65% | 628,576 |
| 2023-06-19 | 2023-06-15 | 0.916 | 680,552 | +24,769 | 0.66% | 623,149 |
| 2023-06-16 | 2023-06-14 | 0.882 | 655,783 | +10,615 | 0.64% | 578,230 |
| 2023-06-13 | 2023-06-09 | 0.904 | 645,168 | +7,077 | 0.63% | 583,456 |
| 2023-06-09 | 2023-06-07 | 0.961 | 638,091 | -24,769 | 0.62% | 613,122 |
| 2023-06-08 | 2023-06-06 | 0.882 | 662,860 | -3,538 | 0.65% | 584,470 |
| 2023-06-07 | 2023-06-05 | 0.882 | 666,398 | -10,616 | 0.65% | 587,589 |
| 2023-06-06 | 2023-06-02 | 0.882 | 677,014 | +53,077 | 0.66% | 596,950 |
| 2023-05-29 | 2023-05-24 | 1.006 | 623,937 | +10,439 | 0.61% | 627,735 |
| 2023-05-24 | 2023-05-22 | 1.153 | 613,498 | +3,538 | 0.60% | 707,390 |
| 2023-05-23 | 2023-05-19 | 1.266 | 609,960 | +7,077 | 0.59% | 772,262 |
| 2023-05-22 | 2023-05-18 | 1.277 | 602,883 | +3,538 | 0.59% | 770,118 |
| 2023-05-16 | 2023-05-12 | 1.323 | 599,345 | +3,539 | 0.58% | 792,699 |
| 2023-04-25 | 2023-04-21 | 1.583 | 595,806 | -14,154 | 0.58% | 942,928 |
| 2023-04-24 | 2023-04-20 | 1.560 | 609,960 | +3,538 | 0.59% | 951,538 |
| 2023-04-14 | 2023-04-12 | 1.673 | 606,422 | -2,140 | 0.59% | 1,014,570 |
| 2023-04-13 | 2023-04-11 | 1.718 | 608,562 | -10,616 | 0.59% | 1,045,668 |
| 2023-04-06 | 2023-04-03 | 1.696 | 619,178 | +3,539 | 0.60% | 1,049,911 |
| 2023-04-04 | 2023-03-31 | 1.696 | 615,639 | -3,539 | 0.60% | 1,043,910 |
| 2023-03-30 | 2023-03-28 | 1.775 | 619,178 | +7,077 | 0.60% | 1,098,906 |
| 2023-03-28 | 2023-03-24 | 1.820 | 612,101 | +31,846 | 0.60% | 1,114,024 |
| 2023-03-27 | 2023-03-23 | 1.843 | 580,255 | +14,154 | 0.57% | 1,069,183 |
| 2023-03-24 | 2023-03-22 | 1.990 | 566,101 | +13,712 | 0.55% | 1,126,295 |
| 2023-03-23 | 2023-03-21 | 2.114 | 552,389 | +7,077 | 0.54% | 1,167,702 |
| 2023-03-22 | 2023-03-20 | 2.012 | 545,312 | -10,616 | 0.53% | 1,097,263 |
| 2023-03-21 | 2023-03-17 | 1.967 | 555,928 | -53,077 | 0.54% | 1,093,486 |
| 2023-03-17 | 2023-03-15 | 1.752 | 609,005 | -707 | 0.59% | 1,067,083 |
| 2023-03-13 | 2023-03-09 | 1.752 | 609,712 | +10,615 | 0.59% | 1,068,321 |
| 2023-03-10 | 2023-03-08 | 1.877 | 599,097 | -46,000 | 0.58% | 1,124,219 |
| 2023-03-09 | 2023-03-07 | 1.899 | 645,097 | -67,231 | 0.63% | 1,225,123 |
| 2023-03-08 | 2023-03-06 | 1.662 | 712,328 | +3,539 | 0.69% | 1,183,703 |
| 2023-03-06 | 2023-03-02 | 1.617 | 708,789 | -3,539 | 0.69% | 1,145,773 |
| 2023-03-03 | 2023-03-01 | 1.696 | 712,328 | -3,538 | 0.69% | 1,207,861 |
| 2023-03-02 | 2023-02-28 | 1.662 | 715,866 | -35,385 | 0.70% | 1,189,583 |
| 2023-02-22 | 2023-02-20 | 1.617 | 751,251 | +7,077 | 0.73% | 1,214,414 |
| 2023-02-21 | 2023-02-17 | 1.673 | 744,174 | -3,538 | 0.72% | 1,245,035 |
| 2023-02-16 | 2023-02-14 | 1.763 | 747,712 | -14,154 | 0.73% | 1,318,574 |
| 2023-02-15 | 2023-02-13 | 1.899 | 761,866 | -31,846 | 0.74% | 1,446,883 |
| 2023-02-13 | 2023-02-09 | 1.662 | 793,712 | +3,538 | 0.77% | 1,318,942 |
| 2023-02-10 | 2023-02-08 | 1.650 | 790,174 | -10,615 | 0.77% | 1,304,131 |
| 2023-02-09 | 2023-02-07 | 1.684 | 800,789 | -35,385 | 0.78% | 1,348,807 |
| 2023-02-08 | 2023-02-06 | 1.718 | 836,174 | +3,539 | 0.81% | 1,436,765 |
| 2023-02-07 | 2023-02-03 | 1.775 | 832,635 | -56,616 | 0.81% | 1,477,746 |
| 2023-02-06 | 2023-02-02 | 1.843 | 889,251 | -60,154 | 0.87% | 1,638,542 |
| 2023-02-03 | 2023-02-01 | 1.775 | 949,405 | -10,615 | 0.92% | 1,684,987 |
| 2023-02-02 | 2023-01-31 | 1.684 | 960,020 | -17,692 | 0.93% | 1,617,008 |
| 2023-02-01 | 2023-01-30 | 1.820 | 977,712 | -24,770 | 0.95% | 1,779,436 |
| 2023-01-31 | 2023-01-27 | 1.865 | 1,002,482 | -49,538 | 0.98% | 1,869,847 |
| 2023-01-30 | 2023-01-26 | 1.899 | 1,052,020 | +95,538 | 1.02% | 1,997,923 |
| 2023-01-27 | 2023-01-20 | 1.809 | 956,482 | +88,462 | 0.93% | 1,729,985 |
| 2023-01-26 | 2023-01-19 | 1.549 | 868,020 | -3,538 | 0.85% | 1,344,299 |
| 2023-01-20 | 2023-01-18 | 1.707 | 871,558 | -226,462 | 0.85% | 1,487,712 |
| 2023-01-19 | 2023-01-17 | 1.809 | 1,098,020 | +127,385 | 1.07% | 1,985,984 |
| 2023-01-18 | 2023-01-16 | 1.899 | 970,635 | +396,307 | 0.95% | 1,843,362 |
| 2023-01-17 | 2023-01-13 | 8.761 | 574,328 | +247,693 | 0.56% | 5,031,613 |
| 2023-01-16 | 2023-01-12 | 9.010 | 326,635 | -42,462 | 0.32% | 2,942,839 |
| 2023-01-13 | 2023-01-11 | 8.806 | 369,097 | -177 | 0.36% | 3,250,300 |
| 2023-01-12 | 2023-01-10 | 8.670 | 369,274 | -49,538 | 0.36% | 3,201,766 |
| 2023-01-11 | 2023-01-09 | 6.217 | 418,812 | +17,692 | 0.41% | 2,603,918 |
| 2023-01-10 | 2023-01-06 | 6.839 | 401,120 | -38,923 | 0.39% | 2,743,312 |
| 2023-01-09 | 2023-01-05 | 4.623 | 440,043 | -21,231 | 0.43% | 2,034,529 |
| 2023-01-06 | 2023-01-04 | 4.273 | 461,274 | -17,692 | 0.45% | 1,971,044 |
| 2023-01-05 | 2023-01-03 | 3.787 | 478,966 | +14,154 | 0.47% | 1,813,823 |
| 2023-01-04 | 2022-12-30 | 3.911 | 464,812 | +10,615 | 0.45% | 1,818,021 |
| 2023-01-03 | 2022-12-29 | 4.657 | 454,197 | -176,923 | 0.44% | 2,115,373 |
| 2022-12-30 | 2022-12-28 | 4.612 | 631,120 | +237,077 | 0.61% | 2,910,835 |
| 2022-12-29 | 2022-12-23 | 4.578 | 394,043 | +3,538 | 0.38% | 1,804,032 |
| 2022-12-28 | 2022-12-22 | 4.861 | 390,505 | -19,129 | 0.38% | 1,898,194 |
| 2022-12-23 | 2022-12-21 | 4.533 | 409,634 | +38,923 | 0.40% | 1,856,889 |
| 2022-12-22 | 2022-12-20 | 4.850 | 370,711 | -99,077 | 0.36% | 1,797,787 |
| 2022-12-21 | 2022-12-19 | 4.239 | 469,788 | +17,471 | 0.46% | 1,991,493 |
| 2022-12-20 | 2022-12-16 | 4.363 | 452,317 | -17,692 | 0.44% | 1,973,675 |
| 2022-12-19 | 2022-12-15 | 3.391 | 470,009 | +53,076 | 0.46% | 1,593,944 |
| 2022-12-16 | 2022-12-14 | 3.369 | 416,933 | -53,076 | 0.41% | 1,404,520 |
| 2022-12-15 | 2022-12-13 | 3.391 | 470,009 | -106,154 | 0.46% | 1,593,944 |
| 2022-12-13 | 2022-12-09 | 3.380 | 576,163 | +35,384 | 0.56% | 1,947,431 |
| 2022-12-12 | 2022-12-08 | 3.414 | 540,779 | +17,693 | 0.53% | 1,846,172 |
| 2022-12-09 | 2022-12-07 | 3.708 | 523,086 | +17,692 | 0.51% | 1,939,512 |
| 2022-12-08 | 2022-12-06 | 4.126 | 505,394 | +15,923 | 0.49% | 2,085,300 |
| 2022-12-07 | 2022-12-05 | 4.657 | 489,471 | -35,385 | 0.48% | 2,279,658 |
| 2022-12-05 | 2022-12-01 | 3.945 | 524,856 | -1,990 | 0.51% | 2,070,671 |
| 2022-11-30 | 2022-11-28 | 3.561 | 526,846 | -38,640 | 0.51% | 1,876,030 |
| 2022-11-29 | 2022-11-25 | 3.199 | 565,486 | +53,077 | 0.55% | 1,809,063 |
| 2022-11-28 | 2022-11-24 | 3.516 | 512,409 | -100,736 | 0.50% | 1,801,452 |
| 2022-11-25 | 2022-11-23 | 2.736 | 613,145 | +3,539 | 0.60% | 1,677,351 |
| 2022-11-24 | 2022-11-22 | 2.928 | 609,606 | +53,077 | 0.59% | 1,784,820 |
| 2022-11-23 | 2022-11-21 | 2.589 | 556,529 | +17,692 | 0.54% | 1,440,684 |
| 2022-11-22 | 2022-11-18 | 2.430 | 538,837 | -106,154 | 0.52% | 1,309,608 |
| 2022-11-18 | 2022-11-16 | 2.543 | 644,991 | +17,693 | 0.63% | 1,640,521 |
| 2022-11-17 | 2022-11-15 | 2.204 | 627,298 | +283,076 | 0.61% | 1,382,783 |
| 2022-11-15 | 2022-11-11 | 1.956 | 344,222 | +17,693 | 0.34% | 673,179 |
| 2022-11-11 | 2022-11-09 | 2.125 | 326,529 | -35,385 | 0.32% | 693,945 |
| 2022-11-10 | 2022-11-08 | 2.023 | 361,914 | +35,385 | 0.35% | 732,325 |
| 2022-10-28 | 2022-10-26 | 1.831 | 326,529 | -13,269 | 0.32% | 597,974 |
| 2022-10-27 | 2022-10-25 | 1.922 | 339,798 | -336,154 | 0.33% | 653,003 |
| 2022-10-21 | 2022-10-19 | 2.046 | 675,952 | +88,461 | 0.66% | 1,383,057 |
| 2022-10-17 | 2022-10-13 | 1.775 | 587,491 | -8,766 | 0.57% | 1,042,669 |
| 2022-10-06 | 2022-10-03 | 1.922 | 596,257 | +17,692 | 0.58% | 1,145,850 |
| 2022-10-05 | 2022-09-30 | 2.363 | 578,565 | +17,692 | 0.56% | 1,366,923 |
| 2022-10-03 | 2022-09-29 | 3.832 | 560,873 | -49,096 | 0.55% | 2,149,363 |
| 2022-09-30 | 2022-09-28 | 3.957 | 609,969 | -2,654 | 0.59% | 2,413,356 |
| 2022-09-29 | 2022-09-27 | 2.600 | 612,623 | -17,692 | 0.60% | 1,592,820 |
| 2022-09-27 | 2022-09-23 | 2.012 | 630,315 | -21,806 | 0.61% | 1,268,303 |
| 2022-09-22 | 2022-09-20 | 1.594 | 652,121 | +34,412 | 0.63% | 1,039,424 |
| 2022-09-20 | 2022-09-16 | 1.503 | 617,709 | -17,693 | 0.60% | 928,712 |
| 2022-09-16 | 2022-09-14 | 1.684 | 635,402 | -17,692 | 0.62% | 1,070,238 |
| 2022-09-15 | 2022-09-13 | 1.470 | 653,094 | -17,692 | 0.64% | 959,764 |
| 2022-09-14 | 2022-09-09 | 1.730 | 670,786 | -35,385 | 0.65% | 1,160,168 |
| 2022-09-09 | 2022-09-07 | 1.017 | 706,171 | +88,462 | 0.69% | 718,452 |
| 2022-09-08 | 2022-09-06 | 1.017 | 617,709 | -2,654 | 0.60% | 628,452 |
| 2022-09-07 | 2022-09-05 | 1.210 | 620,363 | -17,692 | 0.60% | 750,370 |
| 2022-08-22 | 2022-08-18 | 0.757 | 638,055 | -27 | 0.62% | 483,257 |
| 2022-08-11 | 2022-08-09 | 0.769 | 638,082 | -35,385 | 0.62% | 490,491 |
| 2022-08-10 | 2022-08-08 | 0.769 | 673,467 | -17,692 | 0.66% | 517,691 |
| 2022-07-26 | 2022-07-22 | 0.678 | 691,159 | -17,692 | 0.67% | 468,786 |
| 2022-07-07 | 2022-07-05 | 0.678 | 708,851 | +3,538 | 0.69% | 480,786 |
| 2022-07-05 | 2022-06-30 | 0.791 | 705,313 | +21,231 | 0.69% | 558,117 |
| 2022-06-23 | 2022-06-21 | 0.791 | 684,082 | -35,385 | 0.67% | 541,317 |
| 2022-06-21 | 2022-06-17 | 0.746 | 719,467 | -17,692 | 0.70% | 536,785 |
| 2022-06-20 | 2022-06-16 | 0.746 | 737,159 | -17,692 | 0.72% | 549,985 |
| 2022-05-30 | 2022-05-26 | 0.622 | 754,851 | -17,692 | 0.74% | 469,320 |
| 2022-05-26 | 2022-05-24 | 0.667 | 772,543 | +35,384 | 0.75% | 515,253 |
| 2022-05-20 | 2022-05-18 | 0.746 | 737,159 | +221,535 | 0.72% | 549,985 |
| 2022-05-19 | 2022-05-17 | 0.803 | 515,624 | -17,692 | 1.07% | 413,844 |
| 2022-05-11 | 2022-05-06 | 0.848 | 533,316 | +17,692 | 1.10% | 452,159 |
| 2022-05-06 | 2022-05-04 | 0.848 | 515,624 | +2 | 1.07% | 437,159 |
| 2022-05-05 | 2022-05-03 | 0.814 | 515,622 | +53,077 | 1.07% | 419,671 |
| 2022-04-29 | 2022-04-27 | 1.017 | 462,545 | -17,692 | 0.96% | 470,589 |
| 2022-04-13 | 2022-04-11 | 0.882 | 480,237 | +20 | 0.99% | 423,444 |
| 2022-03-24 | 2022-03-22 | 0.961 | 480,217 | +14,154 | 0.99% | 461,426 |
| 2022-03-23 | 2022-03-21 | 0.916 | 466,063 | -504 | 0.96% | 426,752 |
| 2022-03-17 | 2022-03-15 | 1.017 | 466,567 | +2,653 | 0.96% | 474,681 |
| 2022-03-15 | 2022-03-11 | 1.017 | 463,914 | +2,257 | 0.96% | 471,982 |
| 2022-03-10 | 2022-03-08 | 0.904 | 461,657 | +504 | 0.95% | 417,499 |
| 2022-03-07 | 2022-03-03 | 1.063 | 461,153 | +3,539 | 0.95% | 490,025 |
| 2022-03-04 | 2022-03-02 | 1.085 | 457,614 | +5,307 | 0.95% | 496,611 |
| 2022-03-03 | 2022-03-01 | 1.119 | 452,307 | +7,077 | 0.93% | 506,191 |
| 2022-03-02 | 2022-02-28 | 1.108 | 445,230 | +3,539 | 0.92% | 493,237 |
| 2022-02-28 | 2022-02-24 | 1.222 | 441,691 | +23,884 | 0.91% | 539,554 |
| 2022-02-25 | 2022-02-23 | 1.246 | 417,807 | +35,571 | 0.86% | 520,485 |
| 2022-02-24 | 2022-02-22 | 0.827 | 382,236 | +11,575 | 0.85% | 316,036 |
| 2022-02-23 | 2022-02-21 | 0.876 | 370,661 | -166,711 | 0.82% | 324,854 |
| 2022-02-22 | 2022-02-18 | 0.827 | 537,372 | -9,675 | 0.81% | 444,304 |
| 2022-02-21 | 2022-02-17 | 0.860 | 547,047 | +15,723 | 0.83% | 470,395 |
| 2022-02-18 | 2022-02-16 | 0.843 | 531,324 | +9,675 | 0.80% | 448,089 |
| 2022-02-04 | 2022-01-27 | 0.876 | 521,649 | -6,047 | 0.79% | 457,182 |
| 2022-01-27 | 2022-01-25 | 0.843 | 527,696 | +4,838 | 0.80% | 445,030 |
| 2022-01-26 | 2022-01-24 | 0.860 | 522,858 | +187,468 | 0.79% | 449,596 |
| 2022-01-25 | 2022-01-21 | 0.959 | 335,390 | -1,210 | 0.51% | 321,672 |
| 2022-01-24 | 2022-01-20 | 0.794 | 336,600 | +1,210 | 0.51% | 267,172 |
| 2022-01-20 | 2022-01-18 | 0.777 | 335,390 | -29,028 | 0.51% | 260,665 |
| 2022-01-19 | 2022-01-17 | 0.761 | 364,418 | +2,419 | 0.55% | 277,200 |
| 2022-01-12 | 2022-01-10 | 0.810 | 361,999 | -3,628 | 0.55% | 293,318 |
| 2022-01-03 | 2021-12-29 | 0.827 | 365,627 | +1,209 | 0.55% | 302,304 |
| 2021-12-29 | 2021-12-24 | 0.810 | 364,418 | -15,723 | 0.55% | 295,278 |
| 2021-12-23 | 2021-12-21 | 0.909 | 380,141 | -7,257 | 0.57% | 345,734 |
| 2021-12-22 | 2021-12-20 | 0.876 | 387,398 | -10,885 | 0.59% | 339,522 |
| 2021-12-21 | 2021-12-17 | 0.943 | 398,283 | -15,723 | 0.60% | 375,406 |
| 2021-12-20 | 2021-12-16 | 1.025 | 414,006 | -29,027 | 0.63% | 424,457 |
| 2021-12-15 | 2021-12-13 | 1.124 | 443,033 | +6,047 | 0.67% | 498,173 |
| 2021-12-14 | 2021-12-10 | 1.141 | 436,986 | +18,142 | 0.66% | 498,599 |
| 2021-12-13 | 2021-12-09 | 1.124 | 418,844 | +8,467 | 0.63% | 470,973 |
| 2021-12-07 | 2021-12-03 | 1.224 | 410,377 | -9,676 | 0.62% | 502,169 |
| 2021-12-06 | 2021-12-02 | 1.306 | 420,053 | +1,209 | 0.63% | 548,740 |
| 2021-12-03 | 2021-12-01 | 1.306 | 418,844 | -6,047 | 0.63% | 547,160 |
| 2021-12-02 | 2021-11-30 | 1.356 | 424,891 | +10,885 | 0.64% | 576,138 |
| 2021-12-01 | 2021-11-29 | 1.488 | 414,006 | -2,419 | 0.63% | 616,147 |
| 2021-11-30 | 2021-11-26 | 1.389 | 416,425 | +9,676 | 0.63% | 578,430 |
| 2021-11-29 | 2021-11-25 | 1.389 | 406,749 | +9,676 | 0.61% | 564,990 |
| 2021-11-25 | 2021-11-23 | 1.637 | 397,073 | -4,838 | 0.60% | 650,041 |
| 2021-11-23 | 2021-11-19 | 1.654 | 401,911 | +35,074 | 0.61% | 664,607 |
| 2021-11-19 | 2021-11-17 | 1.455 | 366,837 | -2,418 | 0.55% | 533,815 |
| 2021-11-12 | 2021-11-10 | 1.323 | 369,255 | -1,210 | 0.56% | 488,485 |
| 2021-11-11 | 2021-11-09 | 1.323 | 370,465 | +1,210 | 0.56% | 490,086 |
| 2021-11-08 | 2021-11-04 | 1.389 | 369,255 | +1,209 | 0.56% | 512,910 |
| 2021-11-03 | 2021-11-01 | 1.621 | 368,046 | -3,628 | 0.56% | 596,435 |
| 2021-10-29 | 2021-10-27 | 1.637 | 371,674 | -4,838 | 0.56% | 608,461 |
| 2021-10-28 | 2021-10-26 | 1.670 | 376,512 | +1,209 | 0.57% | 628,833 |
| 2021-10-20 | 2021-10-18 | 1.687 | 375,303 | +1,210 | 0.57% | 633,020 |
| 2021-10-15 | 2021-10-11 | 1.654 | 374,093 | +8,466 | 0.57% | 618,607 |
| 2021-10-12 | 2021-10-08 | 1.786 | 365,627 | -6,047 | 0.55% | 652,976 |
| 2021-10-11 | 2021-10-07 | 1.802 | 371,674 | +6,047 | 0.56% | 669,921 |
| 2021-10-04 | 2021-09-29 | 1.935 | 365,627 | -3,628 | 0.55% | 707,391 |
| 2021-09-24 | 2021-09-21 | 1.736 | 369,255 | +6,047 | 0.56% | 641,137 |
| 2021-09-15 | 2021-09-13 | 1.786 | 363,208 | +1,209 | 0.55% | 648,656 |
| 2021-09-14 | 2021-09-10 | 1.869 | 361,999 | +8,467 | 0.55% | 676,427 |
| 2021-09-10 | 2021-09-08 | 1.786 | 353,532 | -1,210 | 0.53% | 631,375 |
| 2021-09-09 | 2021-09-07 | 1.885 | 354,742 | -12,095 | 0.54% | 668,733 |
| 2021-08-31 | 2021-08-27 | 1.819 | 366,837 | -2,418 | 0.61% | 667,269 |
| 2021-08-30 | 2021-08-26 | 1.819 | 369,255 | -4,838 | 0.61% | 671,667 |
| 2021-08-13 | 2021-08-11 | 1.951 | 374,093 | +4,995 | 0.62% | 729,956 |
| 2021-08-12 | 2021-08-10 | 1.951 | 369,098 | -2,419 | 0.61% | 720,209 |
| 2021-08-05 | 2021-08-03 | 1.769 | 371,517 | -544 | 0.62% | 657,351 |
| 2021-08-02 | 2021-07-29 | 1.769 | 372,061 | -6,048 | 0.62% | 658,314 |
| 2021-07-28 | 2021-07-26 | 1.736 | 378,109 | +2,419 | 0.63% | 656,510 |
| 2021-07-26 | 2021-07-22 | 1.918 | 375,690 | +1,210 | 0.62% | 720,647 |
| 2021-07-23 | 2021-07-21 | 1.968 | 374,480 | -14,514 | 0.62% | 736,904 |
| 2021-07-21 | 2021-07-19 | 2.084 | 388,994 | -42,331 | 0.64% | 810,492 |
| 2021-07-19 | 2021-07-15 | 1.968 | 431,325 | +1,209 | 0.71% | 848,764 |
| 2021-07-15 | 2021-07-13 | 1.984 | 430,116 | +1,209 | 0.71% | 853,497 |
| 2021-07-13 | 2021-07-09 | 2.001 | 428,907 | -30,236 | 0.71% | 858,190 |
| 2021-07-09 | 2021-07-07 | 2.017 | 459,143 | -7,257 | 0.76% | 926,281 |
| 2021-06-28 | 2021-06-24 | 2.150 | 466,400 | +8,466 | 0.77% | 1,002,621 |
| 2021-06-25 | 2021-06-23 | 2.150 | 457,934 | +39,913 | 0.76% | 984,422 |
| 2021-06-11 | 2021-06-09 | 2.117 | 418,021 | -36,284 | 0.73% | 884,796 |
| 2021-06-07 | 2021-06-03 | 2.100 | 454,305 | -1,210 | 0.79% | 954,083 |
| 2021-05-26 | 2021-05-24 | 2.216 | 455,515 | +2,419 | 0.80% | 1,009,352 |
| 2021-05-24 | 2021-05-20 | 2.034 | 453,096 | +8,466 | 0.79% | 921,574 |
| 2021-05-20 | 2021-05-17 | 2.150 | 444,630 | -1,209 | 0.78% | 955,822 |
| 2021-05-13 | 2021-05-11 | 2.100 | 445,839 | -26,608 | 0.78% | 936,304 |
| 2021-05-10 | 2021-05-06 | 2.166 | 472,447 | -6,193 | 0.83% | 1,023,433 |
| 2021-05-06 | 2021-05-04 | 2.315 | 478,640 | -11,490 | 0.84% | 1,108,083 |
| 2021-05-04 | 2021-04-30 | 2.282 | 490,130 | -2,419 | 0.86% | 1,118,473 |
| 2021-05-03 | 2021-04-29 | 2.265 | 492,549 | -12,094 | 0.86% | 1,115,848 |
| 2021-04-30 | 2021-04-28 | 2.365 | 504,643 | -7,257 | 0.88% | 1,193,316 |
| 2021-04-29 | 2021-04-27 | 2.299 | 511,900 | -6,048 | 0.90% | 1,176,617 |
| 2021-04-26 | 2021-04-22 | 2.447 | 517,948 | +6,048 | 0.91% | 1,267,602 |
| 2021-04-23 | 2021-04-21 | 2.547 | 511,900 | +25,399 | 0.90% | 1,303,590 |
| 2021-04-22 | 2021-04-20 | 2.547 | 486,501 | +1,209 | 0.85% | 1,238,909 |
| 2021-04-21 | 2021-04-19 | 2.513 | 485,292 | -1,209 | 0.85% | 1,219,781 |
| 2021-04-20 | 2021-04-16 | 2.563 | 486,501 | +2,418 | 0.85% | 1,246,954 |
| 2021-04-12 | 2021-04-08 | 2.679 | 484,083 | +1 | 0.85% | 1,296,791 |
| 2021-04-07 | 2021-03-31 | 2.596 | 484,082 | +3,628 | 0.85% | 1,256,764 |
| 2021-04-01 | 2021-03-30 | 2.728 | 480,454 | -2,418 | 0.84% | 1,310,904 |
| 2021-03-30 | 2021-03-26 | 2.861 | 482,872 | -6,048 | 0.84% | 1,381,380 |
| 2021-03-29 | 2021-03-25 | 2.894 | 488,920 | +8,466 | 0.86% | 1,414,852 |
| 2021-03-26 | 2021-03-24 | 2.613 | 480,454 | +3,629 | 0.84% | 1,255,290 |
| 2021-03-24 | 2021-03-22 | 3.059 | 476,825 | +25,399 | 0.83% | 1,458,700 |
| 2021-03-23 | 2021-03-19 | 2.877 | 451,426 | -3,629 | 0.79% | 1,298,886 |
| 2021-03-22 | 2021-03-18 | 2.778 | 455,055 | +10,886 | 0.80% | 1,264,178 |
| 2021-03-18 | 2021-03-16 | 2.778 | 444,169 | -1,210 | 0.78% | 1,233,936 |
| 2021-03-16 | 2021-03-12 | 2.844 | 445,379 | +151 | 0.78% | 1,266,757 |
| 2021-03-15 | 2021-03-11 | 2.762 | 445,228 | -12,094 | 0.78% | 1,229,516 |
| 2021-03-11 | 2021-03-09 | 2.811 | 457,322 | -2,419 | 0.80% | 1,285,601 |
| 2021-03-10 | 2021-03-08 | 2.910 | 459,741 | -20,561 | 0.80% | 1,338,015 |
| 2021-03-08 | 2021-03-04 | 3.092 | 480,302 | -4,838 | 0.84% | 1,485,221 |
| 2021-03-04 | 2021-03-02 | 3.059 | 485,140 | +2,419 | 0.85% | 1,484,137 |
| 2021-03-02 | 2021-02-26 | 3.125 | 482,721 | +3,628 | 0.84% | 1,508,666 |
| 2021-03-01 | 2021-02-25 | 3.406 | 479,093 | -1,209 | 0.84% | 1,632,007 |
| 2021-02-24 | 2021-02-22 | 3.291 | 480,302 | +3,628 | 0.84% | 1,580,529 |
| 2021-02-23 | 2021-02-19 | 3.324 | 476,674 | -701 | 0.83% | 1,584,355 |
| 2021-02-22 | 2021-02-18 | 3.390 | 477,375 | +1,210 | 0.84% | 1,618,261 |
| 2021-02-19 | 2021-02-17 | 3.489 | 476,165 | +2,419 | 0.83% | 1,661,403 |
| 2021-02-18 | 2021-02-16 | 3.588 | 473,746 | -14,514 | 0.83% | 1,699,967 |
| 2021-02-17 | 2021-02-11 | 3.241 | 488,260 | -4,838 | 0.85% | 1,582,495 |
| 2021-02-16 | 2021-02-09 | 3.175 | 493,098 | +2,419 | 0.86% | 1,565,559 |
| 2021-02-09 | 2021-02-05 | 3.142 | 490,679 | -7,256 | 0.86% | 1,541,651 |
| 2021-02-05 | 2021-02-03 | 3.142 | 497,935 | -1,210 | 0.87% | 1,564,449 |
| 2021-02-03 | 2021-02-01 | 3.175 | 499,145 | +4,838 | 0.87% | 1,584,758 |
| 2021-02-02 | 2021-01-29 | 3.225 | 494,307 | +1,209 | 0.86% | 1,593,920 |
| 2021-02-01 | 2021-01-28 | 3.274 | 493,098 | +3,629 | 0.86% | 1,614,483 |
| 2021-01-29 | 2021-01-27 | 3.307 | 489,469 | -6,047 | 0.86% | 1,618,789 |
| 2021-01-28 | 2021-01-26 | 3.357 | 495,516 | +6,047 | 0.87% | 1,663,370 |
| 2021-01-26 | 2021-01-22 | 3.406 | 489,469 | -25,399 | 0.86% | 1,667,353 |
| 2021-01-22 | 2021-01-20 | 3.473 | 514,868 | +1,209 | 0.90% | 1,787,929 |
| 2021-01-21 | 2021-01-19 | 3.440 | 513,659 | +2,419 | 0.90% | 1,766,743 |
| 2021-01-19 | 2021-01-15 | 3.489 | 511,240 | +1,210 | 0.89% | 1,783,784 |
| 2021-01-18 | 2021-01-14 | 3.522 | 510,030 | +4,838 | 0.89% | 1,796,431 |
| 2021-01-14 | 2021-01-12 | 3.522 | 505,192 | +2,419 | 0.88% | 1,779,390 |
| 2021-01-13 | 2021-01-11 | 3.390 | 502,773 | +3,628 | 0.88% | 1,704,358 |
| 2021-01-11 | 2021-01-07 | 3.473 | 499,145 | +4,838 | 0.87% | 1,733,329 |
| 2021-01-08 | 2021-01-06 | 3.522 | 494,307 | +2,419 | 0.86% | 1,741,051 |
| 2021-01-06 | 2021-01-04 | 3.803 | 491,888 | -15,723 | 0.86% | 1,870,808 |
| 2021-01-05 | 2020-12-31 | 3.456 | 507,611 | +3,628 | 0.89% | 1,754,335 |
| 2020-12-29 | 2020-12-24 | 3.373 | 503,983 | +8,467 | 0.88% | 1,700,126 |
| 2020-12-28 | 2020-12-22 | 3.456 | 495,516 | +7,256 | 0.87% | 1,712,533 |
| 2020-12-23 | 2020-12-21 | 3.440 | 488,260 | +8,467 | 0.85% | 1,679,382 |
| 2020-12-22 | 2020-12-18 | 3.704 | 479,793 | -8,467 | 0.84% | 1,777,203 |
| 2020-12-21 | 2020-12-17 | 3.456 | 488,260 | -1,209 | 0.85% | 1,687,456 |
| 2020-12-18 | 2020-12-16 | 3.440 | 489,469 | -2,419 | 0.86% | 1,683,541 |
| 2020-12-17 | 2020-12-15 | 3.390 | 491,888 | +1,209 | 0.86% | 1,667,459 |
| 2020-12-15 | 2020-12-11 | 3.473 | 490,679 | +8,467 | 0.86% | 1,703,930 |
| 2020-12-14 | 2020-12-10 | 3.539 | 482,212 | -8,467 | 0.84% | 1,706,424 |
| 2020-12-11 | 2020-12-09 | 3.671 | 490,679 | -8,466 | 0.86% | 1,801,298 |
| 2020-12-10 | 2020-12-08 | 3.605 | 499,145 | +16,933 | 0.87% | 1,799,361 |
| 2020-12-09 | 2020-12-07 | 3.688 | 482,212 | +14,513 | 0.84% | 1,778,189 |
| 2020-12-08 | 2020-12-04 | 3.952 | 467,699 | +28,786 | 0.82% | 1,848,415 |
| 2020-12-07 | 2020-12-03 | 4.630 | 438,913 | +20,488 | 0.77% | 2,032,224 |
| 2020-12-04 | 2020-12-02 | 5.292 | 418,425 | -1,923 | 0.73% | 2,214,128 |
| 2020-12-03 | 2020-12-01 | 3.274 | 420,348 | +1,210 | 0.74% | 1,376,288 |
| 2020-12-02 | 2020-11-30 | 3.208 | 419,138 | +7,256 | 0.73% | 1,344,602 |
| 2020-12-01 | 2020-11-27 | 3.258 | 411,882 | +6,048 | 0.72% | 1,341,758 |
| 2020-11-27 | 2020-11-25 | 3.390 | 405,834 | +4,838 | 0.71% | 1,375,743 |
| 2020-11-25 | 2020-11-23 | 3.158 | 400,996 | +3,628 | 0.70% | 1,266,510 |
| 2020-11-24 | 2020-11-20 | 3.158 | 397,368 | -1,210 | 0.70% | 1,255,051 |
| 2020-11-23 | 2020-11-19 | 3.142 | 398,578 | +1,512 | 0.70% | 1,252,282 |
| 2020-11-13 | 2020-11-11 | 3.208 | 397,066 | -725 | 0.69% | 1,273,795 |
| 2020-11-09 | 2020-11-05 | 3.191 | 397,791 | -242 | 0.70% | 1,269,543 |
| 2020-10-20 | 2020-10-16 | 3.241 | 398,033 | -1,210 | 0.70% | 1,290,061 |
| 2020-10-16 | 2020-10-14 | 3.721 | 399,243 | +1,512 | 0.70% | 1,485,439 |
| 2020-10-15 | 2020-10-12 | 3.886 | 397,731 | +1,210 | 0.70% | 1,545,583 |
| 2020-10-14 | 2020-10-09 | 3.704 | 396,521 | -4,838 | 0.69% | 1,468,755 |
| 2020-10-12 | 2020-10-08 | 3.737 | 401,359 | -14,514 | 0.70% | 1,499,949 |
| 2020-10-09 | 2020-10-07 | 3.125 | 415,873 | -14,514 | 0.73% | 1,299,743 |
| 2020-10-06 | 2020-09-30 | 2.646 | 430,387 | +3 | 0.75% | 1,138,713 |
| 2020-09-29 | 2020-09-25 | 2.563 | 430,384 | +14,514 | 0.75% | 1,103,120 |
| 2020-09-14 | 2020-09-10 | 3.076 | 415,870 | +4,838 | 0.73% | 1,279,103 |
| 2020-09-10 | 2020-09-08 | 3.142 | 411,032 | -146 | 0.72% | 1,291,411 |
| 2020-09-07 | 2020-09-03 | 3.142 | 411,178 | -919 | 0.72% | 1,291,869 |
| 2020-09-01 | 2020-08-28 | 3.142 | 412,097 | +6,048 | 0.72% | 1,294,757 |
| 2020-08-31 | 2020-08-27 | 3.258 | 406,049 | +14,513 | 0.71% | 1,322,756 |
| 2020-08-27 | 2020-08-25 | 3.241 | 391,536 | -4,838 | 0.68% | 1,269,004 |
| 2020-08-26 | 2020-08-24 | 3.307 | 396,374 | -10,885 | 0.69% | 1,310,902 |
| 2020-08-25 | 2020-08-21 | 3.158 | 407,259 | +1,210 | 0.71% | 1,286,291 |
| 2020-08-24 | 2020-08-20 | 3.043 | 406,049 | -7,257 | 0.71% | 1,235,468 |
| 2020-08-21 | 2020-08-19 | 3.208 | 413,306 | -1,210 | 0.72% | 1,325,893 |
| 2020-08-20 | 2020-08-18 | 3.109 | 414,516 | +4,838 | 0.73% | 1,288,648 |
| 2020-08-19 | 2020-08-17 | 3.208 | 409,678 | -7,257 | 0.72% | 1,314,255 |
| 2020-08-18 | 2020-08-14 | 3.109 | 416,935 | +3,629 | 0.73% | 1,296,168 |
| 2020-08-17 | 2020-08-13 | 3.092 | 413,306 | +30,334 | 0.72% | 1,278,052 |
| 2020-08-11 | 2020-08-07 | 3.026 | 382,972 | -7,861 | 1.00% | 1,158,919 |
| 2020-08-06 | 2020-08-04 | 3.076 | 390,833 | -1,210 | 1.03% | 1,202,096 |
| 2020-08-04 | 2020-07-31 | 3.026 | 392,043 | -2,600 | 1.03% | 1,186,369 |
| 2020-07-31 | 2020-07-29 | 3.142 | 394,643 | +3,628 | 1.04% | 1,239,918 |
| 2020-07-30 | 2020-07-28 | 3.092 | 391,015 | -3,628 | 1.03% | 1,209,122 |
| 2020-07-28 | 2020-07-24 | 2.943 | 394,643 | -5,261 | 1.04% | 1,161,608 |
| 2020-07-27 | 2020-07-23 | 2.977 | 399,904 | -14,514 | 1.05% | 1,190,319 |
| 2020-07-24 | 2020-07-22 | 2.977 | 414,418 | +14,514 | 1.09% | 1,233,520 |
| 2020-07-23 | 2020-07-21 | 3.043 | 399,904 | -1,065 | 1.05% | 1,216,771 |
| 2020-07-22 | 2020-07-20 | 2.977 | 400,969 | -3,628 | 1.05% | 1,193,489 |
| 2020-07-21 | 2020-07-17 | 2.977 | 404,597 | +9,676 | 1.06% | 1,204,288 |
| 2020-07-20 | 2020-07-16 | 2.811 | 394,921 | +6,083 | 1.04% | 1,110,182 |
| 2020-07-17 | 2020-07-15 | 2.960 | 388,838 | -1,814 | 1.02% | 1,150,951 |
| 2020-07-16 | 2020-07-14 | 2.927 | 390,652 | +1,197 | 1.03% | 1,143,401 |
| 2020-07-15 | 2020-07-13 | 2.811 | 389,455 | -1,729 | 1.02% | 1,094,816 |
| 2020-07-14 | 2020-07-10 | 2.861 | 391,184 | +4,995 | 1.03% | 1,119,083 |
| 2020-07-13 | 2020-07-09 | 2.745 | 386,189 | -10,341 | 1.01% | 1,060,091 |
| 2020-07-10 | 2020-07-08 | 2.629 | 396,530 | +4,076 | 1.04% | 1,042,577 |
| 2020-07-09 | 2020-07-07 | 2.596 | 392,454 | +10,716 | 1.03% | 1,018,881 |
| 2020-07-08 | 2020-07-06 | 2.728 | 381,738 | +18,251 | 1.00% | 1,041,560 |
| 2020-07-07 | 2020-07-03 | 2.927 | 363,487 | -4,862 | 0.95% | 1,063,891 |
| 2020-07-06 | 2020-07-02 | 3.307 | 368,349 | +3,023 | 0.97% | 1,218,217 |
| 2020-07-02 | 2020-06-29 | 3.307 | 365,326 | +218 | 0.96% | 1,208,219 |
| 2020-06-30 | 2020-06-26 | 3.307 | 365,108 | -2,056 | 0.96% | 1,207,498 |
| 2020-06-26 | 2020-06-23 | 3.307 | 367,164 | -435 | 0.96% | 1,214,298 |
| 2020-06-24 | 2020-06-22 | 3.307 | 367,599 | -291 | 0.96% | 1,215,736 |
| 2020-06-23 | 2020-06-19 | 3.307 | 367,890 | -3,205 | 0.97% | 1,216,699 |
| 2020-06-22 | 2020-06-18 | 3.307 | 371,095 | -6,688 | 0.97% | 1,227,298 |
| 2020-06-19 | 2020-06-17 | 3.307 | 377,783 | -2,746 | 0.99% | 1,249,417 |
| 2020-06-16 | 2020-06-12 | 3.307 | 380,529 | -2,781 | 1.00% | 1,258,499 |
| 2020-06-12 | 2020-06-10 | 3.307 | 383,310 | -15,228 | 1.01% | 1,267,696 |
| 2020-06-11 | 2020-06-09 | 3.307 | 398,538 | -65,759 | 1.05% | 1,318,059 |
| 2020-06-09 | 2020-06-05 | 3.307 | 464,297 | -3,301 | 1.22% | 1,535,539 |
| 2020-05-27 | 2020-05-25 | 3.307 | 467,598 | -33,756 | 1.23% | 1,546,457 |
| 2020-05-26 | 2020-05-22 | 3.307 | 501,354 | -20,718 | 1.32% | 1,658,096 |
| 2020-05-25 | 2020-05-21 | 3.969 | 522,072 | +22,617 | 1.37% | 2,071,938 |
| 2020-05-22 | 2020-05-20 | 4.299 | 499,455 | +11,986 | 1.31% | 2,147,360 |
| 2020-05-21 | 2020-05-19 | 4.299 | 487,469 | +11,381 | 1.28% | 2,095,827 |
| 2020-05-20 | 2020-05-18 | 4.299 | 476,088 | -484 | 1.25% | 2,046,896 |
| 2020-05-19 | 2020-05-15 | 5.292 | 476,572 | -544 | 1.25% | 2,521,817 |
| 2020-05-18 | 2020-05-14 | 4.961 | 477,116 | +2,527 | 1.25% | 2,366,902 |
| 2020-05-15 | 2020-05-13 | 5.292 | 474,589 | +605 | 1.25% | 2,511,324 |
| 2020-05-14 | 2020-05-12 | 5.622 | 473,984 | +2,117 | 1.24% | 2,664,880 |
| 2020-05-13 | 2020-05-11 | 5.622 | 471,867 | +423 | 1.24% | 2,652,978 |
| 2020-05-12 | 2020-05-08 | 5.622 | 471,444 | +1,391 | 1.24% | 2,650,600 |
| 2020-05-11 | 2020-05-07 | 5.292 | 470,053 | +7,402 | 1.23% | 2,487,321 |
| 2020-05-08 | 2020-05-06 | 5.953 | 462,651 | +7,462 | 1.21% | 2,754,172 |
| 2020-05-07 | 2020-05-05 | 5.953 | 455,189 | +2,419 | 1.19% | 2,709,751 |
| 2020-05-06 | 2020-05-04 | 5.622 | 452,770 | +15,119 | 1.19% | 2,545,609 |
| 2020-05-05 | 2020-04-29 | 5.953 | 437,651 | +2,116 | 1.15% | 2,605,347 |
| 2020-05-04 | 2020-04-28 | 6.614 | 435,535 | +40,336 | 1.14% | 2,880,833 |
| 2020-04-29 | 2020-04-27 | 6.945 | 395,199 | -3,229 | 1.05% | 2,744,734 |
| 2020-04-28 | 2020-04-24 | 7.276 | 398,428 | +84 | 1.06% | 2,898,929 |
| 2020-04-27 | 2020-04-23 | 7.276 | 398,344 | -7,559 | 1.06% | 2,898,318 |
| 2020-04-24 | 2020-04-22 | 7.276 | 405,903 | -2,467 | 1.08% | 2,953,317 |
| 2020-04-23 | 2020-04-21 | 7.276 | 408,370 | -5,673 | 1.08% | 2,971,267 |
| 2020-04-22 | 2020-04-20 | 8.268 | 414,043 | +49 | 1.10% | 3,423,344 |
| 2020-04-21 | 2020-04-17 | 7.937 | 413,994 | +4,221 | 1.10% | 3,286,021 |
| 2020-04-20 | 2020-04-16 | 7.607 | 409,773 | +9,482 | 1.09% | 3,116,996 |
| 2020-04-17 | 2020-04-15 | 8.599 | 400,291 | -3,810 | 1.06% | 3,442,027 |
| 2020-04-16 | 2020-04-14 | 8.930 | 404,101 | +2,855 | 1.07% | 3,608,434 |
| 2020-04-15 | 2020-04-09 | 8.268 | 401,246 | -5,249 | 1.06% | 3,317,537 |
| 2020-04-14 | 2020-04-08 | 8.930 | 406,495 | -4,754 | 1.08% | 3,629,811 |
| 2020-04-09 | 2020-04-07 | 6.945 | 411,249 | +6,435 | 1.09% | 2,856,204 |
| 2020-04-08 | 2020-04-06 | 7.276 | 404,814 | -2,637 | 1.07% | 2,945,393 |
| 2020-04-07 | 2020-04-03 | 7.607 | 407,451 | +17,670 | 1.08% | 3,099,334 |
| 2020-04-06 | 2020-04-02 | 7.937 | 389,781 | +11,200 | 1.03% | 3,093,834 |
| 2020-04-03 | 2020-04-01 | 7.937 | 378,581 | +8,055 | 1.00% | 3,004,936 |
| 2020-04-02 | 2020-03-31 | 9.260 | 370,526 | +3,871 | 0.98% | 3,431,167 |
| 2020-04-01 | 2020-03-30 | 9.260 | 366,655 | -2,419 | 0.97% | 3,395,320 |
| 2020-03-31 | 2020-03-27 | 9.260 | 369,074 | -28,580 | 0.98% | 3,417,721 |
| 2020-03-30 | 2020-03-26 | 9.591 | 397,654 | -1,101 | 1.05% | 3,813,893 |
| 2020-03-27 | 2020-03-25 | 9.591 | 398,755 | +34,918 | 1.06% | 3,824,452 |
| 2020-03-26 | 2020-03-24 | 8.268 | 363,837 | +96 | 0.96% | 3,008,236 |
| 2020-03-25 | 2020-03-23 | 7.276 | 363,741 | -14,005 | 0.96% | 2,646,550 |
| 2020-03-24 | 2020-03-20 | 7.276 | 377,746 | +5,188 | 1.00% | 2,748,449 |
| 2020-03-23 | 2020-03-19 | 5.622 | 372,558 | +4,391 | 0.99% | 2,094,633 |
| 2020-03-20 | 2020-03-18 | 5.292 | 368,167 | -5,092 | 0.98% | 1,948,184 |
| 2020-03-19 | 2020-03-17 | 4.961 | 373,259 | +15,215 | 0.99% | 1,851,683 |
| 2020-03-18 | 2020-03-16 | 4.961 | 358,044 | +5,745 | 0.95% | 1,776,204 |
| 2020-03-17 | 2020-03-13 | 5.622 | 352,299 | -3,749 | 0.93% | 1,980,731 |
| 2020-03-16 | 2020-03-12 | 6.284 | 356,048 | -11,684 | 0.94% | 2,237,316 |
| 2020-03-13 | 2020-03-11 | 6.945 | 367,732 | +2,746 | 0.97% | 2,553,970 |
| 2020-03-12 | 2020-03-10 | 6.614 | 364,986 | -7,584 | 0.97% | 2,414,189 |
| 2020-03-11 | 2020-03-09 | 6.945 | 372,570 | +1,984 | 0.99% | 2,587,571 |
| 2020-03-10 | 2020-03-06 | 7.937 | 370,586 | +11,840 | 0.98% | 2,941,476 |
| 2020-03-09 | 2020-03-05 | 8.599 | 358,746 | +5,600 | 0.95% | 3,084,789 |
| 2020-03-06 | 2020-03-04 | 8.599 | 353,146 | -411 | 0.94% | 3,036,636 |
| 2020-03-05 | 2020-03-03 | 9.260 | 353,557 | +12,095 | 0.94% | 3,274,029 |
| 2020-03-04 | 2020-03-02 | 8.930 | 341,462 | +4,293 | 0.90% | 3,049,097 |
| 2020-03-03 | 2020-02-28 | 8.930 | 337,169 | +1,089 | 0.89% | 3,010,763 |
| 2020-03-02 | 2020-02-27 | 9.260 | 336,080 | +5,129 | 0.89% | 3,112,188 |
| 2020-02-28 | 2020-02-26 | 9.260 | 330,951 | +1,463 | 0.88% | 3,064,692 |
| 2020-02-27 | 2020-02-25 | 9.260 | 329,488 | +7,269 | 0.87% | 3,051,144 |
| 2020-02-26 | 2020-02-24 | 10.252 | 322,219 | +4,100 | 0.85% | 3,303,528 |
| 2020-02-25 | 2020-02-21 | 11.575 | 318,119 | -1,645 | 0.84% | 3,682,330 |
| 2020-02-24 | 2020-02-20 | 12.237 | 319,764 | -12,651 | 0.85% | 3,912,879 |
| 2020-02-21 | 2020-02-19 | 11.906 | 332,415 | +31,688 | 0.88% | 3,957,749 |
| 2020-02-20 | 2020-02-18 | 8.930 | 300,727 | -2,588 | 0.80% | 2,685,352 |
| 2020-02-19 | 2020-02-17 | 9.260 | 303,315 | +955 | 0.80% | 2,808,775 |
| 2020-02-18 | 2020-02-14 | 9.260 | 302,360 | -2,007 | 0.80% | 2,799,932 |
| 2020-02-17 | 2020-02-13 | 9.260 | 304,367 | -6,471 | 0.81% | 2,818,517 |
| 2020-02-14 | 2020-02-12 | 9.591 | 310,838 | +3,628 | 0.82% | 2,981,242 |
| 2020-02-13 | 2020-02-11 | 9.922 | 307,210 | -713 | 0.81% | 3,048,047 |
| 2020-02-12 | 2020-02-10 | 10.252 | 307,923 | +5,527 | 0.82% | 3,156,959 |
| 2020-02-11 | 2020-02-07 | 10.583 | 302,396 | +847 | 0.80% | 3,200,303 |
| 2020-02-10 | 2020-02-06 | 10.914 | 301,549 | +217 | 0.80% | 3,291,069 |
| 2020-02-07 | 2020-02-05 | 10.914 | 301,332 | +303 | 0.80% | 3,288,700 |
| 2020-02-06 | 2020-02-04 | 10.583 | 301,029 | +302 | 0.80% | 3,185,836 |
| 2020-02-05 | 2020-02-03 | 11.245 | 300,727 | -24 | 0.80% | 3,381,555 |
| 2020-02-03 | 2020-01-30 | 11.245 | 300,751 | -714 | 0.80% | 3,381,825 |
| 2020-01-31 | 2020-01-29 | 11.906 | 301,465 | +5,310 | 0.80% | 3,589,257 |
| 2020-01-29 | 2020-01-22 | 12.567 | 296,155 | -7,922 | 0.78% | 3,721,926 |
| 2020-01-21 | 2020-01-17 | 12.898 | 304,077 | +24 | 0.81% | 3,922,051 |
| 2020-01-17 | 2020-01-15 | 12.898 | 304,053 | +605 | 0.81% | 3,921,742 |
| 2020-01-16 | 2020-01-14 | 13.229 | 303,448 | +302 | 0.80% | 4,014,296 |
| 2020-01-15 | 2020-01-13 | 12.898 | 303,146 | +786 | 0.80% | 3,910,043 |
| 2020-01-13 | 2020-01-09 | 12.567 | 302,360 | +3,024 | 0.80% | 3,799,908 |
| 2020-01-09 | 2020-01-07 | 13.229 | 299,336 | +3,024 | 0.79% | 3,959,898 |
| 2020-01-08 | 2020-01-06 | 12.567 | 296,312 | -786 | 0.79% | 3,723,899 |
| 2020-01-07 | 2020-01-03 | 13.229 | 297,098 | +9,071 | 0.79% | 3,930,292 |
| 2020-01-06 | 2020-01-02 | 12.898 | 288,027 | +6,047 | 0.76% | 3,715,035 |
| 2020-01-03 | 2019-12-31 | 12.567 | 281,980 | +5,443 | 0.75% | 3,543,782 |
| 2019-12-30 | 2019-12-24 | 12.567 | 276,537 | +1,814 | 0.73% | 3,475,377 |
| 2019-12-17 | 2019-12-13 | 13.560 | 274,723 | -532 | 0.73% | 3,725,152 |
| 2019-12-16 | 2019-12-12 | 12.898 | 275,255 | -315 | 0.73% | 3,550,299 |
| 2019-12-12 | 2019-12-10 | 12.567 | 275,570 | -605 | 0.73% | 3,463,224 |
| 2019-12-11 | 2019-12-09 | 13.229 | 276,175 | -375 | 0.73% | 3,653,503 |
| 2019-12-09 | 2019-12-05 | 11.575 | 276,550 | +605 | 0.73% | 3,201,156 |
| 2019-12-05 | 2019-12-03 | 11.575 | 275,945 | -1,088 | 0.73% | 3,194,153 |
| 2019-12-04 | 2019-12-02 | 11.245 | 277,033 | +2,721 | 0.73% | 3,115,125 |
| 2019-12-03 | 2019-11-29 | 12.237 | 274,312 | -2,987 | 0.73% | 3,356,693 |
| 2019-12-02 | 2019-11-28 | 11.906 | 277,299 | +2,552 | 0.73% | 3,301,535 |
| 2019-11-29 | 2019-11-27 | 12.237 | 274,747 | +4,438 | 0.73% | 3,362,016 |
| 2019-11-28 | 2019-11-26 | 12.567 | 270,309 | -2,975 | 0.72% | 3,397,107 |
| 2019-11-27 | 2019-11-25 | 13.229 | 273,284 | +8,116 | 0.72% | 3,615,258 |
| 2019-11-26 | 2019-11-22 | 13.560 | 265,168 | -1,210 | 0.70% | 3,595,589 |
| 2019-11-25 | 2019-11-21 | 14.221 | 266,378 | -24 | 0.71% | 3,788,191 |
| 2019-11-22 | 2019-11-20 | 14.552 | 266,402 | +2,117 | 0.71% | 3,876,638 |
| 2019-11-20 | 2019-11-18 | 14.221 | 264,285 | +302 | 0.70% | 3,758,427 |
| 2019-11-19 | 2019-11-15 | 14.883 | 263,983 | -1,560 | 0.70% | 3,928,743 |
| 2019-11-15 | 2019-11-13 | 15.213 | 265,543 | +3,543 | 0.70% | 4,039,781 |
| 2019-11-14 | 2019-11-12 | 16.205 | 262,000 | -447 | 0.69% | 4,245,829 |
| 2019-11-13 | 2019-11-11 | 15.875 | 262,447 | +302 | 0.70% | 4,166,275 |
| 2019-11-12 | 2019-11-08 | 15.875 | 262,145 | +629 | 0.69% | 4,161,481 |
| 2019-11-11 | 2019-11-07 | 15.875 | 261,516 | +13,462 | 0.69% | 4,151,496 |
| 2019-11-08 | 2019-11-06 | 16.536 | 248,054 | +604 | 0.66% | 4,101,865 |
| 2019-11-05 | 2019-11-01 | 15.875 | 247,450 | +9,882 | 0.66% | 3,928,202 |
| 2019-11-04 | 2019-10-31 | 16.205 | 237,568 | +5,079 | 0.63% | 3,849,897 |
| 2019-10-31 | 2019-10-29 | 16.867 | 232,489 | -96 | 0.62% | 3,921,369 |
| 2019-10-30 | 2019-10-28 | 15.875 | 232,585 | +1,911 | 0.62% | 3,692,224 |
| 2019-10-29 | 2019-10-25 | 16.867 | 230,674 | -2,504 | 0.61% | 3,890,755 |
| 2019-10-25 | 2019-10-23 | 16.867 | 233,178 | +605 | 0.62% | 3,932,990 |
| 2019-10-24 | 2019-10-22 | 16.867 | 232,573 | -2,722 | 0.62% | 3,922,786 |
| 2019-10-23 | 2019-10-21 | 18.190 | 235,295 | +9,579 | 0.62% | 4,279,968 |
| 2019-10-22 | 2019-10-18 | 15.875 | 225,716 | -2,551 | 0.60% | 3,583,180 |
| 2019-10-17 | 2019-10-15 | 15.544 | 228,267 | +423 | 0.60% | 3,548,184 |
| 2019-10-15 | 2019-10-11 | 16.536 | 227,844 | +1,209 | 0.60% | 3,767,669 |
| 2019-10-11 | 2019-10-09 | 16.536 | 226,635 | +2,855 | 0.60% | 3,747,676 |
| 2019-09-27 | 2019-09-25 | 18.851 | 223,780 | -61 | 0.59% | 4,218,531 |
| 2019-09-23 | 2019-09-19 | 19.513 | 223,841 | -629 | 0.59% | 4,367,740 |
| 2019-09-19 | 2019-09-17 | 19.513 | 224,470 | -1,209 | 0.59% | 4,380,013 |
| 2019-09-16 | 2019-09-12 | 19.843 | 225,679 | -1,210 | 0.60% | 4,478,241 |
| 2019-09-13 | 2019-09-11 | 19.843 | 226,889 | +1,198 | 0.60% | 4,502,252 |
| 2019-09-12 | 2019-09-10 | 19.843 | 225,691 | +1,209 | 0.60% | 4,478,480 |
| 2019-09-11 | 2019-09-09 | 19.182 | 224,482 | +6,060 | 0.59% | 4,306,006 |
| 2019-09-10 | 2019-09-06 | 20.174 | 218,422 | -2,698 | 0.58% | 4,406,475 |
| 2019-09-09 | 2019-09-05 | 19.843 | 221,120 | +3,302 | 0.59% | 4,387,775 |
| 2019-09-06 | 2019-09-04 | 19.182 | 217,818 | -1,028 | 0.58% | 4,178,177 |
| 2019-09-03 | 2019-08-30 | 19.513 | 218,846 | -48 | 0.58% | 4,270,274 |
| 2019-08-30 | 2019-08-28 | 19.843 | 218,894 | +298 | 0.58% | 4,343,604 |
| 2019-08-29 | 2019-08-27 | 20.174 | 218,596 | +1,512 | 0.58% | 4,409,985 |
| 2019-08-28 | 2019-08-26 | 20.174 | 217,084 | -822 | 0.58% | 4,379,482 |
| 2019-08-27 | 2019-08-23 | 21.828 | 217,906 | +266 | 0.58% | 4,756,398 |
| 2019-08-23 | 2019-08-21 | 20.836 | 217,640 | -37 | 0.58% | 4,534,656 |
| 2019-08-22 | 2019-08-20 | 21.166 | 217,677 | +932 | 0.58% | 4,607,418 |
| 2019-08-20 | 2019-08-16 | 20.174 | 216,745 | +786 | 0.57% | 4,372,643 |
| 2019-08-19 | 2019-08-15 | 20.174 | 215,959 | +302 | 0.57% | 4,356,786 |
| 2019-08-16 | 2019-08-14 | 20.174 | 215,657 | -871 | 0.57% | 4,350,694 |
| 2019-08-14 | 2019-08-12 | 20.836 | 216,528 | -447 | 0.57% | 4,511,487 |
| 2019-08-13 | 2019-08-09 | 20.505 | 216,975 | -907 | 0.57% | 4,449,042 |
| 2019-08-12 | 2019-08-08 | 20.174 | 217,882 | -6,108 | 0.58% | 4,395,581 |
| 2019-08-09 | 2019-08-07 | 20.174 | 223,990 | -5,987 | 0.59% | 4,518,805 |
| 2019-08-08 | 2019-08-06 | 19.513 | 229,977 | -907 | 0.61% | 4,487,470 |
| 2019-08-07 | 2019-08-05 | 20.836 | 230,884 | -1,512 | 0.61% | 4,810,603 |
| 2019-08-06 | 2019-08-02 | 21.828 | 232,396 | -363 | 0.62% | 5,072,683 |
| 2019-08-01 | 2019-07-30 | 22.158 | 232,759 | +629 | 0.62% | 5,157,585 |
| 2019-07-31 | 2019-07-29 | 23.481 | 232,130 | -302 | 0.62% | 5,450,731 |
| 2019-07-30 | 2019-07-26 | 24.143 | 232,432 | +3,447 | 0.62% | 5,611,563 |
| 2019-07-29 | 2019-07-25 | 24.804 | 228,985 | +5,455 | 0.61% | 5,679,805 |
| 2019-07-26 | 2019-07-24 | 23.151 | 223,530 | +846 | 0.59% | 5,174,864 |
| 2019-07-25 | 2019-07-23 | 22.489 | 222,684 | -1,500 | 0.59% | 5,007,985 |
| 2019-07-24 | 2019-07-22 | 22.820 | 224,184 | -4,438 | 0.59% | 5,115,862 |
| 2019-07-23 | 2019-07-19 | 23.151 | 228,622 | +1,814 | 0.61% | 5,292,747 |
| 2019-07-19 | 2019-07-17 | 22.489 | 226,808 | +3,326 | 0.60% | 5,100,731 |
| 2019-07-18 | 2019-07-16 | 22.158 | 223,482 | -2,032 | 0.59% | 4,952,021 |
| 2019-07-17 | 2019-07-15 | 21.828 | 225,514 | +1,584 | 0.60% | 4,922,464 |
| 2019-07-16 | 2019-07-12 | 21.828 | 223,930 | -1,729 | 0.59% | 4,887,889 |
| 2019-07-15 | 2019-07-11 | 21.166 | 225,659 | +3,846 | 0.60% | 4,776,367 |
| 2019-07-12 | 2019-07-10 | 21.497 | 221,813 | -4,584 | 0.59% | 4,768,321 |
| 2019-07-11 | 2019-07-09 | 21.166 | 226,397 | +907 | 0.60% | 4,791,988 |
| 2019-07-10 | 2019-07-08 | 21.497 | 225,490 | +315 | 0.60% | 4,847,365 |
| 2019-07-09 | 2019-07-05 | 21.828 | 225,175 | +931 | 0.60% | 4,915,064 |
| 2019-07-08 | 2019-07-04 | 21.828 | 224,244 | +2,721 | 0.59% | 4,894,743 |
| 2019-07-05 | 2019-07-03 | 21.497 | 221,523 | +2,552 | 0.59% | 4,762,087 |
| 2019-07-04 | 2019-07-02 | 23.812 | 218,971 | +3,048 | 0.58% | 5,214,158 |
| 2019-07-03 | 2019-06-28 | 26.127 | 215,923 | +1,089 | 0.57% | 5,641,455 |
| 2019-07-02 | 2019-06-27 | 27.781 | 214,834 | +907 | 0.57% | 5,968,255 |
| 2019-06-28 | 2019-06-26 | 27.781 | 213,927 | +7,220 | 0.57% | 5,943,058 |
| 2019-06-27 | 2019-06-25 | 25.796 | 206,707 | -1,899 | 0.55% | 5,332,304 |
| 2019-06-26 | 2019-06-24 | 26.458 | 208,606 | -1,511 | 0.55% | 5,519,273 |
| 2019-06-25 | 2019-06-21 | 25.466 | 210,117 | +4,632 | 0.56% | 5,350,779 |
| 2019-06-24 | 2019-06-20 | 25.135 | 205,485 | -6,096 | 0.54% | 5,164,863 |
| 2019-06-21 | 2019-06-19 | 23.812 | 211,581 | +2,576 | 0.56% | 5,038,187 |
| 2019-06-20 | 2019-06-18 | 23.812 | 209,005 | +412 | 0.55% | 4,976,847 |
| 2019-06-19 | 2019-06-17 | 23.812 | 208,593 | +3,834 | 0.55% | 4,967,036 |
| 2019-06-18 | 2019-06-14 | 23.481 | 204,759 | +217 | 0.54% | 4,808,022 |
| 2019-06-14 | 2019-06-12 | 24.804 | 204,542 | +3,326 | 0.54% | 5,073,514 |
| 2019-06-13 | 2019-06-11 | 25.135 | 201,216 | +303 | 0.53% | 5,057,562 |
| 2019-06-12 | 2019-06-10 | 25.466 | 200,913 | +72 | 0.53% | 5,116,393 |
| 2019-06-11 | 2019-06-06 | 25.466 | 200,841 | +303 | 0.53% | 5,114,559 |
| 2019-06-10 | 2019-06-05 | 26.458 | 200,538 | +1,451 | 0.53% | 5,305,811 |
| 2019-06-06 | 2019-06-04 | 27.119 | 199,087 | -1,210 | 0.53% | 5,399,106 |
| 2019-06-05 | 2019-06-03 | 27.119 | 200,297 | +2,649 | 0.53% | 5,431,920 |
| 2019-06-04 | 2019-05-31 | 26.127 | 197,648 | -3,023 | 0.52% | 5,163,981 |
| 2019-05-31 | 2019-05-29 | 25.466 | 200,671 | +1,209 | 0.53% | 5,110,230 |
| 2019-05-29 | 2019-05-27 | 24.804 | 199,462 | +302 | 0.53% | 4,947,508 |
| 2019-05-28 | 2019-05-24 | 24.804 | 199,160 | -677 | 0.53% | 4,940,017 |
| 2019-05-27 | 2019-05-23 | 25.135 | 199,837 | +5,793 | 0.53% | 5,022,901 |
| 2019-05-24 | 2019-05-22 | 27.119 | 194,044 | -36 | 0.51% | 5,262,343 |
| 2019-05-23 | 2019-05-21 | 28.112 | 194,080 | +605 | 0.51% | 5,455,880 |
| 2019-05-22 | 2019-05-20 | 28.112 | 193,475 | +774 | 0.51% | 5,438,873 |
| 2019-05-21 | 2019-05-17 | 29.765 | 192,701 | -1,064 | 0.51% | 5,735,768 |
| 2019-05-20 | 2019-05-16 | 31.088 | 193,765 | -3,822 | 0.51% | 6,023,769 |
| 2019-05-17 | 2019-05-15 | 31.419 | 197,587 | -1,379 | 0.52% | 6,207,934 |
| 2019-05-16 | 2019-05-14 | 25.466 | 198,966 | -254 | 0.53% | 5,066,811 |
| 2019-05-14 | 2019-05-09 | 24.804 | 199,220 | +907 | 0.53% | 4,941,506 |
| 2019-05-10 | 2019-05-08 | 25.135 | 198,313 | +2,117 | 0.53% | 4,984,595 |
| 2019-05-09 | 2019-05-07 | 26.458 | 196,196 | +302 | 0.52% | 5,190,931 |
| 2019-05-08 | 2019-05-06 | 27.119 | 195,894 | -907 | 0.52% | 5,312,514 |
| 2019-05-07 | 2019-05-03 | 30.096 | 196,801 | +496 | 0.52% | 5,922,892 |
| 2019-05-03 | 2019-04-30 | 31.419 | 196,305 | -605 | 0.52% | 6,167,655 |
| 2019-05-02 | 2019-04-29 | 31.749 | 196,910 | +2,866 | 0.52% | 6,251,786 |
| 2019-04-30 | 2019-04-26 | 33.403 | 194,044 | -2,128 | 0.51% | 6,481,667 |
| 2019-04-29 | 2019-04-25 | 34.065 | 196,172 | +1,608 | 0.52% | 6,682,506 |
| 2019-04-26 | 2019-04-24 | 34.726 | 194,564 | -121 | 0.52% | 6,756,424 |
| 2019-04-25 | 2019-04-23 | 34.395 | 194,685 | -193 | 0.52% | 6,696,239 |
| 2019-04-24 | 2019-04-18 | 35.057 | 194,878 | +907 | 0.52% | 6,831,779 |
| 2019-04-23 | 2019-04-17 | 37.372 | 193,971 | +907 | 0.51% | 7,249,038 |
| 2019-04-18 | 2019-04-16 | 35.718 | 193,064 | -580 | 0.51% | 6,895,887 |
| 2019-04-17 | 2019-04-15 | 36.710 | 193,644 | -1,500 | 0.51% | 7,108,732 |
| 2019-04-16 | 2019-04-12 | 39.356 | 195,144 | +786 | 0.52% | 7,680,107 |
| 2019-04-15 | 2019-04-11 | 33.072 | 194,358 | +3,012 | 0.52% | 6,427,876 |
| 2019-04-12 | 2019-04-10 | 33.072 | 191,346 | -303 | 0.51% | 6,328,263 |
| 2019-04-11 | 2019-04-09 | 34.065 | 191,649 | -60 | 0.51% | 6,528,432 |
| 2019-04-10 | 2019-04-08 | 32.742 | 191,709 | -545 | 0.51% | 6,276,865 |
| 2019-04-09 | 2019-04-04 | 31.419 | 192,254 | -302 | 0.51% | 6,040,378 |
| 2019-04-08 | 2019-04-03 | 29.765 | 192,556 | -40,820 | 0.51% | 5,731,452 |
| 2019-04-04 | 2019-04-02 | 33.072 | 233,376 | -1,451 | 0.62% | 7,718,294 |
| 2019-04-03 | 2019-04-01 | 33.403 | 234,827 | +1,693 | 0.62% | 7,843,944 |
| 2019-04-02 | 2019-03-29 | 33.403 | 233,134 | -822 | 0.62% | 7,787,393 |
| 2019-04-01 | 2019-03-28 | 34.395 | 233,956 | +883 | 0.62% | 8,046,975 |
| 2019-03-29 | 2019-03-27 | 37.041 | 233,073 | -14,901 | 0.62% | 8,633,265 |
| 2019-03-28 | 2019-03-26 | 34.395 | 247,974 | +10,704 | 0.66% | 8,529,127 |
| 2019-03-27 | 2019-03-25 | 33.403 | 237,270 | +1,089 | 0.63% | 7,925,548 |
| 2019-03-26 | 2019-03-22 | 39.687 | 236,181 | -7,632 | 0.63% | 9,373,274 |
| 2019-03-25 | 2019-03-21 | 39.025 | 243,813 | -7,801 | 0.65% | 9,514,894 |
| 2019-03-22 | 2019-03-20 | 45.309 | 251,614 | -3,217 | 0.67% | 11,400,410 |
| 2019-03-21 | 2019-03-19 | 48.286 | 254,831 | -593 | 0.68% | 12,304,677 |
| 2019-03-20 | 2019-03-18 | 48.616 | 255,424 | +2,866 | 0.73% | 12,417,785 |
| 2019-03-19 | 2019-03-15 | 48.616 | 252,558 | -2,600 | 0.72% | 12,278,451 |
| 2019-03-18 | 2019-03-14 | 46.301 | 255,158 | +9,591 | 0.73% | 11,814,146 |
| 2019-03-15 | 2019-03-13 | 50.601 | 245,567 | -3,894 | 0.70% | 12,425,862 |
| 2019-03-14 | 2019-03-12 | 46.632 | 249,461 | -17,598 | 0.71% | 11,632,870 |
| 2019-03-13 | 2019-03-11 | 49.278 | 267,059 | +3,725 | 0.76% | 13,160,082 |
| 2019-03-12 | 2019-03-08 | 45.309 | 263,334 | +19,811 | 0.75% | 11,931,433 |
| 2019-03-11 | 2019-03-07 | 40.348 | 243,523 | -1,052 | 0.70% | 9,825,732 |
| 2019-03-08 | 2019-03-06 | 37.372 | 244,575 | -1,028 | 0.70% | 9,140,198 |
| 2019-03-07 | 2019-03-05 | 38.033 | 245,603 | -5,128 | 0.70% | 9,341,070 |
| 2019-03-06 | 2019-03-04 | 39.025 | 250,731 | +7,643 | 0.72% | 9,784,872 |
| 2019-03-05 | 2019-03-01 | 31.419 | 243,088 | -14,102 | 0.69% | 7,637,518 |
| 2019-03-04 | 2019-02-28 | 28.773 | 257,190 | +31,132 | 0.73% | 7,400,114 |
| 2019-03-01 | 2019-02-27 | 26.127 | 226,058 | -4,354 | 0.65% | 5,906,253 |
| 2019-02-28 | 2019-02-26 | 21.828 | 230,412 | +665 | 0.66% | 5,029,376 |
| 2019-02-27 | 2019-02-25 | 22.158 | 229,747 | -1,959 | 0.66% | 5,090,844 |
| 2019-02-26 | 2019-02-22 | 21.828 | 231,706 | +2,600 | 0.66% | 5,057,621 |
| 2019-02-25 | 2019-02-21 | 20.836 | 229,106 | +387 | 0.65% | 4,773,557 |
| 2019-02-22 | 2019-02-20 | 20.836 | 228,719 | -508 | 0.65% | 4,765,494 |
| 2019-02-21 | 2019-02-19 | 22.820 | 229,227 | -14,489 | 0.65% | 5,230,943 |
| 2019-02-20 | 2019-02-18 | 20.505 | 243,716 | +14,453 | 0.70% | 4,997,362 |
| 2019-02-19 | 2019-02-15 | 23.481 | 229,263 | +1,778 | 0.65% | 5,383,410 |
| 2019-02-18 | 2019-02-14 | 26.127 | 227,485 | +49,225 | 0.65% | 5,943,537 |
| 2019-02-15 | 2019-02-13 | 20.505 | 178,260 | +18,856 | 0.51% | 3,655,196 |
| 2019-02-14 | 2019-02-12 | 20.505 | 159,404 | -4,004 | 0.46% | 3,268,557 |
| 2019-02-13 | 2019-02-11 | 14.883 | 163,408 | +303 | 0.47% | 2,431,929 |
| 2019-02-12 | 2019-02-08 | 13.890 | 163,105 | +363 | 0.47% | 2,265,592 |
| 2019-02-11 | 2019-02-04 | 13.560 | 162,742 | -61 | 0.46% | 2,206,727 |
| 2019-01-31 | 2019-01-29 | 14.221 | 162,803 | -327 | 0.46% | 2,315,240 |
| 2019-01-30 | 2019-01-28 | 14.221 | 163,130 | -2,757 | 0.47% | 2,319,890 |
| 2019-01-29 | 2019-01-25 | 14.552 | 165,887 | -230 | 0.47% | 2,413,960 |
| 2019-01-28 | 2019-01-24 | 15.544 | 166,117 | -24 | 0.47% | 2,582,124 |
| 2019-01-25 | 2019-01-23 | 15.213 | 166,141 | -230 | 0.47% | 2,527,550 |
| 2019-01-16 | 2019-01-14 | 16.205 | 166,371 | -605 | 0.48% | 2,696,117 |
| 2019-01-15 | 2019-01-11 | 15.875 | 166,976 | -532 | 0.48% | 2,650,699 |
| 2019-01-14 | 2019-01-10 | 15.875 | 167,508 | -665 | 0.48% | 2,659,144 |
| 2019-01-11 | 2019-01-09 | 16.536 | 168,173 | +1,633 | 0.48% | 2,780,938 |
| 2019-01-08 | 2019-01-04 | 15.875 | 166,540 | +302 | 0.48% | 2,643,777 |
| 2019-01-07 | 2019-01-03 | 16.205 | 166,238 | -2,915 | 0.47% | 2,693,962 |
| 2019-01-04 | 2019-01-02 | 16.205 | 169,153 | +2,504 | 0.48% | 2,741,201 |
| 2019-01-03 | 2018-12-31 | 17.198 | 166,649 | -1,016 | 0.48% | 2,865,967 |
| 2019-01-02 | 2018-12-27 | 17.198 | 167,665 | -3,024 | 0.48% | 2,883,440 |
| 2018-12-28 | 2018-12-24 | 17.859 | 170,689 | +3,000 | 0.49% | 3,048,347 |
| 2018-12-27 | 2018-12-20 | 19.182 | 167,689 | -1,512 | 0.48% | 3,216,605 |
| 2018-12-21 | 2018-12-19 | 19.843 | 169,201 | -2,540 | 0.48% | 3,357,525 |
| 2018-12-19 | 2018-12-17 | 17.198 | 171,741 | -12 | 0.49% | 2,953,537 |
| 2018-12-14 | 2018-12-12 | 18.521 | 171,753 | +266 | 0.49% | 3,180,955 |
| 2018-12-13 | 2018-12-11 | 19.182 | 171,487 | -3,024 | 0.49% | 3,289,458 |
| 2018-12-12 | 2018-12-10 | 18.851 | 174,511 | +12 | 0.50% | 3,289,749 |
| 2018-12-11 | 2018-12-07 | 19.182 | 174,499 | -2,164 | 0.50% | 3,347,234 |
| 2018-12-10 | 2018-12-06 | 18.521 | 176,663 | +4,160 | 0.50% | 3,271,890 |
| 2018-12-07 | 2018-12-05 | 19.182 | 172,503 | +2,649 | 0.49% | 3,308,947 |
| 2018-12-05 | 2018-12-03 | 19.843 | 169,854 | +302 | 0.49% | 3,370,483 |
| 2018-12-04 | 2018-11-30 | 20.174 | 169,552 | +4,270 | 0.48% | 3,420,565 |
| 2018-12-03 | 2018-11-29 | 20.174 | 165,282 | -714 | 0.47% | 3,334,421 |
| 2018-11-30 | 2018-11-28 | 20.836 | 165,996 | +314 | 0.47% | 3,458,623 |
| 2018-11-29 | 2018-11-27 | 20.174 | 165,682 | -362 | 0.47% | 3,342,491 |
| 2018-11-27 | 2018-11-23 | 20.505 | 166,044 | -182 | 0.47% | 3,404,709 |
| 2018-11-26 | 2018-11-22 | 20.505 | 166,226 | +2,468 | 0.47% | 3,408,441 |
| 2018-11-23 | 2018-11-21 | 21.828 | 163,758 | -6,870 | 0.47% | 3,574,469 |
| 2018-11-22 | 2018-11-20 | 21.497 | 170,628 | +5,999 | 0.49% | 3,667,995 |
| 2018-11-16 | 2018-11-14 | 19.843 | 164,629 | -24 | 0.47% | 3,266,801 |
| 2018-11-15 | 2018-11-13 | 20.174 | 164,653 | +762 | 0.47% | 3,321,732 |
| 2018-11-14 | 2018-11-12 | 20.174 | 163,891 | -605 | 0.47% | 3,306,359 |
| 2018-11-09 | 2018-11-07 | 20.836 | 164,496 | +302 | 0.47% | 3,427,370 |
| 2018-11-08 | 2018-11-06 | 20.505 | 164,194 | -363 | 0.47% | 3,366,775 |
| 2018-11-07 | 2018-11-05 | 20.836 | 164,557 | -36 | 0.47% | 3,428,641 |
| 2018-11-06 | 2018-11-02 | 20.836 | 164,593 | +605 | 0.47% | 3,429,391 |
| 2018-11-05 | 2018-11-01 | 21.497 | 163,988 | +36 | 0.47% | 3,525,255 |
| 2018-11-01 | 2018-10-30 | 21.497 | 163,952 | -931 | 0.47% | 3,524,481 |
| 2018-10-31 | 2018-10-29 | 21.166 | 164,883 | -1,210 | 0.47% | 3,489,964 |
| 2018-10-24 | 2018-10-22 | 21.166 | 166,093 | -846 | 0.47% | 3,515,575 |
| 2018-10-23 | 2018-10-19 | 22.158 | 166,939 | -1,065 | 0.48% | 3,699,114 |
| 2018-10-19 | 2018-10-16 | 24.474 | 168,004 | -907 | 0.48% | 4,111,653 |
| 2018-10-18 | 2018-10-15 | 22.489 | 168,911 | -484 | 0.48% | 3,798,673 |
| 2018-10-16 | 2018-10-12 | 21.497 | 169,395 | +303 | 0.48% | 3,641,489 |
| 2018-10-15 | 2018-10-11 | 20.174 | 169,092 | -1,270 | 0.48% | 3,411,285 |
| 2018-10-11 | 2018-10-09 | 23.481 | 170,362 | -1,125 | 0.49% | 4,000,333 |
| 2018-10-10 | 2018-10-08 | 24.474 | 171,487 | +145 | 0.49% | 4,196,894 |
| 2018-10-08 | 2018-10-04 | 28.112 | 171,342 | -1,064 | 0.49% | 4,816,681 |
| 2018-10-05 | 2018-10-03 | 28.442 | 172,406 | -194 | 0.49% | 4,903,610 |
| 2018-10-04 | 2018-10-02 | 28.773 | 172,600 | +907 | 0.49% | 4,966,211 |
| 2018-09-28 | 2018-09-26 | 30.096 | 171,693 | +908 | 0.49% | 5,167,245 |
| 2018-09-27 | 2018-09-24 | 30.096 | 170,785 | -484 | 0.49% | 5,139,918 |
| 2018-09-26 | 2018-09-21 | 30.757 | 171,269 | +3,725 | 0.49% | 5,267,770 |
| 2018-09-21 | 2018-09-19 | 31.749 | 167,544 | -109 | 0.48% | 5,319,431 |
| 2018-09-20 | 2018-09-18 | 31.419 | 167,653 | +532 | 0.48% | 5,267,445 |
| 2018-09-19 | 2018-09-17 | 31.749 | 167,121 | +266 | 0.48% | 5,306,001 |
| 2018-09-18 | 2018-09-14 | 32.411 | 166,855 | +182 | 0.48% | 5,407,922 |
| 2018-09-17 | 2018-09-13 | 32.742 | 166,673 | -1,464 | 0.48% | 5,457,146 |
| 2018-09-14 | 2018-09-12 | 32.080 | 168,137 | +726 | 0.48% | 5,393,866 |
| 2018-09-13 | 2018-09-11 | 33.734 | 167,411 | -61 | 0.48% | 5,647,409 |
| 2018-09-12 | 2018-09-10 | 33.403 | 167,472 | -48 | 0.48% | 5,594,080 |
| 2018-09-11 | 2018-09-07 | 33.734 | 167,520 | +182 | 0.48% | 5,651,086 |
| 2018-09-10 | 2018-09-06 | 34.065 | 167,338 | +895 | 0.48% | 5,700,289 |
| 2018-09-07 | 2018-09-05 | 34.065 | 166,443 | +1,390 | 0.48% | 5,669,802 |
| 2018-09-05 | 2018-09-03 | 36.049 | 165,053 | -4,160 | 0.47% | 5,949,973 |
| 2018-09-04 | 2018-08-31 | 33.734 | 169,213 | +2,975 | 0.48% | 5,708,198 |
| 2018-08-31 | 2018-08-29 | 35.387 | 166,238 | -205 | 0.47% | 5,882,734 |
| 2018-08-29 | 2018-08-27 | 35.387 | 166,443 | +786 | 0.48% | 5,889,988 |
| 2018-08-27 | 2018-08-23 | 35.387 | 165,657 | -617 | 0.47% | 5,862,174 |
| 2018-08-24 | 2018-08-22 | 36.049 | 166,274 | +1,415 | 0.47% | 5,993,989 |
| 2018-08-23 | 2018-08-21 | 35.718 | 164,859 | -363 | 0.47% | 5,888,457 |
| 2018-08-21 | 2018-08-17 | 36.380 | 165,222 | -85 | 0.47% | 6,010,708 |
| 2018-08-20 | 2018-08-16 | 36.380 | 165,307 | -1,124 | 0.47% | 6,013,801 |
| 2018-08-17 | 2018-08-15 | 36.049 | 166,431 | +3,374 | 0.48% | 5,999,649 |
| 2018-08-16 | 2018-08-14 | 37.372 | 163,057 | -2,371 | 0.47% | 6,093,727 |
| 2018-08-15 | 2018-08-13 | 38.364 | 165,428 | -2,914 | 0.47% | 6,346,468 |
| 2018-08-13 | 2018-08-09 | 38.695 | 168,342 | -1,536 | 0.48% | 6,513,935 |
| 2018-08-10 | 2018-08-08 | 39.025 | 169,878 | +689 | 0.49% | 6,629,553 |
| 2018-08-09 | 2018-08-07 | 39.356 | 169,189 | +1,536 | 0.48% | 6,658,619 |
| 2018-08-07 | 2018-08-03 | 37.041 | 167,653 | -798 | 0.48% | 6,210,041 |
| 2018-08-06 | 2018-08-02 | 37.372 | 168,451 | +145 | 0.48% | 6,295,310 |
| 2018-08-03 | 2018-08-01 | 38.364 | 168,306 | -738 | 0.48% | 6,456,880 |
| 2018-08-02 | 2018-07-31 | 39.025 | 169,044 | -774 | 0.48% | 6,597,006 |
| 2018-08-01 | 2018-07-30 | 40.018 | 169,818 | +496 | 0.48% | 6,795,700 |
| 2018-07-31 | 2018-07-27 | 41.010 | 169,322 | +60 | 0.48% | 6,943,848 |
| 2018-07-27 | 2018-07-25 | 38.364 | 169,262 | +908 | 0.48% | 6,493,556 |
| 2018-07-25 | 2018-07-23 | 39.687 | 168,354 | +2,624 | 0.48% | 6,681,436 |
| 2018-07-24 | 2018-07-20 | 39.025 | 165,730 | -2,685 | 0.47% | 6,467,676 |
| 2018-07-20 | 2018-07-18 | 37.372 | 168,415 | -3,036 | 0.48% | 6,293,965 |
| 2018-07-19 | 2018-07-17 | 35.718 | 171,451 | -181 | 0.49% | 6,123,911 |
| 2018-07-18 | 2018-07-16 | 35.718 | 171,632 | +604 | 0.49% | 6,130,376 |
| 2018-07-17 | 2018-07-13 | 37.041 | 171,028 | -7,220 | 0.49% | 6,335,054 |
| 2018-07-16 | 2018-07-12 | 37.372 | 178,248 | +218 | 0.51% | 6,661,441 |
| 2018-07-13 | 2018-07-11 | 37.041 | 178,030 | +604 | 0.51% | 6,594,416 |
| 2018-07-12 | 2018-07-10 | 38.033 | 177,426 | +49 | 0.51% | 6,748,080 |
| 2018-07-11 | 2018-07-09 | 38.033 | 177,377 | -5,262 | 0.51% | 6,746,216 |
| 2018-07-10 | 2018-07-06 | 36.710 | 182,639 | -1,378 | 0.52% | 6,704,735 |
| 2018-07-09 | 2018-07-05 | 38.695 | 184,017 | -7,717 | 0.53% | 7,120,474 |
| 2018-07-06 | 2018-07-04 | 40.679 | 191,734 | -689 | 0.55% | 7,799,546 |
| 2018-07-05 | 2018-07-03 | 42.002 | 192,423 | +641 | 0.55% | 8,082,129 |
| 2018-07-04 | 2018-06-29 | 42.002 | 191,782 | +435 | 0.55% | 8,055,206 |
| 2018-07-03 | 2018-06-28 | 41.010 | 191,347 | +12 | 0.55% | 7,847,087 |
| 2018-06-29 | 2018-06-27 | 40.679 | 191,335 | +387 | 0.55% | 7,783,315 |
| 2018-06-28 | 2018-06-26 | 42.002 | 190,948 | -302 | 0.55% | 8,020,177 |
| 2018-06-27 | 2018-06-25 | 42.333 | 191,250 | -617 | 0.55% | 8,096,112 |
| 2018-06-26 | 2018-06-22 | 42.002 | 191,867 | +1,258 | 0.55% | 8,058,776 |
| 2018-06-25 | 2018-06-21 | 42.663 | 190,609 | +1,282 | 0.54% | 8,132,016 |
| 2018-06-22 | 2018-06-20 | 42.663 | 189,327 | +24 | 0.54% | 8,077,321 |
| 2018-06-21 | 2018-06-19 | 44.317 | 189,303 | -1,004 | 0.54% | 8,389,332 |
| 2018-06-20 | 2018-06-15 | 46.301 | 190,307 | -4,765 | 0.54% | 8,811,460 |
| 2018-06-19 | 2018-06-14 | 45.971 | 195,072 | +835 | 0.56% | 8,967,571 |
| 2018-06-15 | 2018-06-13 | 46.632 | 194,237 | -7,874 | 0.55% | 9,057,663 |
| 2018-06-14 | 2018-06-12 | 47.955 | 202,111 | -8,684 | 0.58% | 9,692,215 |
| 2018-06-13 | 2018-06-11 | 48.616 | 210,795 | +16,485 | 0.60% | 10,248,085 |
| 2018-06-12 | 2018-06-08 | 46.632 | 194,310 | -4,414 | 0.55% | 9,061,067 |
| 2018-06-11 | 2018-06-07 | 49.278 | 198,724 | +6,349 | 0.57% | 9,792,683 |
| 2018-06-08 | 2018-06-06 | 42.994 | 192,375 | +3,459 | 0.55% | 8,270,982 |
| 2018-06-06 | 2018-06-04 | 40.348 | 188,916 | +2,492 | 0.54% | 7,622,434 |
| 2018-06-05 | 2018-06-01 | 40.679 | 186,424 | +2,721 | 0.53% | 7,583,541 |
| 2018-06-04 | 2018-05-31 | 41.340 | 183,703 | +738 | 0.52% | 7,594,363 |
| 2018-06-01 | 2018-05-30 | 42.333 | 182,965 | -5,697 | 0.52% | 7,745,386 |
| 2018-05-31 | 2018-05-29 | 43.656 | 188,662 | +738 | 0.54% | 8,236,135 |
| 2018-05-30 | 2018-05-28 | 44.648 | 187,924 | +6,023 | 0.54% | 8,390,370 |
| 2018-05-29 | 2018-05-25 | 44.648 | 181,901 | -4,959 | 0.52% | 8,121,457 |
| 2018-05-28 | 2018-05-24 | 43.656 | 186,860 | +3,193 | 0.53% | 8,157,468 |
| 2018-05-25 | 2018-05-23 | 45.309 | 183,667 | +1,621 | 0.52% | 8,321,791 |
| 2018-05-24 | 2018-05-21 | 47.293 | 182,046 | +2,528 | 0.52% | 8,609,586 |
| 2018-05-23 | 2018-05-18 | 48.616 | 179,518 | +2,419 | 0.51% | 8,727,512 |
| 2018-05-21 | 2018-05-17 | 48.616 | 177,099 | +617 | 0.51% | 8,609,909 |
| 2018-05-18 | 2018-05-16 | 50.601 | 176,482 | +121 | 0.50% | 8,930,113 |
| 2018-05-17 | 2018-05-15 | 52.254 | 176,361 | +266 | 0.50% | 9,215,624 |
| 2018-05-16 | 2018-05-14 | 55.231 | 176,095 | +423 | 0.50% | 9,725,873 |
| 2018-05-15 | 2018-05-11 | 55.562 | 175,672 | +1,766 | 0.50% | 9,760,609 |
| 2018-05-14 | 2018-05-10 | 56.223 | 173,906 | +1,705 | 0.50% | 9,777,517 |
| 2018-05-11 | 2018-05-09 | 56.554 | 172,201 | +1,802 | 0.49% | 9,738,608 |
| 2018-05-10 | 2018-05-08 | 58.207 | 170,399 | -314 | 0.49% | 9,918,473 |
| 2018-05-09 | 2018-05-07 | 59.861 | 170,713 | +11,345 | 0.49% | 10,219,044 |
| 2018-05-08 | 2018-05-04 | 61.184 | 159,368 | +592 | 0.46% | 9,750,748 |
| 2018-05-07 | 2018-05-03 | 60.853 | 158,776 | +25 | 0.45% | 9,662,017 |
| 2018-05-04 | 2018-05-02 | 61.845 | 158,751 | +2,237 | 0.45% | 9,818,003 |
| 2018-05-02 | 2018-04-27 | 61.845 | 156,514 | +931 | 0.45% | 9,679,655 |
| 2018-04-30 | 2018-04-26 | 62.507 | 155,583 | -617 | 0.44% | 9,724,987 |
| 2018-04-27 | 2018-04-25 | 63.168 | 156,200 | -4,402 | 0.45% | 9,866,872 |
| 2018-04-26 | 2018-04-24 | 64.160 | 160,602 | +314 | 0.46% | 10,304,283 |
| 2018-04-25 | 2018-04-23 | 64.160 | 160,288 | +97 | 0.46% | 10,284,137 |
| 2018-04-24 | 2018-04-20 | 66.475 | 160,191 | +629 | 0.54% | 10,648,766 |
| 2018-04-23 | 2018-04-19 | 66.475 | 159,562 | +399 | 0.54% | 10,606,953 |
| 2018-04-20 | 2018-04-18 | 62.507 | 159,163 | +387 | 0.54% | 9,948,762 |
| 2018-04-19 | 2018-04-17 | 63.830 | 158,776 | -3,168 | 0.54% | 10,134,615 |
| 2018-04-18 | 2018-04-16 | 64.491 | 161,944 | -2,165 | 0.55% | 10,443,945 |
| 2018-04-17 | 2018-04-13 | 64.160 | 164,109 | -605 | 0.55% | 10,529,293 |
| 2018-04-16 | 2018-04-12 | 65.153 | 164,714 | +1,657 | 0.56% | 10,731,535 |
| 2018-04-13 | 2018-04-11 | 64.160 | 163,057 | -1,452 | 0.55% | 10,461,797 |
| 2018-04-12 | 2018-04-10 | 64.491 | 164,509 | +2,057 | 0.56% | 10,609,365 |
| 2018-04-11 | 2018-04-09 | 67.468 | 162,452 | +3,543 | 0.55% | 10,960,247 |
| 2018-04-10 | 2018-04-06 | 64.822 | 158,909 | +266 | 0.54% | 10,300,769 |
| 2018-04-09 | 2018-04-04 | 64.491 | 158,643 | +1,887 | 0.54% | 10,231,060 |
| 2018-04-04 | 2018-03-29 | 68.790 | 156,756 | +3,096 | 0.53% | 10,783,323 |
| 2018-04-03 | 2018-03-28 | 71.106 | 153,660 | -36 | 0.52% | 10,926,080 |
| 2018-03-29 | 2018-03-27 | 72.098 | 153,696 | +1,367 | 0.52% | 11,081,133 |
| 2018-03-28 | 2018-03-26 | 72.098 | 152,329 | -6,011 | 0.51% | 10,982,575 |
| 2018-03-27 | 2018-03-23 | 70.775 | 158,340 | -4,838 | 0.54% | 11,206,488 |
| 2018-03-26 | 2018-03-22 | 72.098 | 163,178 | -1,609 | 0.55% | 11,764,763 |
| 2018-03-23 | 2018-03-21 | 72.098 | 164,787 | -254 | 0.56% | 11,880,769 |
| 2018-03-22 | 2018-03-20 | 73.090 | 165,041 | -5,430 | 0.56% | 12,062,830 |
| 2018-03-21 | 2018-03-19 | 71.436 | 170,471 | +1,548 | 0.58% | 12,177,815 |
| 2018-03-20 | 2018-03-16 | 72.428 | 168,923 | +5,817 | 0.57% | 12,234,832 |
| 2018-03-19 | 2018-03-15 | 72.428 | 163,106 | +2,419 | 0.55% | 11,813,515 |
| 2018-03-16 | 2018-03-14 | 72.759 | 160,687 | +641 | 0.54% | 11,691,454 |
| 2018-03-15 | 2018-03-13 | 74.744 | 160,046 | +254 | 0.54% | 11,962,401 |
| 2018-03-14 | 2018-03-12 | 75.736 | 159,792 | +1,524 | 0.54% | 12,101,957 |
| 2018-03-13 | 2018-03-09 | 77.389 | 158,268 | +2,359 | 0.53% | 12,248,251 |
| 2018-03-12 | 2018-03-08 | 80.366 | 155,909 | -1,972 | 0.53% | 12,529,754 |
| 2018-03-09 | 2018-03-07 | 79.704 | 157,881 | -2,709 | 0.53% | 12,583,806 |
| 2018-03-08 | 2018-03-06 | 81.027 | 160,590 | +4,886 | 0.54% | 13,012,169 |
| 2018-03-07 | 2018-03-05 | 84.335 | 155,704 | -1,719 | 0.53% | 13,131,219 |
| 2018-03-06 | 2018-03-02 | 80.035 | 157,423 | +20,126 | 0.53% | 12,599,365 |
| 2018-03-05 | 2018-03-01 | 74.413 | 137,297 | -1,210 | 0.46% | 10,216,654 |
| 2018-03-02 | 2018-02-28 | 74.413 | 138,507 | +36 | 0.47% | 10,306,693 |
| 2018-03-01 | 2018-02-27 | 74.744 | 138,471 | -1,003 | 0.47% | 10,349,810 |
| 2018-02-28 | 2018-02-26 | 76.066 | 139,474 | -170 | 0.47% | 10,609,287 |
| 2018-02-27 | 2018-02-23 | 75.074 | 139,644 | +1,125 | 0.47% | 10,483,667 |
| 2018-02-26 | 2018-02-22 | 75.074 | 138,519 | +1,391 | 0.47% | 10,399,209 |
| 2018-02-23 | 2018-02-21 | 76.066 | 137,128 | -109 | 0.46% | 10,430,835 |
| 2018-02-22 | 2018-02-20 | 75.405 | 137,237 | +3,580 | 0.46% | 10,348,351 |
| 2018-02-21 | 2018-02-15 | 72.428 | 133,657 | +157 | 0.45% | 9,680,570 |
| 2018-02-20 | 2018-02-13 | 67.137 | 133,500 | -121 | 0.45% | 8,962,773 |
| 2018-02-14 | 2018-02-12 | 67.137 | 133,621 | +4,959 | 0.45% | 8,970,897 |
| 2018-02-13 | 2018-02-09 | 66.145 | 128,662 | -17,368 | 0.43% | 8,510,310 |
| 2018-02-12 | 2018-02-08 | 68.790 | 146,030 | +1,065 | 0.49% | 10,045,476 |
| 2018-02-09 | 2018-02-07 | 70.775 | 144,965 | +1,197 | 0.49% | 10,259,874 |
| 2018-02-08 | 2018-02-06 | 71.106 | 143,768 | +762 | 0.49% | 10,222,704 |
| 2018-02-07 | 2018-02-05 | 82.019 | 143,006 | -2,165 | 0.48% | 11,729,272 |
| 2018-02-06 | 2018-02-02 | 82.350 | 145,171 | -2,516 | 0.49% | 11,954,855 |
| 2018-02-05 | 2018-02-01 | 84.335 | 147,687 | -2,358 | 0.50% | 12,455,109 |
| 2018-02-02 | 2018-01-31 | 81.027 | 150,045 | +8,188 | 0.51% | 12,157,736 |
| 2018-02-01 | 2018-01-30 | 84.335 | 141,857 | -5,418 | 0.48% | 11,963,439 |
| 2018-01-31 | 2018-01-29 | 94.256 | 147,275 | +5,563 | 0.50% | 13,881,583 |
| 2018-01-30 | 2018-01-26 | 80.697 | 141,712 | -12 | 0.48% | 11,435,668 |
| 2018-01-29 | 2018-01-25 | 79.374 | 141,724 | +556 | 0.48% | 11,249,151 |
| 2018-01-26 | 2018-01-24 | 81.358 | 141,168 | -762 | 0.48% | 11,485,145 |
| 2018-01-25 | 2018-01-23 | 80.035 | 141,930 | -7,160 | 0.48% | 11,359,381 |
| 2018-01-24 | 2018-01-22 | 84.335 | 149,090 | +847 | 0.50% | 12,573,431 |
| 2018-01-23 | 2018-01-19 | 85.988 | 148,243 | -2,528 | 0.50% | 12,747,137 |
| 2018-01-22 | 2018-01-18 | 82.681 | 150,771 | -28,035 | 0.51% | 12,465,879 |
| 2018-01-19 | 2018-01-17 | 89.295 | 178,806 | -6,048 | 0.60% | 15,966,545 |
| 2018-01-18 | 2018-01-16 | 95.910 | 184,854 | -10,667 | 0.62% | 17,729,315 |
| 2018-01-17 | 2018-01-15 | 95.910 | 195,521 | +8,309 | 0.66% | 18,752,385 |
| 2018-01-16 | 2018-01-12 | 97.563 | 187,212 | -6,592 | 0.63% | 18,265,047 |
| 2018-01-15 | 2018-01-11 | 94.256 | 193,804 | -653 | 0.65% | 18,267,230 |
| 2018-01-12 | 2018-01-10 | 97.563 | 194,457 | +2,758 | 0.66% | 18,971,894 |
| 2018-01-11 | 2018-01-09 | 97.563 | 191,699 | +5,333 | 0.65% | 18,702,814 |
| 2018-01-10 | 2018-01-08 | 90.949 | 186,366 | -12,143 | 0.63% | 16,949,796 |
| 2018-01-09 | 2018-01-05 | 95.910 | 198,509 | +16,171 | 0.67% | 19,038,963 |
| 2018-01-08 | 2018-01-04 | 112.446 | 182,338 | +15,215 | 0.62% | 20,503,179 |
| 2018-01-05 | 2018-01-03 | 119.060 | 167,123 | +20,210 | 0.56% | 19,897,743 |
| 2018-01-04 | 2018-01-02 | 119.060 | 146,913 | +6,144 | 0.50% | 17,491,531 |
| 2018-01-03 | 2017-12-29 | 119.060 | 140,769 | +25,278 | 0.48% | 16,760,024 |
| 2018-01-02 | 2017-12-28 | 112.446 | 115,491 | +6,326 | 0.39% | 12,986,501 |
| 2017-12-29 | 2017-12-27 | 119.060 | 109,165 | +9,990 | 0.44% | 12,997,236 |
| 2017-12-28 | 2017-12-22 | 119.060 | 99,175 | +1,234 | 0.40% | 11,807,822 |
| 2017-12-27 | 2017-12-21 | 99.217 | 97,941 | +26,596 | 0.40% | 9,717,418 |
| 2017-12-22 | 2017-12-20 | 85.988 | 71,345 | -27,999 | 0.29% | 6,134,822 |
| 2017-12-21 | 2017-12-19 | 92.603 | 99,344 | -20,005 | 0.40% | 9,199,512 |
| 2017-12-20 | 2017-12-18 | 94.256 | 119,349 | -2,709 | 0.48% | 11,249,384 |
| 2017-12-19 | 2017-12-15 | 66.145 | 122,058 | -5,201 | 0.49% | 8,073,491 |
| 2017-12-18 | 2017-12-14 | 64.160 | 127,259 | -266 | 0.52% | 8,164,984 |
| 2017-12-15 | 2017-12-13 | 64.160 | 127,525 | +1,331 | 0.52% | 8,182,051 |
| 2017-12-14 | 2017-12-12 | 64.822 | 126,194 | +217 | 0.51% | 8,180,124 |
| 2017-12-13 | 2017-12-11 | 58.207 | 125,977 | -5,406 | 0.51% | 7,332,786 |
| 2017-12-12 | 2017-12-08 | 50.270 | 131,383 | +3,677 | 0.53% | 6,604,620 |
| 2017-12-11 | 2017-12-07 | 50.270 | 127,706 | -85 | 0.52% | 6,419,778 |
| 2017-12-08 | 2017-12-06 | 55.562 | 127,791 | -4,886 | 0.52% | 7,100,267 |
| 2017-12-07 | 2017-12-05 | 54.569 | 132,677 | +1,887 | 0.54% | 7,240,102 |
| 2017-12-06 | 2017-12-04 | 55.892 | 130,790 | -4,705 | 0.53% | 7,310,151 |
| 2017-12-05 | 2017-12-01 | 57.546 | 135,495 | +3,870 | 0.55% | 7,797,181 |
| 2017-12-04 | 2017-11-30 | 57.215 | 131,625 | +1,028 | 0.53% | 7,530,947 |
| 2017-12-01 | 2017-11-29 | 59.200 | 130,597 | -2,165 | 0.53% | 7,731,279 |
| 2017-11-30 | 2017-11-28 | 62.507 | 132,762 | +4,052 | 0.54% | 8,298,521 |
| 2017-11-29 | 2017-11-27 | 63.168 | 128,710 | +10,377 | 0.52% | 8,130,378 |
| 2017-11-28 | 2017-11-24 | 64.491 | 118,333 | -3,568 | 0.48% | 7,631,424 |
| 2017-11-27 | 2017-11-23 | 58.869 | 121,901 | -798 | 0.49% | 7,176,164 |
| 2017-11-24 | 2017-11-22 | 59.530 | 122,699 | -1,766 | 0.50% | 7,304,300 |
| 2017-11-23 | 2017-11-21 | 55.892 | 124,465 | -4,003 | 0.50% | 6,956,632 |
| 2017-11-22 | 2017-11-20 | 56.223 | 128,468 | -1,319 | 0.52% | 7,222,856 |
| 2017-11-21 | 2017-11-17 | 55.562 | 129,787 | +666 | 0.53% | 7,211,167 |
| 2017-11-20 | 2017-11-16 | 55.892 | 129,121 | -1,548 | 0.52% | 7,216,867 |
| 2017-11-17 | 2017-11-15 | 57.546 | 130,669 | -18,953 | 0.53% | 7,519,465 |
| 2017-11-16 | 2017-11-14 | 58.869 | 149,622 | +11,430 | 0.61% | 8,808,066 |
| 2017-11-15 | 2017-11-13 | 58.207 | 138,192 | -1,101 | 0.56% | 8,043,789 |
| 2017-11-14 | 2017-11-10 | 47.293 | 139,293 | -2,806 | 0.56% | 6,587,649 |
| 2017-11-13 | 2017-11-09 | 48.616 | 142,099 | -4,886 | 0.58% | 6,908,336 |
| 2017-11-10 | 2017-11-08 | 45.971 | 146,985 | -10,559 | 0.60% | 6,756,984 |
| 2017-11-09 | 2017-11-07 | 48.947 | 157,544 | +1,500 | 0.64% | 7,711,319 |
| 2017-11-08 | 2017-11-06 | 50.270 | 156,044 | -2,213 | 0.63% | 7,844,328 |
| 2017-11-07 | 2017-11-03 | 50.601 | 158,257 | +1,765 | 0.64% | 8,007,915 |
| 2017-11-06 | 2017-11-02 | 50.270 | 156,492 | -1,862 | 0.63% | 7,866,849 |
| 2017-11-03 | 2017-11-01 | 51.593 | 158,354 | +4,499 | 0.64% | 8,169,938 |
| 2017-11-02 | 2017-10-31 | 52.254 | 153,855 | +6,918 | 0.62% | 8,039,588 |
| 2017-11-01 | 2017-10-30 | 54.239 | 146,937 | -1,270 | 0.60% | 7,969,666 |
| 2017-10-31 | 2017-10-27 | 54.239 | 148,207 | -871 | 0.60% | 8,038,549 |
| 2017-10-30 | 2017-10-26 | 54.239 | 149,078 | -2,322 | 0.60% | 8,085,791 |
| 2017-10-27 | 2017-10-25 | 54.239 | 151,400 | -798 | 0.61% | 8,211,733 |
| 2017-10-26 | 2017-10-24 | 54.239 | 152,198 | +4,354 | 0.62% | 8,255,016 |
| 2017-10-25 | 2017-10-23 | 55.562 | 147,844 | -97 | 0.60% | 8,214,442 |
| 2017-10-24 | 2017-10-20 | 57.546 | 147,941 | -7,873 | 0.60% | 8,513,397 |
| 2017-10-23 | 2017-10-19 | 54.569 | 155,814 | +5,237 | 0.63% | 8,502,674 |
| 2017-10-20 | 2017-10-18 | 56.223 | 150,577 | -6,036 | 0.61% | 8,465,891 |
| 2017-10-19 | 2017-10-17 | 56.554 | 156,613 | -9,228 | 0.63% | 8,857,048 |
| 2017-10-18 | 2017-10-16 | 53.908 | 165,841 | -8,309 | 0.67% | 8,940,146 |
| 2017-10-17 | 2017-10-13 | 56.223 | 174,150 | +2,310 | 0.71% | 9,791,236 |
| 2017-10-16 | 2017-10-12 | 58.207 | 171,840 | +3,387 | 0.70% | 10,002,350 |
| 2017-10-13 | 2017-10-11 | 57.546 | 168,453 | +8,843 | 0.68% | 9,693,779 |
| 2017-10-12 | 2017-10-10 | 63.168 | 159,610 | -1,899 | 0.65% | 10,082,276 |
| 2017-10-11 | 2017-10-09 | 63.499 | 161,509 | -1,947 | 0.65% | 10,255,647 |
| 2017-10-10 | 2017-10-06 | 62.837 | 163,456 | -278 | 0.66% | 10,271,162 |
| 2017-10-09 | 2017-10-04 | 64.160 | 163,734 | -8,582 | 0.66% | 10,505,233 |
| 2017-10-06 | 2017-10-03 | 62.507 | 172,316 | +4,874 | 0.70% | 10,770,913 |
| 2017-10-04 | 2017-09-29 | 62.507 | 167,442 | +2,661 | 0.68% | 10,466,255 |
| 2017-10-03 | 2017-09-28 | 63.830 | 164,781 | +11,599 | 0.67% | 10,517,912 |
| 2017-09-29 | 2017-09-27 | 65.814 | 153,182 | -5,503 | 0.62% | 10,081,518 |
| 2017-09-28 | 2017-09-26 | 60.853 | 158,685 | -6,152 | 0.64% | 9,656,479 |
| 2017-09-27 | 2017-09-25 | 60.522 | 164,837 | -4,258 | 0.67% | 9,976,332 |
| 2017-09-26 | 2017-09-22 | 65.814 | 169,095 | +2,008 | 0.69% | 11,128,815 |
| 2017-09-25 | 2017-09-21 | 69.121 | 167,087 | -8,082 | 0.68% | 11,549,257 |
| 2017-09-22 | 2017-09-20 | 68.460 | 175,169 | -14,005 | 0.71% | 11,992,030 |
| 2017-09-21 | 2017-09-19 | 69.452 | 189,174 | -968 | 0.79% | 13,138,502 |
| 2017-09-20 | 2017-09-18 | 70.113 | 190,142 | +7,402 | 0.79% | 13,331,500 |
| 2017-09-19 | 2017-09-15 | 71.767 | 182,740 | +8,370 | 0.76% | 13,114,703 |
| 2017-09-18 | 2017-09-14 | 70.113 | 174,370 | -10,450 | 0.72% | 12,225,672 |
| 2017-09-15 | 2017-09-13 | 62.837 | 184,820 | -1,718 | 0.83% | 11,613,621 |
| 2017-09-14 | 2017-09-12 | 63.499 | 186,538 | +14,417 | 0.84% | 11,844,961 |
| 2017-09-13 | 2017-09-11 | 64.491 | 172,121 | +18,674 | 0.77% | 11,100,271 |
| 2017-09-12 | 2017-09-08 | 59.861 | 153,447 | -9,300 | 0.69% | 9,185,485 |
| 2017-09-11 | 2017-09-07 | 59.200 | 162,747 | -13,909 | 0.73% | 9,634,543 |
| 2017-09-08 | 2017-09-06 | 66.806 | 176,656 | -20,077 | 0.79% | 11,801,708 |
| 2017-09-07 | 2017-09-05 | 68.460 | 196,733 | +15,094 | 0.88% | 13,468,296 |
| 2017-09-06 | 2017-09-04 | 72.098 | 181,639 | +32,837 | 0.82% | 13,095,760 |
| 2017-09-05 | 2017-09-01 | 64.491 | 148,802 | +10,849 | 0.67% | 9,596,403 |
| 2017-09-04 | 2017-08-31 | 56.884 | 137,953 | +3,011 | 0.62% | 7,847,380 |
| 2017-09-01 | 2017-08-30 | 60.522 | 134,942 | -13,110 | 0.61% | 8,167,015 |
| 2017-08-31 | 2017-08-29 | 55.892 | 148,052 | +42,041 | 0.67% | 8,274,963 |
| 2017-08-30 | 2017-08-28 | 48.947 | 106,011 | +5,890 | 0.48% | 5,188,929 |
| 2017-08-29 | 2017-08-25 | 47.624 | 100,121 | -5,213 | 0.45% | 4,768,181 |
| 2017-08-28 | 2017-08-24 | 43.986 | 105,334 | -20,246 | 0.47% | 4,633,246 |
| 2017-08-25 | 2017-08-22 | 47.293 | 125,580 | +3,991 | 0.56% | 5,939,113 |
| 2017-08-24 | 2017-08-21 | 45.971 | 121,589 | -10,897 | 0.55% | 5,589,516 |
| 2017-08-22 | 2017-08-18 | 49.939 | 132,486 | -12,748 | 0.60% | 6,616,252 |
| 2017-08-21 | 2017-08-17 | 54.569 | 145,234 | +34,164 | 0.65% | 7,925,330 |
| 2017-08-18 | 2017-08-16 | 47.955 | 111,070 | -3,701 | 0.50% | 5,326,352 |
| 2017-08-16 | 2017-08-14 | 36.380 | 114,771 | +738 | 0.52% | 4,175,322 |
| 2017-08-15 | 2017-08-11 | 36.380 | 114,033 | +5,527 | 0.51% | 4,148,474 |
| 2017-08-14 | 2017-08-10 | 36.380 | 108,506 | +750 | 0.49% | 3,947,404 |
| 2017-08-11 | 2017-08-09 | 40.348 | 107,756 | +3,205 | 0.48% | 4,347,768 |
| 2017-08-10 | 2017-08-08 | 41.671 | 104,551 | -593 | 0.47% | 4,356,762 |
| 2017-08-09 | 2017-08-07 | 42.333 | 105,144 | +363 | 0.47% | 4,451,020 |
| 2017-08-08 | 2017-08-04 | 41.340 | 104,781 | +1,379 | 0.47% | 4,331,693 |
| 2017-08-07 | 2017-08-03 | 40.018 | 103,402 | -653 | 0.46% | 4,137,894 |
| 2017-08-04 | 2017-08-02 | 42.002 | 104,055 | -11 | 0.53% | 4,370,507 |
| 2017-08-03 | 2017-08-01 | 42.994 | 104,066 | -1,379 | 0.53% | 4,474,220 |
| 2017-08-02 | 2017-07-31 | 44.317 | 105,445 | -16,654 | 0.54% | 4,673,001 |
| 2017-08-01 | 2017-07-28 | 42.002 | 122,099 | +15,880 | 0.62% | 5,128,389 |
| 2017-07-28 | 2017-07-26 | 36.049 | 106,219 | +2,721 | 0.54% | 3,829,074 |
| 2017-07-27 | 2017-07-25 | 36.380 | 103,498 | -6,023 | 0.53% | 3,765,215 |
| 2017-07-26 | 2017-07-24 | 37.041 | 109,521 | +9,615 | 0.56% | 4,056,771 |
| 2017-07-25 | 2017-07-21 | 33.734 | 99,906 | +2,480 | 0.51% | 3,370,209 |
| 2017-07-24 | 2017-07-20 | 35.718 | 97,426 | +2,661 | 0.50% | 3,479,876 |
| 2017-07-19 | 2017-07-17 | 36.049 | 94,765 | +266 | 0.48% | 3,416,171 |
| 2017-07-18 | 2017-07-14 | 38.033 | 94,499 | +2,866 | 0.48% | 3,594,100 |
| 2017-07-17 | 2017-07-13 | 39.025 | 91,633 | +121 | 0.47% | 3,576,012 |
| 2017-07-14 | 2017-07-12 | 39.356 | 91,512 | -5,346 | 0.47% | 3,601,555 |
| 2017-07-13 | 2017-07-11 | 40.348 | 96,858 | +10,499 | 0.49% | 3,908,053 |
| 2017-07-12 | 2017-07-10 | 43.656 | 86,359 | -775 | 0.44% | 3,770,046 |
| 2017-07-11 | 2017-07-07 | 46.632 | 87,134 | +4,294 | 0.44% | 4,063,234 |
| 2017-07-10 | 2017-07-06 | 41.671 | 82,840 | -11,260 | 0.42% | 3,452,039 |
| 2017-07-07 | 2017-07-05 | 42.002 | 94,100 | +10,704 | 0.48% | 3,952,378 |
| 2017-07-06 | 2017-07-04 | 37.372 | 83,396 | -1,294 | 0.43% | 3,116,655 |
| 2017-07-05 | 2017-07-03 | 40.348 | 84,690 | +326 | 0.43% | 3,417,095 |
| 2017-07-04 | 2017-06-30 | 42.994 | 84,364 | +3,181 | 0.43% | 3,627,151 |
| 2017-07-03 | 2017-06-29 | 42.663 | 81,183 | -871 | 0.41% | 3,463,538 |
| 2017-06-30 | 2017-06-28 | 42.002 | 82,054 | +1,355 | 0.42% | 3,446,423 |
| 2017-06-29 | 2017-06-27 | 46.963 | 80,699 | -1,430 | 0.41% | 3,789,846 |
| 2017-06-28 | 2017-06-26 | 50.931 | 82,129 | +303 | 0.42% | 4,182,947 |
| 2017-06-27 | 2017-06-23 | 51.924 | 81,826 | -1,068 | 0.42% | 4,248,700 |
| 2017-06-26 | 2017-06-22 | 53.246 | 82,894 | +2,685 | 0.42% | 4,413,814 |
| 2017-06-23 | 2017-06-21 | 52.916 | 80,209 | -3,217 | 0.41% | 4,244,321 |
| 2017-06-22 | 2017-06-20 | 55.892 | 83,426 | +12,106 | 0.43% | 4,662,869 |
| 2017-06-21 | 2017-06-19 | 51.924 | 71,320 | +1,524 | 0.36% | 3,703,191 |
| 2017-06-20 | 2017-06-16 | 55.892 | 69,796 | -1,391 | 0.36% | 3,901,057 |
| 2017-06-19 | 2017-06-15 | 60.192 | 71,187 | +2,056 | 0.36% | 4,284,865 |
| 2017-06-16 | 2017-06-14 | 64.160 | 69,131 | -3 | 0.35% | 4,435,470 |
| 2017-06-15 | 2017-06-13 | 63.830 | 69,134 | -15,166 | 0.35% | 4,412,798 |
| 2017-06-14 | 2017-06-12 | 65.153 | 84,300 | +16,787 | 0.43% | 5,492,359 |
| 2017-06-13 | 2017-06-09 | 64.822 | 67,513 | +460 | 0.34% | 4,376,315 |
| 2017-06-12 | 2017-06-08 | 64.491 | 67,053 | -182 | 0.34% | 4,324,321 |
| 2017-06-09 | 2017-06-07 | 67.468 | 67,235 | +5,721 | 0.34% | 4,536,184 |
| 2017-06-08 | 2017-06-06 | 68.129 | 61,514 | +568 | 0.31% | 4,190,890 |
| 2017-06-07 | 2017-06-05 | 66.145 | 60,946 | +859 | 0.31% | 4,031,255 |
| 2017-06-06 | 2017-06-02 | 71.106 | 60,087 | -375 | 0.31% | 4,272,520 |
| 2017-06-05 | 2017-06-01 | 72.428 | 60,462 | +398 | 0.31% | 4,379,169 |
| 2017-06-02 | 2017-05-31 | 77.059 | 60,064 | +2,123 | 0.31% | 4,628,447 |
| 2017-06-01 | 2017-05-29 | 75.405 | 57,941 | -6,306 | 0.30% | 4,369,039 |
| 2017-05-31 | 2017-05-26 | 79.374 | 64,247 | +6,556 | 0.33% | 5,099,519 |
| 2017-05-29 | 2017-05-25 | 81.358 | 57,691 | +193 | 0.29% | 4,693,624 |
| 2017-05-26 | 2017-05-24 | 87.642 | 57,498 | +10,867 | 0.29% | 5,039,225 |
| 2017-05-25 | 2017-05-23 | 77.720 | 46,631 | +1,935 | 0.24% | 3,624,163 |
| 2017-05-24 | 2017-05-22 | 78.712 | 44,696 | -84 | 0.23% | 3,518,121 |
| 2017-05-23 | 2017-05-19 | 80.035 | 44,780 | -10,511 | 0.23% | 3,583,972 |
| 2017-05-22 | 2017-05-18 | 79.374 | 55,291 | +4,270 | 0.28% | 4,388,648 |
| 2017-05-19 | 2017-05-17 | 84.335 | 51,021 | +6,870 | 0.26% | 4,302,831 |
| 2017-05-18 | 2017-05-16 | 81.027 | 44,151 | +36 | 0.23% | 3,577,435 |
| 2017-05-17 | 2017-05-15 | 84.335 | 44,115 | +520 | 0.22% | 3,720,417 |
| 2017-05-16 | 2017-05-12 | 90.949 | 43,595 | -4,874 | 0.22% | 3,964,920 |
| 2017-05-15 | 2017-05-11 | 92.603 | 48,469 | +774 | 0.25% | 4,488,355 |
| 2017-05-12 | 2017-05-10 | 97.563 | 47,695 | +4,414 | 0.24% | 4,653,288 |
| 2017-05-11 | 2017-05-09 | 89.295 | 43,281 | -108 | 0.22% | 3,864,792 |
| 2017-05-09 | 2017-05-05 | 95.910 | 43,389 | +302 | 0.22% | 4,161,431 |
| 2017-05-08 | 2017-05-04 | 100.871 | 43,087 | +689 | 0.22% | 4,346,215 |
| 2017-05-05 | 2017-05-02 | 105.832 | 42,398 | +351 | 0.22% | 4,487,045 |
| 2017-04-28 | 2017-04-26 | 120.714 | 42,047 | +182 | 0.21% | 5,075,665 |
| 2017-04-27 | 2017-04-25 | 117.407 | 41,865 | +266 | 0.21% | 4,915,238 |
| 2017-04-26 | 2017-04-24 | 114.100 | 41,599 | -4,923 | 0.21% | 4,746,430 |
| 2017-04-25 | 2017-04-21 | 115.753 | 46,522 | +1,427 | 0.24% | 5,385,072 |
| 2017-04-24 | 2017-04-20 | 147.172 | 45,095 | +1,016 | 0.23% | 6,636,720 |
| 2017-04-21 | 2017-04-19 | 157.094 | 44,079 | -48 | 0.22% | 6,924,532 |
| 2017-04-20 | 2017-04-18 | 168.669 | 44,127 | +205 | 0.23% | 7,442,857 |
| 2017-04-19 | 2017-04-13 | 168.669 | 43,922 | -786 | 0.22% | 7,408,280 |
| 2017-04-18 | 2017-04-12 | 175.283 | 44,708 | +206 | 0.23% | 7,836,574 |
| 2017-04-13 | 2017-04-11 | 175.283 | 44,502 | -121 | 0.23% | 7,800,465 |
| 2017-04-12 | 2017-04-10 | 168.669 | 44,623 | +1,004 | 0.23% | 7,526,517 |
| 2017-04-11 | 2017-04-07 | 181.898 | 43,619 | -36 | 0.22% | 7,934,206 |
| 2017-04-10 | 2017-04-06 | 185.205 | 43,655 | -97 | 0.22% | 8,085,132 |
| 2017-04-07 | 2017-04-05 | 188.512 | 43,752 | -690 | 0.22% | 8,247,795 |
| 2017-04-06 | 2017-04-03 | 198.434 | 44,442 | +121 | 0.23% | 8,818,809 |
| 2017-04-05 | 2017-03-31 | 198.434 | 44,321 | +351 | 0.23% | 8,794,799 |
| 2017-04-03 | 2017-03-30 | 198.434 | 43,970 | +12 | 0.22% | 8,725,148 |
| 2017-03-31 | 2017-03-29 | 201.741 | 43,958 | -60 | 0.22% | 8,868,147 |
| 2017-03-30 | 2017-03-28 | 205.049 | 44,018 | +895 | 0.22% | 9,025,829 |
| 2017-03-29 | 2017-03-27 | 195.127 | 43,123 | +556 | 0.22% | 8,414,457 |
| 2017-03-28 | 2017-03-24 | 201.741 | 42,567 | -302 | 0.22% | 8,587,524 |
| 2017-03-27 | 2017-03-23 | 195.127 | 42,869 | +399 | 0.22% | 8,364,894 |
| 2017-03-23 | 2017-03-21 | 195.127 | 42,470 | +3,024 | 0.22% | 8,287,039 |
| 2017-03-22 | 2017-03-20 | 195.127 | 39,446 | +2,479 | 0.20% | 7,696,975 |
| 2017-03-16 | 2017-03-14 | 201.741 | 36,967 | +955 | 0.19% | 7,457,773 |
| 2017-03-15 | 2017-03-13 | 191.820 | 36,012 | -471 | 0.18% | 6,907,809 |
| 2017-03-14 | 2017-03-10 | 188.512 | 36,483 | -508 | 0.19% | 6,877,498 |
| 2017-03-13 | 2017-03-09 | 185.205 | 36,991 | +834 | 0.19% | 6,850,925 |
| 2017-03-10 | 2017-03-08 | 171.976 | 36,157 | -121 | 0.18% | 6,218,145 |
| 2017-03-09 | 2017-03-07 | 171.976 | 36,278 | +254 | 0.19% | 6,238,954 |
| 2017-03-08 | 2017-03-06 | 178.591 | 36,024 | +49 | 0.18% | 6,433,552 |
| 2017-03-07 | 2017-03-03 | 191.820 | 35,975 | +350 | 0.18% | 6,900,712 |
| 2017-03-03 | 2017-03-01 | 195.127 | 35,625 | -145 | 0.18% | 6,951,395 |
| 2017-03-02 | 2017-02-28 | 195.127 | 35,770 | +61 | 0.18% | 6,979,689 |
| 2017-02-24 | 2017-02-22 | 195.127 | 35,709 | -85 | 0.18% | 6,967,786 |
| 2017-02-23 | 2017-02-21 | 188.512 | 35,794 | -871 | 0.18% | 6,747,613 |
| 2017-02-22 | 2017-02-20 | 198.434 | 36,665 | +315 | 0.19% | 7,275,587 |
| 2017-02-21 | 2017-02-17 | 198.434 | 36,350 | +24 | 0.19% | 7,213,080 |
| 2017-02-17 | 2017-02-15 | 198.434 | 36,326 | -36 | 0.19% | 7,208,318 |
| 2017-02-16 | 2017-02-14 | 198.434 | 36,362 | +290 | 0.19% | 7,215,461 |
| 2017-02-14 | 2017-02-10 | 195.127 | 36,072 | +24 | 0.18% | 7,038,617 |
| 2017-02-09 | 2017-02-07 | 195.127 | 36,048 | +12 | 0.18% | 7,033,934 |
| 2017-02-07 | 2017-02-03 | 201.741 | 36,036 | -24 | 0.18% | 7,269,951 |
| 2017-02-06 | 2017-02-02 | 195.127 | 36,060 | -60 | 0.18% | 7,036,275 |
| 2017-02-01 | 2017-01-25 | 195.127 | 36,120 | +762 | 0.18% | 7,047,983 |
| 2017-01-25 | 2017-01-23 | 198.434 | 35,358 | -303 | 0.18% | 7,016,234 |
| 2017-01-23 | 2017-01-19 | 205.049 | 35,661 | +266 | 0.18% | 7,312,238 |
| 2017-01-19 | 2017-01-17 | 208.356 | 35,395 | +544 | 0.18% | 7,374,754 |
| 2017-01-18 | 2017-01-16 | 211.663 | 34,851 | -374 | 0.18% | 7,376,669 |
| 2017-01-17 | 2017-01-13 | 205.049 | 35,225 | +362 | 0.18% | 7,222,837 |
| 2017-01-16 | 2017-01-12 | 201.741 | 34,863 | -12 | 0.18% | 7,033,309 |
| 2017-01-10 | 2017-01-06 | 201.741 | 34,875 | +315 | 0.18% | 7,035,730 |
| 2017-01-04 | 2016-12-30 | 208.356 | 34,560 | -133 | 0.18% | 7,200,777 |
| 2017-01-03 | 2016-12-29 | 198.434 | 34,693 | +338 | 0.18% | 6,884,275 |
| 2016-12-30 | 2016-12-28 | 198.434 | 34,355 | +25 | 0.18% | 6,817,204 |
| 2016-12-29 | 2016-12-23 | 201.741 | 34,330 | -25 | 0.18% | 6,925,781 |
| 2016-12-28 | 2016-12-22 | 208.356 | 34,355 | +254 | 0.18% | 7,158,064 |
| 2016-12-23 | 2016-12-21 | 205.049 | 34,101 | -36 | 0.17% | 6,992,362 |
| 2016-12-22 | 2016-12-20 | 205.049 | 34,137 | +496 | 0.17% | 6,999,744 |
| 2016-12-20 | 2016-12-16 | 198.434 | 33,641 | -48 | 0.17% | 6,675,522 |
| 2016-12-19 | 2016-12-15 | 195.127 | 33,689 | -121 | 0.17% | 6,573,630 |
| 2016-12-16 | 2016-12-14 | 191.820 | 33,810 | +242 | 0.17% | 6,485,422 |
| 2016-12-14 | 2016-12-12 | 205.049 | 33,568 | -303 | 0.17% | 6,883,071 |
| 2016-12-13 | 2016-12-09 | 211.663 | 33,871 | -181 | 0.17% | 7,169,240 |
| 2016-12-12 | 2016-12-08 | 211.663 | 34,052 | +314 | 0.17% | 7,207,551 |
| 2016-12-09 | 2016-12-07 | 208.356 | 33,738 | +36 | 0.17% | 7,029,509 |
| 2016-12-08 | 2016-12-06 | 211.663 | 33,702 | -1,124 | 0.17% | 7,133,469 |
| 2016-12-07 | 2016-12-05 | 214.970 | 34,826 | -230 | 0.18% | 7,486,556 |
| 2016-12-06 | 2016-12-02 | 214.970 | 35,056 | +109 | 0.18% | 7,535,999 |
| 2016-12-05 | 2016-12-01 | 224.892 | 34,947 | +1,620 | 0.18% | 7,859,301 |
| 2016-12-02 | 2016-11-30 | 228.199 | 33,327 | +569 | 0.17% | 7,605,196 |
| 2016-12-01 | 2016-11-29 | 238.121 | 32,758 | -3,774 | 0.17% | 7,800,366 |
| 2016-11-30 | 2016-11-28 | 241.428 | 36,532 | +920 | 0.19% | 8,819,854 |
| 2016-11-29 | 2016-11-25 | 228.199 | 35,612 | +2,382 | 0.18% | 8,126,631 |
| 2016-11-28 | 2016-11-24 | 214.970 | 33,230 | +544 | 0.17% | 7,143,463 |
| 2016-11-25 | 2016-11-23 | 198.434 | 32,686 | +303 | 0.17% | 6,486,018 |
| 2016-11-24 | 2016-11-22 | 211.663 | 32,383 | -339 | 0.17% | 6,854,285 |
| 2016-11-23 | 2016-11-21 | 214.970 | 32,722 | +339 | 0.17% | 7,034,258 |
| 2016-11-21 | 2016-11-17 | 205.049 | 32,383 | -1,040 | 0.17% | 6,640,089 |
| 2016-11-18 | 2016-11-16 | 208.356 | 33,423 | -2,081 | 0.17% | 6,963,877 |
| 2016-11-17 | 2016-11-15 | 201.741 | 35,504 | +363 | 0.18% | 7,162,625 |
| 2016-11-16 | 2016-11-14 | 198.434 | 35,141 | -1,403 | 0.18% | 6,973,173 |
| 2016-11-15 | 2016-11-11 | 198.434 | 36,544 | +85 | 0.19% | 7,251,576 |
| 2016-11-14 | 2016-11-10 | 205.049 | 36,459 | +883 | 0.19% | 7,475,867 |
| 2016-11-11 | 2016-11-09 | 188.512 | 35,576 | +72 | 0.18% | 6,706,518 |
| 2016-11-10 | 2016-11-08 | 224.892 | 35,504 | +617 | 0.18% | 7,984,566 |
| 2016-11-09 | 2016-11-07 | 228.199 | 34,887 | -242 | 0.18% | 7,961,187 |
| 2016-11-08 | 2016-11-04 | 228.199 | 35,129 | +85 | 0.18% | 8,016,411 |
| 2016-11-07 | 2016-11-03 | 238.121 | 35,044 | -3,253 | 0.18% | 8,344,710 |
| 2016-11-04 | 2016-11-02 | 234.814 | 38,297 | +48 | 0.20% | 8,992,661 |
| 2016-11-03 | 2016-11-01 | 221.585 | 38,249 | -774 | 0.20% | 8,475,396 |
| 2016-11-02 | 2016-10-31 | 221.585 | 39,023 | -194 | 0.20% | 8,646,902 |
| 2016-11-01 | 2016-10-28 | 234.814 | 39,217 | +339 | 0.20% | 9,208,689 |
| 2016-10-31 | 2016-10-27 | 231.506 | 38,878 | +605 | 0.20% | 9,000,509 |
| 2016-10-28 | 2016-10-26 | 238.121 | 38,273 | +411 | 0.20% | 9,113,603 |
| 2016-10-27 | 2016-10-25 | 238.121 | 37,862 | -1,645 | 0.19% | 9,015,735 |
| 2016-10-26 | 2016-10-24 | 238.121 | 39,507 | +1,488 | 0.20% | 9,407,444 |
| 2016-10-25 | 2016-10-20 | 231.506 | 38,019 | -2,818 | 0.19% | 8,801,645 |
| 2016-10-24 | 2016-10-19 | 248.043 | 40,837 | +1,233 | 0.21% | 10,129,318 |
| 2016-10-20 | 2016-10-18 | 261.272 | 39,604 | +472 | 0.20% | 10,347,400 |
| 2016-10-19 | 2016-10-17 | 264.579 | 39,132 | -931 | 0.20% | 10,353,499 |
| 2016-10-17 | 2016-10-13 | 261.272 | 40,063 | -6,253 | 0.20% | 10,467,324 |
| 2016-10-14 | 2016-10-12 | 257.964 | 46,316 | +1,548 | 0.24% | 11,947,877 |
| 2016-10-13 | 2016-10-11 | 254.657 | 44,768 | -1,923 | 0.23% | 11,400,490 |
| 2016-10-12 | 2016-10-07 | 205.049 | 46,691 | -4,185 | 0.24% | 9,573,924 |
| 2016-10-11 | 2016-10-06 | 195.127 | 50,876 | +689 | 0.26% | 9,927,275 |
| 2016-10-07 | 2016-10-05 | 218.278 | 50,187 | -2,213 | 0.26% | 10,954,695 |
| 2016-10-06 | 2016-10-04 | 195.127 | 52,400 | +2,480 | 0.27% | 10,224,649 |
| 2016-10-05 | 2016-10-03 | 284.422 | 49,920 | +5,249 | 0.25% | 14,198,358 |
| 2016-10-04 | 2016-09-30 | 284.422 | 44,671 | -1,198 | 0.23% | 12,705,426 |
| 2016-10-03 | 2016-09-29 | 277.808 | 45,869 | -2,346 | 0.23% | 12,742,765 |
| 2016-09-30 | 2016-09-28 | 264.579 | 48,215 | -6,374 | 0.25% | 12,756,668 |
| 2016-09-29 | 2016-09-27 | 251.350 | 54,589 | -5,370 | 0.28% | 13,720,939 |
| 2016-09-28 | 2016-09-26 | 234.814 | 59,959 | -8,406 | 0.31% | 14,079,195 |
| 2016-09-27 | 2016-09-23 | 201.741 | 68,365 | +7,075 | 0.35% | 13,792,048 |
| 2016-09-26 | 2016-09-22 | 168.669 | 61,290 | +593 | 0.31% | 10,337,723 |
| 2016-09-23 | 2016-09-21 | 163.708 | 60,697 | -2,213 | 0.31% | 9,936,594 |
| 2016-09-22 | 2016-09-20 | 163.708 | 62,910 | -3,411 | 0.32% | 10,298,880 |
| 2016-09-21 | 2016-09-19 | 148.826 | 66,321 | +290 | 0.34% | 9,870,262 |
| 2016-09-20 | 2016-09-15 | 142.211 | 66,031 | -2,697 | 0.34% | 9,390,342 |
| 2016-09-19 | 2016-09-14 | 138.904 | 68,728 | -8,514 | 0.35% | 9,546,586 |
| 2016-09-15 | 2016-09-13 | 130.636 | 77,242 | +4,378 | 0.39% | 10,090,570 |
| 2016-09-14 | 2016-09-12 | 119.060 | 72,864 | +2,056 | 0.37% | 8,675,222 |
| 2016-09-13 | 2016-09-09 | 114.100 | 70,808 | +6,265 | 0.36% | 8,079,166 |
| 2016-09-12 | 2016-09-08 | 107.485 | 64,543 | +774 | 0.33% | 6,937,414 |
| 2016-09-09 | 2016-09-07 | 107.485 | 63,769 | +3,955 | 0.33% | 6,854,220 |
| 2016-09-08 | 2016-09-06 | 95.910 | 59,814 | +1,351 | 0.31% | 5,736,750 |
| 2016-09-07 | 2016-09-05 | 92.603 | 58,463 | -291 | 0.30% | 5,413,825 |
| 2016-09-06 | 2016-09-02 | 79.043 | 58,754 | +8,737 | 0.30% | 4,644,088 |
| 2016-09-01 | 2016-08-30 | 71.106 | 50,017 | -678 | 0.26% | 3,556,487 |
| 2016-08-30 | 2016-08-26 | 69.452 | 50,695 | -229 | 0.26% | 3,520,866 |
| 2016-08-29 | 2016-08-25 | 68.460 | 50,924 | -303 | 0.26% | 3,486,245 |
| 2016-08-25 | 2016-08-23 | 67.137 | 51,227 | -979 | 0.26% | 3,439,221 |
| 2016-08-24 | 2016-08-22 | 65.483 | 52,206 | +302 | 0.27% | 3,418,619 |
| 2016-08-23 | 2016-08-19 | 65.814 | 51,904 | +677 | 0.26% | 3,416,009 |
| 2016-08-18 | 2016-08-16 | 68.129 | 51,227 | +278 | 0.26% | 3,490,047 |
| 2016-08-17 | 2016-08-15 | 67.468 | 50,949 | -24 | 0.26% | 3,437,407 |
| 2016-08-15 | 2016-08-11 | 69.783 | 50,973 | -205 | 0.26% | 3,557,032 |
| 2016-08-10 | 2016-08-08 | 68.460 | 51,178 | -787 | 0.26% | 3,503,634 |
| 2016-08-09 | 2016-08-05 | 68.129 | 51,965 | +1,391 | 0.27% | 3,540,326 |
| 2016-08-08 | 2016-08-04 | 69.452 | 50,574 | +303 | 0.26% | 3,512,463 |
| 2016-08-05 | 2016-08-03 | 70.775 | 50,271 | -1,415 | 0.26% | 3,557,922 |
| 2016-08-04 | 2016-08-01 | 68.129 | 51,686 | +36 | 0.26% | 3,521,318 |
| 2016-08-03 | 2016-07-29 | 68.790 | 51,650 | -968 | 0.26% | 3,553,029 |
| 2016-08-01 | 2016-07-28 | 67.137 | 52,618 | -399 | 0.27% | 3,532,608 |
| 2016-07-29 | 2016-07-27 | 67.798 | 53,017 | +2,625 | 0.27% | 3,594,464 |
| 2016-07-28 | 2016-07-26 | 70.113 | 50,392 | +338 | 0.26% | 3,533,154 |
| 2016-07-27 | 2016-07-25 | 73.421 | 50,054 | +871 | 0.26% | 3,674,996 |
| 2016-07-26 | 2016-07-22 | 77.059 | 49,183 | +690 | 0.25% | 3,789,972 |
| 2016-07-25 | 2016-07-21 | 77.720 | 48,493 | -2,359 | 0.25% | 3,768,877 |
| 2016-07-22 | 2016-07-20 | 68.460 | 50,852 | +121 | 0.26% | 3,481,316 |
| 2016-07-21 | 2016-07-19 | 67.468 | 50,731 | +145 | 0.26% | 3,422,699 |
| 2016-07-20 | 2016-07-18 | 65.814 | 50,586 | -604 | 0.26% | 3,329,266 |
| 2016-07-19 | 2016-07-15 | 65.483 | 51,190 | +604 | 0.26% | 3,352,088 |
| 2016-07-13 | 2016-07-11 | 66.145 | 50,586 | -157 | 0.26% | 3,345,996 |
| 2016-07-11 | 2016-07-07 | 69.783 | 50,743 | +750 | 0.26% | 3,540,982 |
| 2016-07-07 | 2016-07-05 | 70.775 | 49,993 | +206 | 0.29% | 3,538,246 |
| 2016-07-05 | 2016-06-30 | 69.783 | 49,787 | +1,499 | 0.28% | 3,474,270 |
| 2016-06-28 | 2016-06-24 | 70.113 | 48,288 | -979 | 0.28% | 3,385,635 |
| 2016-06-16 | 2016-06-14 | 72.759 | 49,267 | +48 | 0.28% | 3,584,626 |
| 2016-06-15 | 2016-06-13 | 72.098 | 49,219 | -60 | 0.28% | 3,548,578 |
| 2016-06-07 | 2016-06-03 | 75.736 | 49,279 | +326 | 0.28% | 3,732,179 |
| 2016-06-06 | 2016-06-02 | 76.066 | 48,953 | -97 | 0.28% | 3,723,679 |
| 2016-06-03 | 2016-06-01 | 75.736 | 49,050 | +85 | 0.28% | 3,714,836 |
| 2016-05-31 | 2016-05-27 | 78.712 | 48,965 | +36 | 0.28% | 3,854,143 |
| 2016-05-30 | 2016-05-26 | 78.051 | 48,929 | -254 | 0.28% | 3,818,945 |
| 2016-05-26 | 2016-05-24 | 75.405 | 49,183 | +242 | 0.28% | 3,708,642 |
| 2016-05-24 | 2016-05-20 | 79.374 | 48,941 | -48 | 0.28% | 3,884,626 |
| 2016-05-20 | 2016-05-18 | 78.712 | 48,989 | +314 | 0.28% | 3,856,032 |
| 2016-05-19 | 2016-05-17 | 80.366 | 48,675 | -1,125 | 0.28% | 3,911,806 |
| 2016-05-18 | 2016-05-16 | 71.767 | 49,800 | +1,282 | 0.29% | 3,573,997 |
| 2016-05-17 | 2016-05-13 | 73.421 | 48,518 | +388 | 0.28% | 3,562,222 |
| 2016-05-16 | 2016-05-12 | 74.413 | 48,130 | +278 | 0.28% | 3,581,488 |
| 2016-05-13 | 2016-05-11 | 76.066 | 47,852 | +242 | 0.27% | 3,639,930 |
| 2016-05-12 | 2016-05-10 | 76.066 | 47,610 | +121 | 0.27% | 3,621,522 |
| 2016-05-11 | 2016-05-09 | 77.720 | 47,489 | +266 | 0.27% | 3,690,847 |
| 2016-05-05 | 2016-05-03 | 81.358 | 47,223 | -303 | 0.27% | 3,841,968 |
| 2016-05-03 | 2016-04-28 | 82.681 | 47,526 | +121 | 0.27% | 3,929,492 |
| 2016-04-28 | 2016-04-26 | 81.027 | 47,405 | +315 | 0.27% | 3,841,098 |
| 2016-04-26 | 2016-04-22 | 84.335 | 47,090 | -61 | 0.27% | 3,971,312 |
| 2016-04-25 | 2016-04-21 | 87.642 | 47,151 | -60 | 0.27% | 4,132,396 |
| 2016-04-22 | 2016-04-20 | 89.295 | 47,211 | +1,814 | 0.27% | 4,215,723 |
| 2016-04-21 | 2016-04-19 | 90.949 | 45,397 | -2,649 | 0.26% | 4,128,810 |
| 2016-04-20 | 2016-04-18 | 80.035 | 48,046 | +907 | 0.28% | 3,845,366 |
| 2016-04-19 | 2016-04-15 | 81.027 | 47,139 | +424 | 0.27% | 3,819,544 |
| 2016-04-18 | 2016-04-14 | 84.335 | 46,715 | -242 | 0.27% | 3,939,686 |
| 2016-04-15 | 2016-04-13 | 84.335 | 46,957 | +786 | 0.27% | 3,960,095 |
| 2016-04-14 | 2016-04-12 | 89.295 | 46,171 | -303 | 0.26% | 4,122,856 |
| 2016-04-12 | 2016-04-08 | 90.949 | 46,474 | -181 | 0.27% | 4,226,763 |
| 2016-04-08 | 2016-04-06 | 89.295 | 46,655 | -121 | 0.27% | 4,166,075 |
| 2016-04-07 | 2016-04-05 | 94.256 | 46,776 | +230 | 0.27% | 4,408,928 |
| 2016-04-06 | 2016-04-01 | 90.949 | 46,546 | -1,584 | 0.27% | 4,233,311 |
| 2016-04-05 | 2016-03-31 | 99.217 | 48,130 | -158 | 0.28% | 4,775,317 |
| 2016-04-01 | 2016-03-30 | 115.753 | 48,288 | -725 | 0.28% | 5,589,492 |
| 2016-03-31 | 2016-03-29 | 119.060 | 49,013 | -4,911 | 0.28% | 5,835,511 |
| 2016-03-30 | 2016-03-24 | 117.407 | 53,924 | +5,140 | 0.31% | 6,331,047 |
| 2016-03-29 | 2016-03-23 | 117.407 | 48,784 | -2,165 | 0.28% | 5,727,576 |
| 2016-03-24 | 2016-03-22 | 112.446 | 50,949 | -3,555 | 0.29% | 5,729,011 |
| 2016-03-23 | 2016-03-21 | 109.139 | 54,504 | -2,577 | 0.31% | 5,948,499 |
| 2016-03-22 | 2016-03-18 | 97.563 | 57,081 | -4,015 | 0.33% | 5,569,019 |
| 2016-03-21 | 2016-03-17 | 89.295 | 61,096 | -3,205 | 0.35% | 5,455,589 |
| 2016-03-18 | 2016-03-16 | 77.059 | 64,301 | +593 | 0.37% | 4,954,944 |
| 2016-03-17 | 2016-03-15 | 76.397 | 63,708 | -1,186 | 0.36% | 4,867,109 |
| 2016-03-16 | 2016-03-14 | 78.381 | 64,894 | +1,669 | 0.37% | 5,086,488 |
| 2016-03-15 | 2016-03-11 | 82.019 | 63,225 | -3,870 | 0.36% | 5,185,679 |
| 2016-03-14 | 2016-03-10 | 84.335 | 67,095 | -3,169 | 0.38% | 5,658,423 |
| 2016-03-11 | 2016-03-09 | 81.358 | 70,264 | -1,741 | 0.40% | 5,716,538 |
| 2016-03-10 | 2016-03-08 | 58.869 | 72,005 | +157 | 0.41% | 4,238,847 |
| 2016-03-09 | 2016-03-07 | 60.522 | 71,848 | -411 | 0.41% | 4,348,414 |
| 2016-03-08 | 2016-03-04 | 62.176 | 72,259 | -702 | 0.41% | 4,492,777 |
| 2016-03-07 | 2016-03-03 | 62.837 | 72,961 | +194 | 0.42% | 4,584,685 |
| 2016-03-04 | 2016-03-02 | 63.499 | 72,767 | -146 | 0.42% | 4,620,626 |
| 2016-03-03 | 2016-03-01 | 62.507 | 72,913 | +279 | 0.42% | 4,557,555 |
| 2016-03-01 | 2016-02-26 | 64.160 | 72,634 | +302 | 0.42% | 4,660,224 |
| 2016-02-29 | 2016-02-25 | 63.499 | 72,332 | -2,479 | 0.41% | 4,593,004 |
| 2016-02-26 | 2016-02-24 | 62.837 | 74,811 | -2,117 | 0.43% | 4,700,934 |
| 2016-02-25 | 2016-02-23 | 56.884 | 76,928 | -290 | 0.44% | 4,376,007 |
| 2016-02-24 | 2016-02-22 | 56.884 | 77,218 | -351 | 0.44% | 4,392,503 |
| 2016-02-23 | 2016-02-19 | 56.884 | 77,569 | -1,149 | 0.44% | 4,412,470 |
| 2016-02-22 | 2016-02-18 | 56.223 | 78,718 | -19,037 | 0.45% | 4,425,762 |
| 2016-02-19 | 2016-02-17 | 59.530 | 97,755 | -11,321 | 0.56% | 5,819,378 |
| 2016-02-18 | 2016-02-16 | 44.317 | 109,076 | -1,838 | 0.62% | 4,833,916 |
| 2016-02-15 | 2016-02-11 | 44.317 | 110,914 | -181 | 0.63% | 4,915,371 |
| 2016-02-12 | 2016-02-05 | 45.640 | 111,095 | -1,440 | 0.64% | 5,070,359 |
| 2016-02-11 | 2016-02-04 | 44.317 | 112,535 | +2,347 | 0.64% | 4,987,208 |
| 2016-02-02 | 2016-01-29 | 44.648 | 110,188 | +145 | 0.63% | 4,919,638 |
| 2016-02-01 | 2016-01-28 | 45.971 | 110,043 | -605 | 0.63% | 5,058,740 |
| 2016-01-29 | 2016-01-27 | 47.955 | 110,648 | -1,149 | 0.63% | 5,306,115 |
| 2016-01-28 | 2016-01-26 | 44.978 | 111,797 | +1,028 | 0.64% | 5,028,450 |
| 2016-01-27 | 2016-01-25 | 46.963 | 110,769 | -907 | 0.63% | 5,202,016 |
| 2016-01-26 | 2016-01-22 | 48.616 | 111,676 | +230 | 0.64% | 5,429,281 |
| 2016-01-25 | 2016-01-21 | 47.293 | 111,446 | +302 | 0.64% | 5,270,668 |
| 2016-01-18 | 2016-01-14 | 49.609 | 111,144 | -5,007 | 0.64% | 5,513,690 |
| 2016-01-15 | 2016-01-13 | 50.931 | 116,151 | -605 | 0.66% | 5,915,736 |
| 2016-01-14 | 2016-01-12 | 49.939 | 116,756 | +73 | 0.67% | 5,830,707 |
| 2016-01-13 | 2016-01-11 | 50.601 | 116,683 | +181 | 0.67% | 5,904,242 |
| 2016-01-12 | 2016-01-08 | 52.585 | 116,502 | +2,020 | 0.67% | 6,126,263 |
| 2016-01-07 | 2016-01-05 | 56.223 | 114,482 | -10,909 | 0.66% | 6,436,522 |
| 2016-01-06 | 2016-01-04 | 59.530 | 125,391 | -146 | 0.72% | 7,464,556 |
| 2016-01-05 | 2015-12-31 | 61.515 | 125,537 | +170 | 0.72% | 7,722,355 |
| 2016-01-04 | 2015-12-29 | 61.515 | 125,367 | +72 | 0.72% | 7,711,898 |
| 2015-12-30 | 2015-12-28 | 63.830 | 125,295 | +266 | 0.72% | 7,997,535 |
| 2015-12-29 | 2015-12-24 | 62.176 | 125,029 | +2,964 | 0.72% | 7,773,806 |
| 2015-12-28 | 2015-12-22 | 65.153 | 122,065 | -61 | 0.70% | 7,952,844 |
| 2015-12-23 | 2015-12-21 | 64.160 | 122,126 | -786 | 0.70% | 7,835,649 |
| 2015-12-22 | 2015-12-18 | 64.160 | 122,912 | -157 | 0.70% | 7,886,079 |
| 2015-12-21 | 2015-12-17 | 63.499 | 123,069 | +580 | 0.70% | 7,814,748 |
| 2015-12-18 | 2015-12-16 | 62.837 | 122,489 | -302 | 0.70% | 7,696,899 |
| 2015-12-16 | 2015-12-14 | 63.499 | 122,791 | +145 | 0.70% | 7,797,096 |
| 2015-12-15 | 2015-12-11 | 63.830 | 122,646 | -109 | 0.70% | 7,828,450 |
| 2015-12-14 | 2015-12-10 | 64.822 | 122,755 | +3,326 | 0.70% | 7,957,202 |
| 2015-12-11 | 2015-12-09 | 65.483 | 119,429 | +605 | 0.68% | 7,820,600 |
| 2015-12-09 | 2015-12-07 | 64.491 | 118,824 | -1,439 | 0.81% | 7,663,089 |
| 2015-12-08 | 2015-12-04 | 67.137 | 120,263 | +2,068 | 0.82% | 8,074,082 |
| 2015-12-07 | 2015-12-03 | 68.129 | 118,195 | -1,814 | 0.80% | 8,052,513 |
| 2015-12-04 | 2015-12-02 | 71.436 | 120,009 | +1,125 | 0.81% | 8,572,997 |
| 2015-12-03 | 2015-12-01 | 68.790 | 118,884 | +604 | 0.81% | 8,178,089 |
| 2015-12-02 | 2015-11-30 | 68.460 | 118,280 | +448 | 0.80% | 8,097,422 |
| 2015-12-01 | 2015-11-27 | 71.106 | 117,832 | +967 | 0.80% | 8,378,510 |
| 2015-11-30 | 2015-11-26 | 74.413 | 116,865 | +1,331 | 0.79% | 8,696,251 |
| 2015-11-26 | 2015-11-24 | 75.074 | 115,534 | +459 | 0.78% | 8,673,627 |
| 2015-11-25 | 2015-11-23 | 79.043 | 115,075 | +726 | 0.78% | 9,095,865 |
| 2015-11-24 | 2015-11-20 | 82.350 | 114,349 | +1,754 | 0.78% | 9,416,658 |
| 2015-11-23 | 2015-11-19 | 84.335 | 112,595 | +459 | 0.76% | 9,495,643 |
| 2015-11-20 | 2015-11-18 | 84.335 | 112,136 | +1,391 | 0.76% | 9,456,934 |
| 2015-11-19 | 2015-11-17 | 85.988 | 110,745 | +617 | 0.75% | 9,522,754 |
| 2015-11-18 | 2015-11-16 | 90.949 | 110,128 | +133 | 0.75% | 10,016,028 |
| 2015-11-17 | 2015-11-13 | 87.642 | 109,995 | +109 | 0.75% | 9,640,153 |
| 2015-11-16 | 2015-11-12 | 84.335 | 109,886 | +2,673 | 0.75% | 9,267,181 |
| 2015-11-13 | 2015-11-11 | 87.642 | 107,213 | -1,584 | 0.73% | 9,396,333 |
| 2015-11-12 | 2015-11-10 | 80.366 | 108,797 | +302 | 0.74% | 8,743,560 |
| 2015-11-11 | 2015-11-09 | 80.035 | 108,495 | +3,338 | 0.74% | 8,683,408 |
| 2015-11-06 | 2015-11-04 | 80.035 | 105,157 | +1,512 | 0.71% | 8,416,251 |
| 2015-11-04 | 2015-11-02 | 81.358 | 103,645 | +750 | 0.70% | 8,432,349 |
| 2015-11-03 | 2015-10-30 | 82.681 | 102,895 | -7,318 | 0.70% | 8,507,450 |
| 2015-11-02 | 2015-10-29 | 84.335 | 110,213 | +726 | 0.75% | 9,294,758 |
| 2015-10-30 | 2015-10-28 | 84.335 | 109,487 | +6,410 | 0.74% | 9,233,532 |
| 2015-10-29 | 2015-10-27 | 87.642 | 103,077 | +6,290 | 0.70% | 9,033,847 |
| 2015-10-28 | 2015-10-26 | 90.949 | 96,787 | +8,006 | 0.66% | 8,802,678 |
| 2015-10-27 | 2015-10-23 | 92.603 | 88,781 | +2,201 | 0.60% | 8,221,350 |
| 2015-10-26 | 2015-10-22 | 94.256 | 86,580 | -326 | 0.59% | 8,160,702 |
| 2015-10-23 | 2015-10-20 | 97.563 | 86,906 | +992 | 0.59% | 8,478,849 |
| 2015-10-22 | 2015-10-19 | 97.563 | 85,914 | +1,935 | 0.58% | 8,382,066 |
| 2015-10-20 | 2015-10-16 | 85.988 | 83,979 | -7,692 | 0.66% | 7,221,196 |
| 2015-10-19 | 2015-10-15 | 87.642 | 91,671 | -653 | 0.73% | 8,034,206 |
| 2015-10-16 | 2015-10-14 | 94.256 | 92,324 | +2,637 | 0.73% | 8,702,110 |
| 2015-10-15 | 2015-10-13 | 95.910 | 89,687 | -2,746 | 0.71% | 8,601,864 |
| 2015-10-14 | 2015-10-12 | 107.485 | 92,433 | -7,765 | 0.73% | 9,935,175 |
| 2015-10-13 | 2015-10-09 | 78.381 | 100,198 | +3,157 | 0.79% | 7,853,667 |
| 2015-10-12 | 2015-10-08 | 61.184 | 97,041 | +73 | 0.77% | 5,937,342 |
| 2015-10-09 | 2015-10-07 | 61.184 | 96,968 | +532 | 0.77% | 5,932,876 |
| 2015-10-08 | 2015-10-06 | 58.207 | 96,436 | +302 | 0.76% | 5,613,283 |
| 2015-10-07 | 2015-10-05 | 58.869 | 96,134 | +1,125 | 0.76% | 5,659,292 |
| 2015-10-06 | 2015-10-02 | 56.554 | 95,009 | -24 | 0.75% | 5,373,113 |
| 2015-10-05 | 2015-09-30 | 56.554 | 95,033 | +677 | 0.75% | 5,374,470 |
| 2015-10-02 | 2015-09-29 | 56.223 | 94,356 | -1,197 | 0.75% | 5,304,977 |
| 2015-09-30 | 2015-09-25 | 59.530 | 95,553 | -194 | 0.76% | 5,688,293 |
| 2015-09-29 | 2015-09-24 | 59.530 | 95,747 | -3,326 | 0.76% | 5,699,842 |
| 2015-09-25 | 2015-09-23 | 59.861 | 99,073 | +290 | 0.78% | 5,930,605 |
| 2015-09-24 | 2015-09-22 | 54.239 | 98,783 | +3,254 | 0.78% | 5,357,858 |
| 2015-09-22 | 2015-09-18 | 54.900 | 95,529 | +1,790 | 0.76% | 5,244,552 |
| 2015-09-21 | 2015-09-17 | 53.908 | 93,739 | -4,342 | 0.74% | 5,053,276 |
| 2015-09-18 | 2015-09-16 | 57.546 | 98,081 | +1,560 | 0.78% | 5,644,159 |
| 2015-09-17 | 2015-09-15 | 57.877 | 96,521 | +1,814 | 0.76% | 5,586,309 |
| 2015-09-16 | 2015-09-14 | 60.853 | 94,707 | -1,669 | 0.75% | 5,763,217 |
| 2015-09-15 | 2015-09-11 | 62.176 | 96,376 | +363 | 0.76% | 5,992,277 |
| 2015-09-14 | 2015-09-10 | 63.499 | 96,013 | +544 | 0.76% | 6,096,722 |
| 2015-09-11 | 2015-09-09 | 69.121 | 95,469 | -2,177 | 0.76% | 6,598,934 |
| 2015-09-10 | 2015-09-08 | 64.160 | 97,646 | +4,802 | 0.77% | 6,265,003 |
| 2015-09-08 | 2015-09-04 | 62.507 | 92,844 | -315 | 0.74% | 5,803,377 |
| 2015-09-07 | 2015-09-02 | 62.176 | 93,159 | +545 | 0.74% | 5,792,256 |
| 2015-09-04 | 2015-09-01 | 63.499 | 92,614 | +217 | 0.73% | 5,880,889 |
| 2015-09-02 | 2015-08-31 | 66.145 | 92,397 | +1,089 | 0.73% | 6,111,572 |
| 2015-09-01 | 2015-08-28 | 70.444 | 91,308 | -641 | 0.72% | 6,432,111 |
| 2015-08-31 | 2015-08-27 | 70.113 | 91,949 | -3,967 | 0.73% | 6,446,856 |
| 2015-08-28 | 2015-08-26 | 66.475 | 95,916 | -121 | 0.76% | 6,376,057 |
| 2015-08-27 | 2015-08-25 | 68.790 | 96,037 | -1,379 | 0.76% | 6,606,433 |
| 2015-08-26 | 2015-08-24 | 68.790 | 97,416 | -169 | 0.77% | 6,701,295 |
| 2015-08-25 | 2015-08-21 | 76.066 | 97,585 | +72 | 0.77% | 7,422,941 |
| 2015-08-24 | 2015-08-20 | 81.027 | 97,513 | -737 | 0.77% | 7,901,212 |
| 2015-08-21 | 2015-08-19 | 76.066 | 98,250 | -121 | 0.78% | 7,473,525 |
| 2015-08-20 | 2015-08-18 | 77.720 | 98,371 | +326 | 0.78% | 7,645,397 |
| 2015-08-19 | 2015-08-17 | 78.712 | 98,045 | -1,294 | 0.78% | 7,717,338 |
| 2015-08-18 | 2015-08-14 | 81.027 | 99,339 | +1,814 | 0.79% | 8,049,168 |
| 2015-08-17 | 2015-08-13 | 84.335 | 97,525 | +750 | 0.77% | 8,224,722 |
| 2015-08-14 | 2015-08-12 | 84.335 | 96,775 | +1,984 | 0.77% | 8,161,471 |
| 2015-08-13 | 2015-08-11 | 90.949 | 94,791 | +2,273 | 0.75% | 8,621,144 |
| 2015-08-12 | 2015-08-10 | 94.256 | 92,518 | +1,028 | 0.73% | 8,720,396 |
| 2015-08-11 | 2015-08-07 | 94.256 | 91,490 | -1,003 | 0.72% | 8,623,500 |
| 2015-08-10 | 2015-08-06 | 92.603 | 92,493 | +967 | 0.73% | 8,565,091 |
| 2015-08-07 | 2015-08-05 | 94.256 | 91,526 | +931 | 0.72% | 8,626,894 |
| 2015-08-06 | 2015-08-04 | 95.910 | 90,595 | +714 | 0.72% | 8,688,951 |
| 2015-08-05 | 2015-08-03 | 95.910 | 89,881 | +363 | 0.71% | 8,620,471 |
| 2015-08-04 | 2015-07-31 | 100.871 | 89,518 | +5,793 | 0.71% | 9,029,741 |
| 2015-08-03 | 2015-07-30 | 104.178 | 83,725 | -4,124 | 0.66% | 8,722,296 |
| 2015-07-31 | 2015-07-29 | 105.832 | 87,849 | -16,533 | 0.70% | 9,297,194 |
| 2015-07-30 | 2015-07-28 | 110.792 | 104,382 | -11,297 | 0.83% | 11,564,731 |
| 2015-07-29 | 2015-07-27 | 95.910 | 115,679 | -3,471 | 0.92% | 11,094,753 |
| 2015-07-28 | 2015-07-24 | 115.753 | 119,150 | -17,332 | 0.94% | 13,791,998 |
| 2015-07-27 | 2015-07-23 | 115.753 | 136,482 | +28,737 | 1.08% | 15,798,233 |
| 2015-07-24 | 2015-07-22 | 109.139 | 107,745 | -3,471 | 0.85% | 11,759,156 |
| 2015-07-23 | 2015-07-21 | 109.139 | 111,216 | -423 | 0.88% | 12,137,977 |
| 2015-07-22 | 2015-07-20 | 104.178 | 111,639 | -1,476 | 0.88% | 11,630,318 |
| 2015-07-21 | 2015-07-17 | 92.603 | 113,115 | +786 | 0.90% | 10,474,742 |
| 2015-07-20 | 2015-07-16 | 94.256 | 112,329 | -6,495 | 0.89% | 10,587,705 |
| 2015-07-17 | 2015-07-15 | 94.256 | 118,824 | -677 | 0.94% | 11,199,900 |
| 2015-07-16 | 2015-07-14 | 104.178 | 119,501 | +17,852 | 1.12% | 12,449,365 |
| 2015-07-15 | 2015-07-13 | 89.295 | 101,649 | +1,342 | 0.95% | 9,076,783 |
| 2015-07-14 | 2015-07-10 | 71.106 | 100,307 | +654 | 0.94% | 7,132,385 |
| 2015-07-13 | 2015-07-09 | 58.207 | 99,653 | -2,867 | 0.94% | 5,800,536 |
| 2015-07-10 | 2015-07-08 | 42.333 | 102,520 | -472 | 0.96% | 4,339,939 |
| 2015-07-09 | 2015-07-07 | 55.892 | 102,992 | -278 | 0.97% | 5,756,457 |
| 2015-07-08 | 2015-07-06 | 58.869 | 103,270 | -387 | 0.97% | 6,079,380 |
| 2015-07-07 | 2015-07-03 | 80.697 | 103,657 | -496 | 0.97% | 8,364,761 |
| 2015-07-06 | 2015-07-02 | 94.256 | 104,153 | -1,294 | 0.98% | 9,817,067 |
| 2015-07-03 | 2015-06-30 | 102.524 | 105,447 | -169 | 0.99% | 10,810,879 |
| 2015-07-02 | 2015-06-29 | 100.871 | 105,616 | -3,096 | 0.99% | 10,653,558 |
| 2015-06-30 | 2015-06-26 | 104.178 | 108,712 | +4,124 | 1.02% | 11,325,389 |
| 2015-06-29 | 2015-06-25 | 104.178 | 104,588 | -6,495 | 0.98% | 10,895,760 |
| 2015-06-26 | 2015-06-24 | 105.832 | 111,083 | -1,294 | 1.04% | 11,756,084 |
| 2015-06-25 | 2015-06-23 | 102.524 | 112,377 | -496 | 1.06% | 11,521,373 |
| 2015-06-24 | 2015-06-22 | 99.217 | 112,873 | -2,165 | 1.06% | 11,198,927 |
| 2015-06-23 | 2015-06-19 | 104.178 | 115,038 | -6,011 | 1.08% | 11,984,419 |
| 2015-06-22 | 2015-06-18 | 107.485 | 121,049 | +943 | 1.14% | 13,010,970 |
| 2015-06-19 | 2015-06-17 | 105.832 | 120,106 | +15,167 | 1.13% | 12,711,002 |
| 2015-06-18 | 2015-06-16 | 105.832 | 104,939 | +3,387 | 0.99% | 11,105,855 |
| 2015-06-17 | 2015-06-15 | 104.178 | 101,552 | -460 | 0.95% | 10,579,475 |
| 2015-06-16 | 2015-06-12 | 109.139 | 102,012 | +2,467 | 0.96% | 11,133,464 |
| 2015-06-15 | 2015-06-11 | 110.792 | 99,545 | +1,790 | 0.93% | 11,028,828 |
| 2015-06-12 | 2015-06-10 | 114.100 | 97,755 | -3,519 | 0.92% | 11,153,808 |
| 2015-06-11 | 2015-06-09 | 117.407 | 101,274 | -4,052 | 0.95% | 11,890,262 |
| 2015-06-10 | 2015-06-08 | 122.368 | 105,326 | +6,422 | 0.99% | 12,888,501 |
| 2015-06-09 | 2015-06-05 | 125.675 | 98,904 | +908 | 1.00% | 12,429,755 |
| 2015-06-08 | 2015-06-04 | 128.982 | 97,996 | -7,681 | 0.99% | 12,639,738 |
| 2015-06-05 | 2015-06-03 | 135.597 | 105,677 | +2,468 | 1.06% | 14,329,447 |
| 2015-06-04 | 2015-06-02 | 125.675 | 103,209 | -7,342 | 1.04% | 12,970,785 |
| 2015-06-03 | 2015-06-01 | 128.982 | 110,551 | +1,814 | 1.11% | 14,259,109 |
| 2015-06-02 | 2015-05-29 | 130.636 | 108,737 | +2,032 | 1.09% | 14,204,945 |
| 2015-06-01 | 2015-05-28 | 130.636 | 106,705 | +4,076 | 1.07% | 13,939,493 |
| 2015-05-29 | 2015-05-27 | 128.982 | 102,629 | +4,705 | 1.03% | 13,237,312 |
| 2015-05-28 | 2015-05-26 | 130.636 | 97,924 | +4,790 | 0.99% | 12,792,380 |
| 2015-05-27 | 2015-05-22 | 130.636 | 93,134 | +5,491 | 0.94% | 12,166,634 |
| 2015-05-26 | 2015-05-21 | 135.597 | 87,643 | -351 | 0.88% | 11,884,097 |
| 2015-05-22 | 2015-05-20 | 137.250 | 87,994 | -2,673 | 0.89% | 12,077,200 |
| 2015-05-21 | 2015-05-19 | 133.943 | 90,667 | +4,136 | 0.91% | 12,144,213 |
| 2015-05-20 | 2015-05-18 | 125.675 | 86,531 | -508 | 0.87% | 10,874,778 |
| 2015-05-19 | 2015-05-15 | 125.675 | 87,039 | -629 | 0.88% | 10,938,621 |
| 2015-05-18 | 2015-05-14 | 127.329 | 87,668 | +1,561 | 0.88% | 11,162,640 |
| 2015-05-15 | 2015-05-13 | 135.597 | 86,107 | +8,345 | 0.87% | 11,675,821 |
| 2015-05-14 | 2015-05-12 | 125.675 | 77,762 | +7,027 | 0.78% | 9,772,735 |
| 2015-05-13 | 2015-05-11 | 122.368 | 70,735 | +4,076 | 0.71% | 8,655,680 |
| 2015-05-12 | 2015-05-08 | 125.675 | 66,659 | +2,842 | 0.67% | 8,377,366 |
| 2015-05-11 | 2015-05-07 | 125.675 | 63,817 | +411 | 0.64% | 8,020,198 |
| 2015-05-08 | 2015-05-06 | 128.982 | 63,406 | +2,226 | 0.64% | 8,178,244 |
| 2015-05-07 | 2015-05-05 | 130.636 | 61,180 | +338 | 0.62% | 7,992,298 |
| 2015-05-06 | 2015-05-04 | 135.597 | 60,842 | -4,608 | 0.61% | 8,249,971 |
| 2015-05-05 | 2015-04-30 | 133.943 | 65,450 | +1,694 | 0.66% | 8,766,571 |
| 2015-05-04 | 2015-04-29 | 133.943 | 63,756 | -1,960 | 0.64% | 8,539,672 |
| 2015-04-30 | 2015-04-28 | 147.172 | 65,716 | -1,415 | 0.66% | 9,671,553 |
| 2015-04-29 | 2015-04-27 | 122.368 | 67,131 | +11,938 | 0.68% | 8,214,667 |
| 2015-04-28 | 2015-04-24 | 128.982 | 55,193 | +2,673 | 0.56% | 7,118,913 |
| 2015-04-23 | 2015-04-21 | 143.865 | 52,520 | +84 | 0.53% | 7,555,776 |
| 2015-04-22 | 2015-04-20 | 148.826 | 52,436 | +1,488 | 0.53% | 7,803,819 |
| 2015-04-21 | 2015-04-17 | 160.401 | 50,948 | -1,427 | 0.51% | 8,172,106 |
| 2015-04-20 | 2015-04-16 | 165.362 | 52,375 | -3,217 | 0.53% | 8,660,823 |
| 2015-04-17 | 2015-04-15 | 158.747 | 55,592 | +1,560 | 0.56% | 8,825,080 |
| 2015-04-16 | 2015-04-14 | 165.362 | 54,032 | +1,475 | 0.54% | 8,934,827 |
| 2015-04-15 | 2015-04-13 | 175.283 | 52,557 | +1,996 | 0.53% | 9,212,373 |
| 2015-04-14 | 2015-04-10 | 163.708 | 50,561 | +423 | 0.51% | 8,277,248 |
| 2015-04-13 | 2015-04-09 | 165.362 | 50,138 | -858 | 0.50% | 8,290,908 |
| 2015-04-10 | 2015-04-08 | 153.786 | 50,996 | +725 | 0.51% | 7,842,493 |
| 2015-04-09 | 2015-04-02 | 171.976 | 50,271 | +605 | 0.51% | 8,645,417 |
| 2015-04-08 | 2015-04-01 | 178.591 | 49,666 | +1,923 | 0.50% | 8,869,886 |
| 2015-04-02 | 2015-03-31 | 185.205 | 47,743 | -810 | 0.48% | 8,842,251 |
| 2015-04-01 | 2015-03-30 | 181.898 | 48,553 | +459 | 0.49% | 8,831,691 |
| 2015-03-31 | 2015-03-27 | 168.669 | 48,094 | +544 | 0.48% | 8,111,967 |
| 2015-03-30 | 2015-03-26 | 178.591 | 47,550 | +750 | 0.48% | 8,491,988 |
| 2015-03-27 | 2015-03-25 | 185.205 | 46,800 | +303 | 0.47% | 8,667,602 |
| 2015-03-26 | 2015-03-24 | 175.283 | 46,497 | +1,620 | 0.47% | 8,150,156 |
| 2015-03-25 | 2015-03-23 | 205.049 | 44,877 | +436 | 0.45% | 9,201,966 |
| 2015-03-24 | 2015-03-20 | 218.278 | 44,441 | -786 | 0.45% | 9,700,472 |
| 2015-03-23 | 2015-03-19 | 228.199 | 45,227 | -1,911 | 0.46% | 10,320,767 |
| 2015-03-20 | 2015-03-18 | 221.585 | 47,138 | +8,563 | 0.47% | 10,445,063 |
| 2015-03-19 | 2015-03-17 | 224.892 | 38,575 | -3,943 | 0.39% | 8,675,209 |
| 2015-03-18 | 2015-03-16 | 234.814 | 42,518 | +1,246 | 0.43% | 9,983,809 |
| 2015-03-17 | 2015-03-13 | 195.127 | 41,272 | +205 | 0.42% | 8,053,277 |
| 2015-03-16 | 2015-03-12 | 152.133 | 41,067 | +363 | 0.41% | 6,247,639 |
| 2015-03-13 | 2015-03-11 | 147.172 | 40,704 | +2,963 | 0.41% | 5,990,488 |
| 2015-03-12 | 2015-03-10 | 128.982 | 37,741 | +424 | 0.38% | 4,867,916 |
| 2015-03-11 | 2015-03-09 | 128.982 | 37,317 | +2,382 | 0.38% | 4,813,228 |
| 2015-03-10 | 2015-03-06 | 125.675 | 34,935 | +605 | 0.35% | 4,390,454 |
| 2015-03-09 | 2015-03-05 | 124.021 | 34,330 | +1,596 | 0.35% | 4,257,652 |
| 2015-03-06 | 2015-03-04 | 127.329 | 32,734 | -1,028 | 0.33% | 4,167,973 |
| 2015-03-05 | 2015-03-03 | 127.329 | 33,762 | -2,116 | 0.34% | 4,298,867 |
| 2015-03-04 | 2015-03-02 | 127.329 | 35,878 | -1,548 | 0.36% | 4,568,294 |
| 2015-03-03 | 2015-02-27 | 132.289 | 37,426 | +24 | 0.38% | 4,951,064 |
| 2015-03-02 | 2015-02-26 | 130.636 | 37,402 | +1,633 | 0.38% | 4,886,040 |
| 2015-02-27 | 2015-02-25 | 125.675 | 35,769 | +5,575 | 0.36% | 4,495,267 |
| 2015-02-26 | 2015-02-24 | 122.368 | 30,194 | -181 | 0.30% | 3,694,771 |
| 2015-02-25 | 2015-02-23 | 122.368 | 30,375 | -1,742 | 0.31% | 3,716,919 |
| 2015-02-24 | 2015-02-18 | 127.329 | 32,117 | +1,742 | 0.32% | 4,089,411 |
| 2015-02-23 | 2015-02-16 | 119.060 | 30,375 | -3,145 | 0.31% | 3,616,462 |
| 2015-02-17 | 2015-02-13 | 122.368 | 33,520 | -1,608 | 0.34% | 4,101,766 |
| 2015-02-16 | 2015-02-12 | 125.675 | 35,128 | +242 | 0.35% | 4,414,709 |
| 2015-02-13 | 2015-02-11 | 124.021 | 34,886 | +5,684 | 0.35% | 4,326,608 |
| 2015-02-12 | 2015-02-10 | 124.021 | 29,202 | +847 | 0.29% | 3,621,671 |
| 2015-02-11 | 2015-02-09 | 125.675 | 28,355 | +979 | 0.29% | 3,563,513 |
| 2015-02-10 | 2015-02-06 | 137.250 | 27,376 | -181 | 0.28% | 3,757,363 |
| 2015-02-09 | 2015-02-05 | 132.289 | 27,557 | +121 | 0.28% | 3,645,499 |
| 2015-02-06 | 2015-02-04 | 138.904 | 27,436 | +278 | 0.28% | 3,810,967 |
| 2015-02-05 | 2015-02-03 | 140.558 | 27,158 | -181 | 0.27% | 3,817,261 |
| 2015-02-04 | 2015-02-02 | 143.865 | 27,339 | -496 | 0.28% | 3,933,118 |
| 2015-02-03 | 2015-01-30 | 148.826 | 27,835 | +169 | 0.28% | 4,142,560 |
| 2015-02-02 | 2015-01-29 | 145.518 | 27,666 | +206 | 0.28% | 4,025,911 |
| 2015-01-30 | 2015-01-28 | 148.826 | 27,460 | -932 | 0.28% | 4,086,751 |
| 2015-01-29 | 2015-01-27 | 155.440 | 28,392 | -568 | 0.29% | 4,413,254 |
| 2015-01-28 | 2015-01-26 | 155.440 | 28,960 | -3,084 | 0.29% | 4,501,544 |
| 2015-01-27 | 2015-01-23 | 168.669 | 32,044 | -1,331 | 0.32% | 5,404,830 |
| 2015-01-26 | 2015-01-22 | 158.747 | 33,375 | +2,178 | 0.34% | 5,298,191 |
| 2015-01-23 | 2015-01-21 | 140.558 | 31,197 | +2,237 | 0.31% | 4,384,972 |
| 2015-01-22 | 2015-01-20 | 137.250 | 28,960 | -121 | 0.29% | 3,974,768 |
| 2015-01-21 | 2015-01-19 | 143.865 | 29,081 | +363 | 0.29% | 4,183,730 |
| 2015-01-20 | 2015-01-16 | 152.133 | 28,718 | -181 | 0.29% | 4,368,950 |
| 2015-01-19 | 2015-01-15 | 155.440 | 28,899 | +120 | 0.29% | 4,492,062 |
| 2015-01-16 | 2015-01-14 | 162.055 | 28,779 | +61 | 0.29% | 4,663,767 |
| 2015-01-15 | 2015-01-13 | 163.708 | 28,718 | -968 | 0.29% | 4,701,371 |
| 2015-01-14 | 2015-01-12 | 158.747 | 29,686 | -967 | 0.30% | 4,712,572 |
| 2015-01-13 | 2015-01-09 | 178.591 | 30,653 | -20,440 | 0.31% | 5,474,341 |
| 2015-01-12 | 2015-01-08 | 148.826 | 51,093 | -12,155 | 0.51% | 7,603,946 |
| 2015-01-09 | 2015-01-07 | 205.049 | 63,248 | +423 | 0.64% | 12,968,913 |
| 2015-01-08 | 2015-01-06 | 221.585 | 62,825 | -242 | 0.63% | 13,921,063 |
| 2015-01-07 | 2015-01-05 | 228.199 | 63,067 | -1,089 | 0.63% | 14,391,841 |
| 2015-01-06 | 2015-01-02 | 244.735 | 64,156 | -725 | 0.65% | 15,701,245 |
| 2015-01-05 | 2014-12-31 | 238.121 | 64,881 | -484 | 0.65% | 15,449,525 |
| 2015-01-02 | 2014-12-29 | 238.121 | 65,365 | +363 | 0.66% | 15,564,776 |
| 2014-12-30 | 2014-12-24 | 251.350 | 65,002 | +1,512 | 0.65% | 16,338,245 |
| 2014-12-23 | 2014-12-19 | 274.501 | 63,490 | +60 | 0.64% | 17,428,039 |
| 2014-12-22 | 2014-12-18 | 274.501 | 63,430 | -242 | 0.64% | 17,411,569 |
| 2014-12-19 | 2014-12-17 | 261.272 | 63,672 | -604 | 0.64% | 16,635,685 |
| 2014-12-18 | 2014-12-16 | 294.344 | 64,276 | -303 | 0.65% | 18,919,251 |
| 2014-12-17 | 2014-12-15 | 310.880 | 64,579 | +1,814 | 0.65% | 20,076,327 |
| 2014-12-16 | 2014-12-12 | 254.657 | 62,765 | +1,270 | 0.63% | 15,983,554 |
| 2014-12-15 | 2014-12-11 | 251.350 | 61,495 | +545 | 0.62% | 15,456,761 |
| 2014-12-12 | 2014-12-10 | 267.886 | 60,950 | -1,149 | 0.61% | 16,327,656 |
| 2014-12-11 | 2014-12-09 | 277.808 | 62,099 | -424 | 0.63% | 17,251,585 |
| 2014-12-10 | 2014-12-08 | 284.422 | 62,523 | +545 | 0.63% | 17,782,932 |
| 2014-12-09 | 2014-12-05 | 291.037 | 61,978 | +60 | 0.62% | 18,037,873 |
| 2014-12-08 | 2014-12-04 | 304.266 | 61,918 | -121 | 0.62% | 18,839,521 |
| 2014-12-05 | 2014-12-03 | 294.344 | 62,039 | +121 | 0.62% | 18,260,804 |
| 2014-12-04 | 2014-12-02 | 304.266 | 61,918 | -968 | 0.62% | 18,839,521 |
| 2014-12-03 | 2014-12-01 | 317.495 | 62,886 | -1,995 | 0.63% | 19,965,965 |
| 2014-12-02 | 2014-11-28 | 337.338 | 64,881 | +605 | 0.65% | 21,886,827 |
| 2014-12-01 | 2014-11-27 | 324.109 | 64,276 | -21,166 | 0.65% | 20,832,434 |
| 2014-11-28 | 2014-11-26 | 350.567 | 85,442 | +18,747 | 0.86% | 29,953,141 |
| 2014-11-27 | 2014-11-25 | 350.567 | 66,695 | -2,843 | 0.67% | 23,381,062 |
| 2014-11-26 | 2014-11-24 | 284.422 | 69,538 | -846 | 0.70% | 19,778,154 |
| 2014-11-25 | 2014-11-21 | 267.886 | 70,384 | -2,903 | 0.71% | 18,854,893 |
| 2014-11-24 | 2014-11-20 | 277.808 | 73,287 | -2,177 | 0.74% | 20,359,698 |
| 2014-11-21 | 2014-11-19 | 287.729 | 75,464 | -423 | 0.76% | 21,713,217 |
| 2014-11-20 | 2014-11-18 | 297.651 | 75,887 | -61 | 0.76% | 22,587,855 |
| 2014-11-19 | 2014-11-17 | 307.573 | 75,948 | -10,764 | 0.76% | 23,359,546 |
| 2014-11-18 | 2014-11-14 | 304.266 | 86,712 | +10,280 | 0.87% | 26,383,483 |
| 2014-11-17 | 2014-11-13 | 287.729 | 76,432 | -7,619 | 0.77% | 21,991,739 |
| 2014-11-14 | 2014-11-12 | 297.651 | 84,051 | -4,233 | 0.85% | 25,017,879 |
| 2014-11-13 | 2014-11-11 | 340.645 | 88,284 | -2,782 | 0.89% | 30,073,524 |
| 2014-11-12 | 2014-11-10 | 373.718 | 91,066 | +423 | 0.92% | 34,032,966 |
| 2014-11-11 | 2014-11-07 | 370.410 | 90,643 | +786 | 0.91% | 33,575,106 |
| 2014-11-10 | 2014-11-06 | 377.025 | 89,857 | -1,693 | 0.90% | 33,878,320 |
| 2014-11-07 | 2014-11-05 | 386.947 | 91,550 | -7,741 | 0.92% | 35,424,955 |
| 2014-11-06 | 2014-11-04 | 390.254 | 99,291 | -1,209 | 1.00% | 38,748,687 |
| 2014-11-05 | 2014-11-03 | 320.802 | 100,500 | +8,043 | 1.01% | 32,240,584 |
| 2014-11-04 | 2014-10-31 | 274.501 | 92,457 | -1,875 | 0.93% | 25,379,496 |
| 2014-11-03 | 2014-10-30 | 267.886 | 94,332 | -2,600 | 0.95% | 25,270,228 |
| 2014-10-31 | 2014-10-29 | 274.501 | 96,932 | -203,675 | 0.98% | 26,607,886 |
| 2014-10-29 | 2014-10-27 | 251.350 | 300,607 | +8,950 | 3.03% | 75,557,535 |
| 2014-10-28 | 2014-10-24 | 211.663 | 291,657 | +2,238 | 2.94% | 61,733,014 |
| 2014-10-27 | 2014-10-23 | 171.976 | 289,419 | -5,503 | 2.91% | 49,773,191 |
| 2014-10-24 | 2014-10-22 | 165.362 | 294,922 | +3,991 | 2.97% | 48,768,823 |
| 2014-10-23 | 2014-10-21 | 168.669 | 290,931 | -363 | 2.93% | 49,071,042 |
| 2014-10-22 | 2014-10-20 | 150.479 | 291,294 | -605 | 2.93% | 43,833,690 |
| 2014-10-21 | 2014-10-17 | 147.172 | 291,899 | -1,451 | 2.94% | 42,959,352 |
| 2014-10-20 | 2014-10-16 | 140.558 | 293,350 | +242 | 2.95% | 41,232,543 |
| 2014-10-17 | 2014-10-15 | 143.865 | 293,108 | -182 | 2.95% | 42,167,905 |
| 2014-10-16 | 2014-10-14 | 143.865 | 293,290 | +2,540 | 2.95% | 42,194,089 |
| 2014-10-15 | 2014-10-13 | 142.211 | 290,750 | +1,633 | 2.93% | 41,347,883 |
| 2014-10-14 | 2014-10-10 | 148.826 | 289,117 | -3,326 | 2.91% | 43,028,008 |
| 2014-10-13 | 2014-10-09 | 145.518 | 292,443 | +1,089 | 2.94% | 42,555,824 |
| 2014-10-10 | 2014-10-08 | 142.211 | 291,354 | +362 | 2.93% | 41,433,779 |
| 2014-10-09 | 2014-10-07 | 150.479 | 290,992 | +908 | 2.93% | 43,788,246 |
| 2014-10-08 | 2014-10-06 | 153.786 | 290,084 | -1,331 | 2.92% | 44,610,987 |
| 2014-10-07 | 2014-10-03 | 145.518 | 291,415 | -242 | 2.93% | 42,406,231 |
| 2014-10-06 | 2014-09-30 | 132.289 | 291,657 | -2,116 | 2.94% | 38,583,133 |
| 2014-10-03 | 2014-09-29 | 132.289 | 293,773 | +363 | 2.96% | 38,863,058 |
| 2014-09-30 | 2014-09-26 | 130.636 | 293,410 | -726 | 2.95% | 38,329,849 |
| 2014-09-29 | 2014-09-25 | 125.675 | 294,136 | -2,842 | 2.96% | 36,965,525 |
| 2014-09-26 | 2014-09-24 | 140.558 | 296,978 | +4,051 | 2.99% | 41,742,486 |
| 2014-09-25 | 2014-09-23 | 147.172 | 292,927 | -14,755 | 2.95% | 43,110,644 |
| 2014-09-24 | 2014-09-22 | 130.636 | 307,682 | -1,754 | 3.10% | 40,194,283 |
| 2014-09-23 | 2014-09-19 | 104.178 | 309,436 | -51,342 | 3.11% | 32,236,397 |
| 2014-09-22 | 2014-09-18 | 82.019 | 360,778 | -32,777 | 3.63% | 29,590,808 |
| 2014-09-19 | 2014-09-17 | 81.689 | 393,555 | +43,360 | 3.96% | 32,149,001 |
| 2014-09-18 | 2014-09-16 | 87.642 | 350,195 | +3,991 | 3.53% | 30,691,698 |
| 2014-09-17 | 2014-09-15 | 84.335 | 346,204 | -3,537 | 3.48% | 29,196,942 |
| 2014-09-16 | 2014-09-12 | 67.137 | 349,741 | +19,714 | 3.52% | 23,480,519 |
| 2014-09-15 | 2014-09-11 | 72.428 | 330,027 | -6,168 | 3.32% | 23,903,345 |
| 2014-09-12 | 2014-09-10 | 64.491 | 336,195 | -4,355 | 3.38% | 21,681,582 |
| 2014-09-11 | 2014-09-08 | 58.538 | 340,550 | +3,024 | 3.43% | 19,935,138 |
| 2014-09-10 | 2014-09-05 | 48.616 | 337,526 | -2,721 | 3.40% | 16,409,285 |
| 2014-09-08 | 2014-09-04 | 43.656 | 340,247 | +1,935 | 3.42% | 14,853,655 |
| 2014-09-05 | 2014-09-03 | 38.695 | 338,312 | -10,039 | 3.41% | 13,090,866 |
| 2014-09-04 | 2014-09-02 | 34.065 | 348,351 | +247,881 | 3.51% | 11,866,411 |
| 2014-09-03 | 2014-09-01 | 38.695 | 100,470 | +544 | 1.01% | 3,887,652 |
| 2014-09-02 | 2014-08-29 | 40.348 | 99,926 | -1,935 | 1.01% | 4,031,841 |
| 2014-09-01 | 2014-08-28 | 39.687 | 101,861 | -907 | 1.03% | 4,042,540 |
| 2014-08-29 | 2014-08-27 | 39.687 | 102,768 | -302 | 1.03% | 4,078,536 |
| 2014-08-28 | 2014-08-26 | 43.986 | 103,070 | -2,359 | 1.04% | 4,533,661 |
| 2014-08-27 | 2014-08-25 | 45.309 | 105,429 | +10,583 | 1.06% | 4,776,896 |
| 2014-08-26 | 2014-08-22 | 50.601 | 94,846 | +4,294 | 0.95% | 4,799,274 |
| 2014-08-25 | 2014-08-21 | 55.892 | 90,552 | +2,116 | 0.91% | 5,061,157 |
| 2014-08-22 | 2014-08-20 | 62.837 | 88,436 | +2,661 | 0.89% | 5,557,095 |
| 2014-08-21 | 2014-08-19 | 61.184 | 85,775 | +3,568 | 0.86% | 5,248,045 |
| 2014-08-20 | 2014-08-18 | 58.207 | 82,207 | +1,572 | 0.83% | 4,785,051 |
| 2014-08-19 | 2014-08-15 | 62.176 | 80,635 | +16,570 | 0.81% | 5,013,564 |
| 2014-08-18 | 2014-08-14 | 72.098 | 64,065 | -1,270 | 0.64% | 4,618,941 |
| 2014-08-15 | 2014-08-13 | 79.043 | 65,335 | -66,400 | 0.66% | 5,164,269 |
| 2014-08-14 | 2014-08-12 | 59.200 | 131,735 | -93,431 | 1.33% | 7,798,648 |
| 2014-08-13 | 2014-08-11 | 59.530 | 225,166 | +1,935 | 2.27% | 13,404,185 |
| 2014-08-12 | 2014-08-08 | 52.916 | 223,231 | +726 | 2.25% | 11,812,439 |
| 2014-08-11 | 2014-08-07 | 48.947 | 222,505 | -28,060 | 2.24% | 10,890,971 |
| 2014-08-08 | 2014-08-06 | 51.924 | 250,565 | +24,794 | 2.52% | 13,010,236 |
| 2014-08-07 | 2014-08-05 | 47.624 | 225,771 | -1,754 | 2.27% | 10,752,161 |
| 2014-08-06 | 2014-08-04 | 46.301 | 227,525 | -242 | 2.29% | 10,534,702 |
| 2014-08-05 | 2014-08-01 | 39.356 | 227,767 | -1,209 | 2.29% | 8,964,021 |
| 2014-08-04 | 2014-07-31 | 39.687 | 228,976 | +786 | 2.30% | 9,087,330 |
| 2014-07-31 | 2014-07-29 | 36.710 | 228,190 | +726 | 2.30% | 8,376,926 |
| 2014-07-30 | 2014-07-28 | 36.710 | 227,464 | -1,512 | 2.29% | 8,350,274 |
| 2014-07-29 | 2014-07-25 | 37.702 | 228,976 | -2,358 | 2.30% | 8,632,964 |
| 2014-07-28 | 2014-07-24 | 37.041 | 231,334 | -1,754 | 2.33% | 8,568,851 |
| 2014-07-25 | 2014-07-23 | 36.710 | 233,088 | -1,270 | 2.35% | 8,556,733 |
| 2014-07-24 | 2014-07-22 | 36.380 | 234,358 | +3,810 | 2.36% | 8,525,848 |
| 2014-07-23 | 2014-07-21 | 42.002 | 230,548 | -1,331 | 2.32% | 9,683,451 |
| 2014-07-22 | 2014-07-18 | 41.340 | 231,879 | -7,801 | 2.33% | 9,585,980 |
| 2014-07-21 | 2014-07-17 | 36.049 | 239,680 | +8,406 | 2.41% | 8,640,192 |
| 2014-07-08 | 2014-07-04 | 58.869 | 231,274 | -10,355 | 2.33% | 13,614,820 |
| 2014-07-07 | 2014-07-03 | 28.773 | 241,629 | +7,603 | 2.43% | 6,952,379 |
| 2014-07-04 | 2014-07-02 | 20.505 | 234,026 | +20,561 | 2.36% | 4,798,670 |
| 2014-07-03 | 2014-06-30 | 20.174 | 213,465 | +15,784 | 2.15% | 4,306,472 |
| 2014-07-02 | 2014-06-27 | 20.836 | 197,681 | +3,870 | 1.99% | 4,118,799 |
| 2014-06-30 | 2014-06-26 | 18.851 | 193,811 | +4,536 | 1.95% | 3,653,578 |
| 2014-06-25 | 2014-06-23 | 18.521 | 189,275 | +34,470 | 1.91% | 3,505,471 |
| 2014-06-18 | 2014-06-16 | 24.474 | 154,805 | +665 | 1.56% | 3,788,627 |
| 2014-06-17 | 2014-06-13 | 23.812 | 154,140 | +51,161 | 1.55% | 3,670,396 |
| 2014-05-08 | 2014-05-05 | 29.104 | 102,979 | +302 | 1.55% | 2,997,067 |
| 2014-05-05 | 2014-04-30 | 25.785 | 102,677 | -29,018 | 1.55% | 2,647,550 |
| 2014-04-28 | 2014-04-24 | 28.879 | 131,695 | +388 | 1.55% | 3,803,279 |
| 2014-04-25 | 2014-04-23 | 29.395 | 131,307 | +21,873 | 1.55% | 3,859,790 |
| 2014-04-22 | 2014-04-16 | 33.521 | 109,434 | -155 | 1.29% | 3,668,314 |
| 2014-04-17 | 2014-04-15 | 34.036 | 109,589 | +155 | 1.29% | 3,730,026 |
| 2014-04-15 | 2014-04-11 | 33.779 | 109,434 | +1,552 | 1.29% | 3,696,532 |
| 2014-04-14 | 2014-04-10 | 33.521 | 107,882 | -1,242 | 1.27% | 3,616,290 |
| 2014-04-10 | 2014-04-08 | 29.395 | 109,124 | -9,695 | 1.28% | 3,207,717 |
| 2014-04-09 | 2014-04-07 | 28.364 | 118,819 | -17,762 | 1.52% | 3,370,152 |
| 2014-04-03 | 2014-04-01 | 29.137 | 136,581 | -1,164 | 1.74% | 3,979,602 |
| 2014-04-02 | 2014-03-31 | 30.684 | 137,745 | -310 | 1.76% | 4,226,625 |
| 2014-04-01 | 2014-03-28 | 28.879 | 138,055 | +388 | 1.76% | 3,986,953 |
| 2014-03-27 | 2014-03-25 | 29.653 | 137,667 | +388 | 1.76% | 4,082,241 |
| 2014-03-13 | 2014-03-11 | 33.779 | 137,279 | -1,707 | 1.75% | 4,637,099 |
| 2014-03-12 | 2014-03-10 | 33.263 | 138,986 | -465 | 1.77% | 4,623,083 |
| 2014-03-10 | 2014-03-06 | 32.489 | 139,451 | +776 | 1.78% | 4,530,677 |
| 2014-03-07 | 2014-03-05 | 33.521 | 138,675 | -776 | 1.77% | 4,648,496 |
| 2014-03-06 | 2014-03-04 | 32.489 | 139,451 | -698 | 1.78% | 4,530,677 |
| 2014-03-05 | 2014-03-03 | 29.395 | 140,149 | +78 | 1.79% | 4,119,702 |
| 2014-03-03 | 2014-02-27 | 30.684 | 140,071 | +775 | 1.79% | 4,297,997 |
| 2014-02-28 | 2014-02-26 | 29.137 | 139,296 | -1,551 | 1.78% | 4,058,710 |
| 2014-02-27 | 2014-02-25 | 30.169 | 140,847 | +233 | 1.80% | 4,249,173 |
| 2014-02-26 | 2014-02-24 | 30.942 | 140,614 | -1,707 | 1.79% | 4,350,916 |
| 2014-02-25 | 2014-02-21 | 32.489 | 142,321 | +388 | 1.82% | 4,623,921 |
| 2014-02-24 | 2014-02-20 | 32.489 | 141,933 | -3,335 | 1.81% | 4,611,316 |
| 2014-02-21 | 2014-02-19 | 35.584 | 145,268 | +3,568 | 1.85% | 5,169,160 |
| 2014-02-18 | 2014-02-14 | 22.691 | 141,700 | +310 | 1.81% | 3,215,314 |
| 2014-02-14 | 2014-02-12 | 24.496 | 141,390 | -4,654 | 1.80% | 3,463,484 |
| 2014-02-12 | 2014-02-10 | 25.270 | 146,044 | +3,878 | 1.86% | 3,690,462 |
| 2014-02-06 | 2014-02-04 | 26.043 | 142,166 | -1,163 | 1.81% | 3,702,440 |
| 2014-01-27 | 2014-01-23 | 28.106 | 143,329 | -1,164 | 1.83% | 4,028,390 |
| 2014-01-24 | 2014-01-22 | 27.332 | 144,493 | +1,164 | 1.84% | 3,949,332 |
| 2014-01-23 | 2014-01-21 | 27.848 | 143,329 | -1,551 | 1.83% | 3,991,432 |
| 2014-01-16 | 2014-01-14 | 27.332 | 144,880 | +620 | 1.85% | 3,959,909 |
| 2014-01-15 | 2014-01-13 | 28.106 | 144,260 | -4,266 | 1.84% | 4,054,556 |
| 2014-01-13 | 2014-01-09 | 29.137 | 148,526 | -2,017 | 1.89% | 4,327,647 |
| 2014-01-10 | 2014-01-08 | 28.622 | 150,543 | +1,319 | 1.92% | 4,308,781 |
| 2014-01-07 | 2014-01-03 | 29.653 | 149,224 | +6,128 | 1.90% | 4,424,941 |
| 2014-01-06 | 2014-01-02 | 29.653 | 143,096 | +387 | 1.83% | 4,243,227 |
| 2014-01-03 | 2013-12-31 | 28.364 | 142,709 | -232 | 1.82% | 4,047,762 |
| 2014-01-02 | 2013-12-27 | 27.590 | 142,941 | +232 | 1.82% | 3,943,769 |
| 2013-12-27 | 2013-12-20 | 26.817 | 142,709 | +78 | 1.82% | 3,826,975 |
| 2013-12-20 | 2013-12-18 | 28.879 | 142,631 | -1,319 | 1.82% | 4,119,105 |
| 2013-12-13 | 2013-12-11 | 32.747 | 143,950 | -155 | 1.84% | 4,713,965 |
| 2013-12-12 | 2013-12-10 | 31.716 | 144,105 | -6,050 | 1.84% | 4,570,409 |
| 2013-12-11 | 2013-12-09 | 33.779 | 150,155 | -9,230 | 1.92% | 5,072,032 |
| 2013-12-05 | 2013-12-03 | 43.835 | 159,385 | +9,540 | 2.03% | 6,986,623 |
| 2013-11-27 | 2013-11-25 | 43.835 | 149,845 | +5,275 | 1.91% | 6,568,438 |
| 2013-11-22 | 2013-11-20 | 39.194 | 144,570 | +1,551 | 1.84% | 5,666,210 |
| 2013-11-21 | 2013-11-19 | 38.936 | 143,019 | -776 | 1.82% | 5,568,543 |
| 2013-11-20 | 2013-11-18 | 38.420 | 143,795 | -2,559 | 1.83% | 5,524,602 |
| 2013-11-19 | 2013-11-15 | 38.678 | 146,354 | +3,102 | 1.87% | 5,660,656 |
| 2013-11-18 | 2013-11-14 | 38.162 | 143,252 | -2,559 | 1.83% | 5,466,802 |
| 2013-11-15 | 2013-11-13 | 38.678 | 145,811 | -45,220 | 1.86% | 5,639,654 |
| 2013-11-14 | 2013-11-12 | 34.552 | 191,031 | +127,980 | 2.44% | 6,600,542 |
| 2013-11-13 | 2013-11-11 | 35.584 | 63,051 | -34,438 | 0.80% | 2,243,582 |
| 2013-11-12 | 2013-11-08 | 38.162 | 97,489 | -68,101 | 1.24% | 3,720,388 |
| 2013-11-11 | 2013-11-07 | 39.194 | 165,590 | -23,579 | 2.11% | 6,490,059 |
| 2013-11-08 | 2013-11-06 | 47.703 | 189,169 | -1,629 | 2.41% | 9,023,866 |
| 2013-11-07 | 2013-11-05 | 52.860 | 190,798 | +310 | 2.43% | 10,085,527 |
| 2013-11-06 | 2013-11-04 | 55.438 | 190,488 | +94,740 | 2.43% | 10,560,318 |
| 2013-11-05 | 2013-11-01 | 59.564 | 95,748 | -388 | 2.44% | 5,703,121 |
| 2013-11-04 | 2013-10-31 | 58.790 | 96,136 | +388 | 2.45% | 5,651,865 |
| 2013-10-31 | 2013-10-29 | 62.916 | 95,748 | +931 | 2.44% | 6,024,076 |
| 2013-10-30 | 2013-10-28 | 58.017 | 94,817 | -1,009 | 2.51% | 5,500,975 |
| 2013-10-29 | 2013-10-25 | 63.174 | 95,826 | -95,205 | 2.54% | 6,053,693 |
| 2013-10-28 | 2013-10-24 | 63.174 | 191,031 | +466 | 2.53% | 12,068,154 |
| 2013-10-25 | 2013-10-23 | 56.083 | 190,565 | +155 | 2.52% | 10,687,431 |
| 2013-10-23 | 2013-10-21 | 58.017 | 190,410 | -776 | 2.52% | 11,046,970 |
| 2013-10-22 | 2013-10-18 | 56.727 | 191,186 | +465 | 2.53% | 10,845,503 |
| 2013-10-21 | 2013-10-17 | 58.017 | 190,721 | +311 | 2.52% | 11,065,014 |
| 2013-10-18 | 2013-10-16 | 56.727 | 190,410 | -621 | 2.52% | 10,801,482 |
| 2013-10-17 | 2013-10-15 | 55.438 | 191,031 | -776 | 2.53% | 10,590,421 |
| 2013-10-16 | 2013-10-11 | 55.438 | 191,807 | +2,172 | 2.54% | 10,633,441 |
| 2013-10-15 | 2013-10-10 | 55.438 | 189,635 | +1,241 | 2.51% | 10,513,029 |
| 2013-10-11 | 2013-10-09 | 58.661 | 188,394 | -1,861 | 2.49% | 11,051,453 |
| 2013-10-10 | 2013-10-08 | 60.595 | 190,255 | +465 | 2.52% | 11,528,555 |
| 2013-10-09 | 2013-10-07 | 59.951 | 189,790 | -17,995 | 2.51% | 11,378,033 |
| 2013-10-07 | 2013-10-03 | 50.926 | 207,785 | -2,016 | 2.75% | 10,581,621 |
| 2013-10-04 | 2013-10-02 | 48.992 | 209,801 | -1,862 | 2.78% | 10,278,555 |
| 2013-10-03 | 2013-09-30 | 52.215 | 211,663 | +776 | 2.80% | 11,052,000 |
| 2013-10-02 | 2013-09-27 | 52.860 | 210,887 | -621 | 2.79% | 11,147,426 |
| 2013-09-30 | 2013-09-26 | 54.794 | 211,508 | -3,413 | 2.80% | 11,589,285 |
| 2013-09-27 | 2013-09-25 | 56.083 | 214,921 | +68,567 | 2.84% | 12,053,385 |
| 2013-09-26 | 2013-09-24 | 56.083 | 146,354 | -621 | 1.94% | 8,207,951 |
| 2013-09-25 | 2013-09-23 | 58.017 | 146,975 | -465 | 1.94% | 8,527,013 |
| 2013-09-24 | 2013-09-19 | 56.727 | 147,440 | +1,241 | 1.95% | 8,363,902 |
| 2013-09-23 | 2013-09-18 | 58.017 | 146,199 | -9,928 | 1.93% | 8,481,992 |
| 2013-09-19 | 2013-09-17 | 58.017 | 156,127 | +47,934 | 2.07% | 9,057,982 |
| 2013-09-18 | 2013-09-16 | 55.438 | 108,193 | +10,549 | 1.43% | 5,998,029 |
| 2013-09-17 | 2013-09-13 | 46.413 | 97,644 | -56,932 | 1.29% | 4,531,990 |
| 2013-09-16 | 2013-09-12 | 45.124 | 154,576 | -10,393 | 2.04% | 6,975,110 |
| 2013-09-03 | 2013-08-30 | 50.281 | 164,969 | +310 | 2.18% | 8,294,837 |
| 2013-08-26 | 2013-08-22 | 48.992 | 164,659 | -155 | 2.18% | 8,066,962 |
| 2013-08-21 | 2013-08-19 | 49.637 | 164,814 | +775 | 2.18% | 8,180,800 |
| 2013-08-20 | 2013-08-16 | 50.926 | 164,039 | -310 | 2.17% | 8,353,820 |
| 2013-08-15 | 2013-08-12 | 52.860 | 164,349 | +465 | 2.17% | 8,687,441 |
| 2013-08-07 | 2013-08-05 | 52.215 | 163,884 | +466 | 2.17% | 8,557,216 |
| 2013-08-06 | 2013-08-02 | 53.504 | 163,418 | +155 | 2.16% | 8,743,572 |
| 2013-08-05 | 2013-08-01 | 55.438 | 163,263 | +64,843 | 2.16% | 9,051,012 |
| 2013-08-02 | 2013-07-31 | 52.860 | 98,420 | -17,219 | 1.30% | 5,202,453 |
| 2013-08-01 | 2013-07-30 | 55.438 | 115,639 | +155 | 1.53% | 6,410,822 |
| 2013-07-31 | 2013-07-29 | 55.438 | 115,484 | -42,505 | 1.53% | 6,402,229 |
| 2013-07-26 | 2013-07-24 | 55.438 | 157,989 | +1,396 | 2.14% | 8,758,631 |
| 2013-07-25 | 2013-07-23 | 52.860 | 156,593 | -620 | 2.12% | 8,277,461 |
| 2013-07-24 | 2013-07-22 | 56.083 | 157,213 | +620 | 2.13% | 8,816,955 |
| 2013-07-19 | 2013-07-17 | 46.413 | 156,593 | -930 | 2.12% | 7,268,014 |
| 2013-07-18 | 2013-07-16 | 45.769 | 157,523 | +620 | 2.14% | 7,209,635 |
| 2013-07-17 | 2013-07-15 | 45.124 | 156,903 | -3,878 | 2.13% | 7,080,113 |
| 2013-07-16 | 2013-07-12 | 46.413 | 160,781 | -2,792 | 2.18% | 7,462,394 |
| 2013-07-15 | 2013-07-11 | 50.281 | 163,573 | -13,962 | 2.22% | 8,224,645 |
| 2013-07-12 | 2013-07-10 | 48.992 | 177,535 | -4,033 | 2.41% | 8,697,782 |
| 2013-07-11 | 2013-07-09 | 48.992 | 181,568 | -4,344 | 2.46% | 8,895,366 |
| 2013-07-10 | 2013-07-08 | 48.992 | 185,912 | -6,515 | 2.52% | 9,108,187 |
| 2013-07-08 | 2013-07-04 | 48.347 | 192,427 | -621 | 2.61% | 9,303,325 |
| 2013-07-04 | 2013-07-02 | 50.926 | 193,048 | -4,808 | 2.62% | 9,831,127 |
| 2013-06-24 | 2013-06-20 | 41.256 | 197,856 | -6,206 | 3.02% | 8,162,818 |
| 2013-06-19 | 2013-06-17 | 43.190 | 204,062 | -3,723 | 3.11% | 8,813,489 |
| 2013-06-11 | 2013-06-07 | 46.413 | 207,785 | -2,171 | 3.17% | 9,644,009 |
| 2013-06-10 | 2013-06-06 | 45.124 | 209,956 | -19,236 | 3.20% | 9,474,085 |
| 2013-06-07 | 2013-06-05 | 47.058 | 229,192 | -10,239 | 3.49% | 10,785,325 |
| 2013-06-06 | 2013-06-04 | 43.835 | 239,431 | -21,562 | 3.65% | 10,495,430 |
| 2013-06-05 | 2013-06-03 | 48.992 | 260,993 | +38,781 | 3.98% | 12,786,550 |
| 2013-06-04 | 2013-05-31 | 49.637 | 222,212 | -19,701 | 3.39% | 11,029,839 |
| 2013-06-03 | 2013-05-30 | 52.860 | 241,913 | -2,482 | 3.69% | 12,787,451 |
| 2013-05-31 | 2013-05-29 | 54.794 | 244,395 | +1,396 | 3.73% | 13,391,282 |
| 2013-05-30 | 2013-05-28 | 61.885 | 242,999 | -3,102 | 3.99% | 15,037,881 |
| 2013-05-28 | 2013-05-24 | 63.174 | 246,101 | +775 | 4.04% | 15,547,135 |
| 2013-05-22 | 2013-05-20 | 68.331 | 245,326 | +156 | 4.03% | 16,763,333 |
| 2013-05-21 | 2013-05-16 | 68.331 | 245,170 | -776 | 4.02% | 16,752,673 |
| 2013-05-20 | 2013-05-15 | 72.199 | 245,946 | -621 | 4.04% | 17,756,964 |
| 2013-05-16 | 2013-05-14 | 72.199 | 246,567 | -4,188 | 4.05% | 17,801,799 |
| 2013-05-15 | 2013-05-13 | 69.620 | 250,755 | +155 | 4.11% | 17,457,590 |
| 2013-05-09 | 2013-05-07 | 77.356 | 250,600 | -3,102 | 4.11% | 19,385,332 |
| 2013-05-07 | 2013-05-03 | 82.513 | 253,702 | -2,017 | 4.16% | 20,933,642 |
| 2013-05-06 | 2013-05-02 | 81.223 | 255,719 | -1,551 | 4.20% | 20,770,381 |
| 2013-04-30 | 2013-04-26 | 82.513 | 257,270 | +155 | 4.22% | 21,228,047 |
| 2013-04-23 | 2013-04-19 | 85.091 | 257,115 | -1,086 | 4.22% | 21,878,235 |
| 2013-04-22 | 2013-04-18 | 88.959 | 258,201 | +310 | 4.24% | 22,969,309 |
| 2013-04-19 | 2013-04-17 | 88.959 | 257,891 | +776 | 4.23% | 22,941,732 |
| 2013-04-18 | 2013-04-16 | 74.777 | 257,115 | -466 | 4.22% | 19,226,327 |
| 2013-04-17 | 2013-04-15 | 70.909 | 257,581 | +53,054 | 4.23% | 18,264,906 |
| 2013-04-12 | 2013-04-10 | 73.488 | 204,527 | +465 | 3.36% | 15,030,258 |
| 2013-04-11 | 2013-04-09 | 82.513 | 204,062 | +156 | 6.63% | 16,837,710 |
| 2013-04-08 | 2013-04-03 | 88.959 | 203,906 | -466 | 6.63% | 18,139,279 |
| 2013-04-03 | 2013-03-28 | 88.959 | 204,372 | -155 | 6.64% | 18,180,734 |
| 2013-04-02 | 2013-03-27 | 90.248 | 204,527 | +116,966 | 6.65% | 18,458,211 |
| 2013-03-28 | 2013-03-26 | 92.827 | 87,561 | -1,551 | 2.85% | 8,128,008 |
| 2013-03-26 | 2013-03-22 | 107.009 | 89,112 | -1,396 | 2.90% | 9,535,758 |
| 2013-03-25 | 2013-03-21 | 109.587 | 90,508 | +1,861 | 3.43% | 9,918,519 |
| 2013-03-22 | 2013-03-20 | 94.116 | 88,647 | +155 | 3.35% | 8,343,107 |
| 2013-03-20 | 2013-03-18 | 95.405 | 88,492 | +77,254 | 3.35% | 8,442,609 |
| 2013-03-15 | 2013-03-13 | 97.984 | 11,238 | -465 | 0.43% | 1,101,143 |
| 2013-03-14 | 2013-03-12 | 105.719 | 11,703 | +2,482 | 0.44% | 1,237,234 |
| 2013-03-13 | 2013-03-11 | 113.455 | 9,221 | +310 | 0.35% | 1,046,168 |
| 2013-03-12 | 2013-03-08 | 117.323 | 8,911 | -931 | 0.34% | 1,045,463 |
| 2013-03-11 | 2013-03-07 | 110.876 | 9,842 | -620 | 0.37% | 1,091,246 |
| 2013-03-08 | 2013-03-06 | 113.455 | 10,462 | -776 | 0.40% | 1,186,966 |
| 2013-03-07 | 2013-03-05 | 96.695 | 11,238 | -1,396 | 0.43% | 1,086,654 |
| 2013-03-05 | 2013-03-01 | 81.223 | 12,634 | +465 | 0.48% | 1,026,177 |
| 2013-03-04 | 2013-02-28 | 76.066 | 12,169 | +931 | 0.46% | 925,652 |
| 2013-03-01 | 2013-02-27 | 74.777 | 11,238 | -465 | 0.43% | 840,346 |
| 2013-02-27 | 2013-02-25 | 73.488 | 11,703 | -931 | 0.44% | 860,029 |
| 2013-02-25 | 2013-02-21 | 77.356 | 12,634 | -6,050 | 0.48% | 977,312 |
| 2013-02-22 | 2013-02-20 | 78.645 | 18,684 | +4,654 | 0.71% | 1,469,402 |
| 2013-02-21 | 2013-02-19 | 74.777 | 14,030 | -931 | 0.53% | 1,049,123 |
| 2013-02-20 | 2013-02-18 | 76.066 | 14,961 | +3,878 | 0.57% | 1,138,030 |
| 2013-02-19 | 2013-02-15 | 48.347 | 11,083 | +310 | 0.42% | 535,833 |
| 2013-02-15 | 2013-02-08 | 41.901 | 10,773 | -155 | 0.41% | 451,399 |
| 2013-02-14 | 2013-02-07 | 39.967 | 10,928 | +311 | 0.41% | 436,760 |
| 2013-02-08 | 2013-02-06 | 41.256 | 10,617 | +465 | 0.40% | 438,019 |
| 2013-02-07 | 2013-02-05 | 39.967 | 10,152 | -310 | 0.38% | 405,746 |
| 2013-02-06 | 2013-02-04 | 36.744 | 10,462 | -776 | 0.40% | 384,415 |
| 2013-02-05 | 2013-02-01 | 38.678 | 11,238 | +1,086 | 0.43% | 434,662 |
| 2013-02-04 | 2013-01-31 | 39.322 | 10,152 | -776 | 0.38% | 399,202 |
| 2013-02-01 | 2013-01-30 | 41.901 | 10,928 | -465 | 0.41% | 457,894 |
| 2013-01-31 | 2013-01-29 | 34.165 | 11,393 | +310 | 0.43% | 389,247 |
| 2013-01-29 | 2013-01-25 | 31.329 | 11,083 | -465 | 0.42% | 347,220 |
| 2013-01-28 | 2013-01-24 | 31.071 | 11,548 | +155 | 0.44% | 358,810 |
| 2013-01-23 | 2013-01-21 | 32.103 | 11,393 | -3,103 | 0.43% | 365,745 |
| 2013-01-21 | 2013-01-17 | 32.103 | 14,496 | -775 | 0.55% | 465,359 |
| 2013-01-16 | 2013-01-14 | 32.232 | 15,271 | -3,723 | 0.58% | 492,208 |
| 2013-01-15 | 2013-01-11 | 33.521 | 18,994 | +1,241 | 0.72% | 636,694 |
| 2013-01-14 | 2013-01-10 | 31.974 | 17,753 | +930 | 0.67% | 567,629 |
| 2013-01-04 | 2013-01-02 | 30.040 | 16,823 | +156 | 0.64% | 505,359 |
| 2012-12-28 | 2012-12-24 | 32.876 | 16,667 | +155 | 0.63% | 547,947 |
| 2012-12-21 | 2012-12-19 | 31.716 | 16,512 | +310 | 0.62% | 523,692 |
| 2012-12-18 | 2012-12-14 | 33.521 | 16,202 | -155 | 0.61% | 543,104 |
| 2012-12-17 | 2012-12-13 | 34.810 | 16,357 | +8,687 | 0.62% | 569,388 |
| 2012-11-16 | 2012-11-14 | 26.430 | 7,670 | -7,756 | 0.29% | 202,717 |
| 2012-11-13 | 2012-11-09 | 26.946 | 15,426 | +1,551 | 0.58% | 415,662 |
| 2012-11-09 | 2012-11-07 | 29.653 | 13,875 | -310 | 0.53% | 411,435 |
| 2012-11-07 | 2012-11-05 | 29.524 | 14,185 | +5,894 | 0.54% | 418,799 |
| 2012-11-06 | 2012-11-02 | 28.879 | 8,291 | +156 | 0.31% | 239,440 |
| 2012-11-05 | 2012-11-01 | 27.848 | 8,135 | +1,085 | 0.31% | 226,544 |
| 2012-11-01 | 2012-10-30 | 26.559 | 7,050 | +156 | 0.27% | 187,239 |
| 2012-10-26 | 2012-10-24 | 33.521 | 6,894 | +2,326 | 0.27% | 231,092 |
| 2012-10-18 | 2012-10-16 | 32.876 | 4,568 | +1,086 | 0.18% | 150,178 |
| 2012-09-21 | 2012-09-19 | 29.653 | 3,482 | -1,241 | 0.13% | 103,252 |
| 2012-09-06 | 2012-09-04 | 33.521 | 4,723 | +311 | 0.18% | 158,319 |
| 2012-08-31 | 2012-08-29 | 35.455 | 4,412 | -2,482 | 0.17% | 156,426 |
| 2012-08-30 | 2012-08-28 | 36.744 | 6,894 | +930 | 0.27% | 253,313 |
| 2012-08-29 | 2012-08-27 | 38.678 | 5,964 | +2,017 | 0.24% | 230,675 |
| 2012-08-13 | 2012-08-09 | 33.521 | 3,947 | -155 | 0.16% | 132,307 |
| 2012-08-09 | 2012-08-07 | 28.364 | 4,102 | -155 | 0.16% | 116,348 |
| 2012-07-16 | 2012-07-12 | 25.141 | 4,257 | +155 | 0.17% | 107,024 |
| 2012-07-13 | 2012-07-11 | 25.656 | 4,102 | +155 | 0.16% | 105,242 |
| 2012-07-06 | 2012-07-04 | 27.719 | 3,947 | +155 | 0.16% | 109,407 |
| 2012-06-22 | 2012-06-20 | 30.684 | 3,792 | -155 | 0.15% | 116,355 |
| 2012-06-18 | 2012-06-14 | 24.496 | 3,947 | +155 | 0.16% | 96,686 |
| 2012-05-15 | 2012-05-11 | 29.782 | 3,792 | +466 | 0.15% | 112,933 |
| 2012-05-11 | 2012-05-09 | 29.782 | 3,326 | -156 | 0.13% | 99,055 |
| 2012-05-10 | 2012-05-08 | 30.169 | 3,482 | -465 | 0.14% | 105,047 |
| 2012-04-17 | 2012-04-13 | 37.389 | 3,947 | -465 | 0.16% | 147,573 |
| 2012-04-13 | 2012-04-11 | 38.033 | 4,412 | +465 | 0.18% | 167,803 |
| 2012-03-30 | 2012-03-28 | 42.546 | 3,947 | -310 | 0.16% | 167,928 |
| 2012-03-28 | 2012-03-26 | 41.256 | 4,257 | -155 | 0.17% | 175,628 |
| 2012-03-27 | 2012-03-23 | 43.190 | 4,412 | +1,086 | 0.18% | 190,555 |
| 2012-03-26 | 2012-03-22 | 43.190 | 3,326 | -1,086 | 0.14% | 143,651 |
| 2012-03-23 | 2012-03-21 | 52.215 | 4,412 | -2,172 | 0.18% | 230,373 |
| 2012-03-22 | 2012-03-20 | 39.967 | 6,584 | +155 | 0.27% | 263,143 |
| 2012-03-14 | 2012-03-12 | 42.546 | 6,429 | +310 | 0.26% | 273,526 |
| 2012-03-12 | 2012-03-08 | 45.124 | 6,119 | +155 | 0.25% | 276,115 |
| 2012-03-09 | 2012-03-07 | 42.546 | 5,964 | +311 | 0.24% | 253,742 |
| 2012-03-08 | 2012-03-06 | 43.835 | 5,653 | +310 | 0.23% | 247,799 |
| 2012-03-05 | 2012-03-01 | 46.413 | 5,343 | +465 | 0.22% | 247,987 |
| 2012-03-02 | 2012-02-29 | 47.058 | 4,878 | -310 | 0.20% | 229,549 |
| 2012-03-01 | 2012-02-28 | 47.703 | 5,188 | +310 | 0.21% | 247,481 |
| 2012-02-24 | 2012-02-22 | 52.860 | 4,878 | -2,945 | 0.20% | 257,850 |
| 2012-02-23 | 2012-02-21 | 50.281 | 7,823 | +620 | 0.32% | 393,350 |
| 2012-02-21 | 2012-02-17 | 45.769 | 7,203 | +1,086 | 0.30% | 329,672 |
| 2012-02-20 | 2012-02-16 | 46.413 | 6,117 | +310 | 0.25% | 283,911 |
| 2012-02-17 | 2012-02-15 | 45.124 | 5,807 | +776 | 0.24% | 262,036 |
| 2012-02-13 | 2012-02-09 | 53.504 | 5,031 | +1,086 | 0.21% | 269,180 |
| 2012-02-10 | 2012-02-08 | 48.347 | 3,945 | -1,086 | 0.16% | 190,730 |
| 2012-02-07 | 2012-02-03 | 37.389 | 5,031 | +155 | 0.21% | 188,102 |
| 2012-01-18 | 2012-01-16 | 45.124 | 4,876 | -931 | 0.20% | 220,025 |
| 2012-01-17 | 2012-01-13 | 41.256 | 5,807 | +931 | 0.24% | 239,576 |
| 2011-12-19 | 2011-12-15 | 41.256 | 4,876 | -155 | 0.20% | 201,166 |
| 2011-12-09 | 2011-12-07 | 52.860 | 5,031 | -155 | 0.21% | 265,937 |
| 2011-12-08 | 2011-12-06 | 54.149 | 5,186 | +775 | 0.21% | 280,817 |
| 2011-11-28 | 2011-11-24 | 62.529 | 4,411 | -465 | 0.18% | 275,816 |
| 2011-11-25 | 2011-11-23 | 65.752 | 4,876 | +776 | 0.20% | 320,608 |
| 2011-11-24 | 2011-11-22 | 73.488 | 4,100 | +1,086 | 0.17% | 301,300 |
| 2011-11-23 | 2011-11-21 | 86.381 | 3,014 | -1,086 | 0.12% | 260,351 |
| 2011-11-22 | 2011-11-18 | 91.538 | 4,100 | +310 | 0.17% | 375,304 |
| 2011-11-21 | 2011-11-17 | 96.695 | 3,790 | +931 | 0.16% | 366,473 |
| 2011-11-18 | 2011-11-16 | 96.695 | 2,859 | -466 | 0.12% | 276,450 |
| 2011-11-17 | 2011-11-15 | 99.273 | 3,325 | -1,396 | 0.14% | 330,083 |
| 2011-11-16 | 2011-11-14 | 95.405 | 4,721 | +621 | 0.19% | 450,409 |
| 2011-11-15 | 2011-11-11 | 96.695 | 4,100 | +775 | 0.17% | 396,448 |
| 2011-11-14 | 2011-11-10 | 99.273 | 3,325 | -620 | 0.14% | 330,083 |
| 2011-11-11 | 2011-11-09 | 110.876 | 3,945 | -2,172 | 0.16% | 437,408 |
| 2011-11-09 | 2011-11-07 | 110.876 | 6,117 | +2,327 | 0.25% | 678,231 |
| 2011-11-08 | 2011-11-04 | 131.505 | 3,790 | +2,837 | 0.16% | 498,403 |
| 2011-11-02 | 2011-10-31 | 295.270 | 953 | +13 | 0.04% | 281,392 |
| 2011-10-14 | 2011-10-12 | 295.270 | 940 | -13 | 0.15% | 277,554 |
| 2011-10-13 | 2011-10-11 | 295.270 | 953 | +834 | 0.15% | 281,392 |
| 2011-10-11 | 2011-10-07 | 295.270 | 119 | -834 | 0.02% | 35,137 |
| 2011-09-30 | 2011-09-27 | 295.270 | 953 | +108 | 0.15% | 281,392 |
| 2009-03-30 | 2009-03-26 | 217.889 | 845 | -294 | 0.13% | 184,116 |
| 2009-03-27 | 2009-03-25 | 197.526 | 1,139 | -344 | 0.18% | 224,982 |
| 2009-03-25 | 2009-03-23 | 190.398 | 1,483 | +49 | 0.23% | 282,361 |
| 2009-03-18 | 2009-03-16 | 192.435 | 1,434 | +196 | 0.22% | 275,951 |
| 2009-03-11 | 2009-03-09 | 193.453 | 1,238 | +319 | 0.19% | 239,495 |
| 2009-03-10 | 2009-03-06 | 216.871 | 919 | -45 | 0.14% | 199,304 |
| 2009-03-09 | 2009-03-05 | 209.744 | 964 | -152 | 0.15% | 202,193 |
| 2009-03-04 | 2009-03-02 | 204.653 | 1,116 | -98 | 0.17% | 228,392 |
| 2009-03-02 | 2009-02-26 | 244.361 | 1,214 | -20 | 0.19% | 296,655 |
| 2009-02-27 | 2009-02-25 | 252.507 | 1,234 | -94 | 0.19% | 311,593 |
| 2009-02-25 | 2009-02-23 | 248.434 | 1,328 | +236 | 0.21% | 329,921 |
| 2009-02-24 | 2009-02-20 | 259.634 | 1,092 | +232 | 0.17% | 283,520 |
| 2009-02-23 | 2009-02-19 | 259.634 | 860 | +153 | 0.13% | 223,285 |
| 2009-02-20 | 2009-02-18 | 279.998 | 707 | +6 | 0.11% | 197,958 |
| 2009-02-18 | 2009-02-16 | 290.179 | 701 | +57 | 0.11% | 203,416 |
| 2009-02-16 | 2009-02-12 | 274.907 | 644 | +149 | 0.10% | 177,040 |
| 2009-02-13 | 2009-02-11 | 305.452 | 495 | +153 | 0.08% | 151,199 |
| 2008-12-19 | 2008-12-17 | 381.815 | 342 | -118 | 0.06% | 130,581 |
| 2008-12-18 | 2008-12-16 | 381.815 | 460 | -314 | 0.08% | 175,635 |
| 2008-12-17 | 2008-12-15 | 386.906 | 774 | +185 | 0.13% | 299,465 |
| 2008-12-08 | 2008-12-04 | 386.906 | 589 | +80 | 0.10% | 227,887 |
| 2008-12-02 | 2008-11-28 | 391.997 | 509 | +51 | 0.08% | 199,526 |
| 2008-10-29 | 2008-10-27 | 325.815 | 458 | +49 | 0.08% | 149,223 |
| 2008-10-27 | 2008-10-23 | 366.542 | 409 | +50 | 0.07% | 149,916 |
| 2008-09-08 | 2008-09-04 | 559.995 | 359 | +31 | 0.06% | 201,038 |
| 2008-09-05 | 2008-09-03 | 559.995 | 328 | +6 | 0.05% | 183,678 |
| 2008-08-13 | 2008-08-11 | 621.085 | 322 | -6 | 0.05% | 199,989 |
| 2008-06-12 | 2008-06-10 | 712.721 | 328 | +196 | 0.05% | 233,772 |
| 2008-06-05 | 2008-06-03 | 696.812 | 132 | -8 | 0.02% | 91,979 |
| 2008-05-05 | 2008-04-30 | 706.357 | 140 | +31 | 0.02% | 98,890 |
| 2008-04-18 | 2008-04-16 | 629.994 | 109 | +6 | 0.02% | 68,669 |
| 2007-12-05 | 2007-12-03 | 782.720 | 103 | -42 | 0.02% | 80,620 |
| 2007-11-12 | 2007-11-08 | 830.447 | 145 | +53 | 0.02% | 120,415 |
| 2007-11-08 | 2007-11-06 | 849.538 | 92 | -629 | 0.01% | 78,157 |
| 2007-10-26 | 2007-10-24 | 811.356 | 721 | +105 | 0.11% | 584,988 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 616 | -27 | 0.10% | 617,394 |
| 2007-10-08 | 2007-10-04 | 820.902 | 643 | +84 | 0.10% | 527,840 |
| 2007-10-05 | 2007-10-03 | 839.993 | 559 | +21 | 0.09% | 469,556 |
| 2007-09-21 | 2007-09-19 | 1040.445 | 538 | +188 | 0.09% | 559,760 |
| 2007-09-19 | 2007-09-17 | 1059.536 | 350 | +73 | 0.06% | 370,838 |
| 2007-08-31 | 2007-08-29 | 906.810 | 277 | +53 | 0.04% | 251,186 |
| 2007-08-17 | 2007-08-15 | 1011.809 | 224 | -11 | 0.04% | 226,645 |
| 2007-08-09 | 2007-08-07 | 1145.444 | 235 | -31 | 0.04% | 269,179 |
| 2007-08-08 | 2007-08-06 | 1164.535 | 266 | +42 | 0.04% | 309,766 |
| 2007-08-03 | 2007-08-01 | 1317.261 | 224 | -11 | 0.04% | 295,066 |
| 2007-07-31 | 2007-07-27 | 1326.806 | 235 | -10 | 0.04% | 311,799 |
| 2007-07-30 | 2007-07-26 | 1345.897 | 245 | -11 | 0.04% | 329,745 |
| 2007-07-26 | 2007-07-24 | 1374.533 | 256 | +11 | 0.04% | 351,880 |
| 2007-07-25 | 2007-07-23 | 1374.533 | 245 | -21 | 0.04% | 336,761 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 266 | +25 | 0.04% | 375,782 |
| 2007-07-20 | 2007-07-18 | 1288.625 | 241 | +17 | 0.04% | 310,559 |
| 2007-06-27 | 2007-06-25 | 1393.624 | 224 | -21 | 0.04% | 312,172 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 245 | 0.05% | 346,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy