History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 81,403 | +0 | 0.03% | 47,214 |
| 2025-10-13 | 2025-10-09 | 0.540 | 81,403 | +0 | 0.03% | 43,958 |
| 2025-10-10 | 2025-10-08 | 0.540 | 81,403 | +0 | 0.03% | 43,958 |
| 2025-10-09 | 2025-10-06 | 0.510 | 81,403 | +0 | 0.03% | 41,516 |
| 2025-10-08 | 2025-10-03 | 0.480 | 81,403 | +0 | 0.03% | 39,073 |
| 2025-10-06 | 2025-10-02 | 0.485 | 81,403 | +0 | 0.03% | 39,480 |
| 2025-10-03 | 2025-09-30 | 0.500 | 81,403 | +0 | 0.03% | 40,702 |
| 2025-10-02 | 2025-09-29 | 0.470 | 81,403 | +0 | 0.03% | 38,259 |
| 2025-09-30 | 2025-09-26 | 0.465 | 81,403 | +0 | 0.03% | 37,852 |
| 2025-09-29 | 2025-09-25 | 0.445 | 81,403 | +0 | 0.03% | 36,224 |
| 2025-09-26 | 2025-09-24 | 0.455 | 81,403 | +0 | 0.03% | 37,038 |
| 2025-09-25 | 2025-09-23 | 0.455 | 81,403 | +0 | 0.03% | 37,038 |
| 2025-09-24 | 2025-09-22 | 0.455 | 81,403 | +0 | 0.03% | 37,038 |
| 2025-09-23 | 2025-09-19 | 0.475 | 81,403 | +0 | 0.03% | 38,666 |
| 2025-09-22 | 2025-09-18 | 0.475 | 81,403 | +0 | 0.03% | 38,666 |
| 2025-09-19 | 2025-09-17 | 0.475 | 81,403 | +0 | 0.03% | 38,666 |
| 2025-09-18 | 2025-09-16 | 0.475 | 81,403 | +0 | 0.03% | 38,666 |
| 2025-09-17 | 2025-09-15 | 0.475 | 81,403 | +0 | 0.03% | 38,666 |
| 2025-09-16 | 2025-09-12 | 0.475 | 81,403 | +0 | 0.03% | 38,666 |
| 2025-09-15 | 2025-09-11 | 0.475 | 81,403 | +0 | 0.03% | 38,666 |
| 2025-09-12 | 2025-09-10 | 0.465 | 81,403 | +0 | 0.03% | 37,852 |
| 2025-09-11 | 2025-09-09 | 0.465 | 81,403 | +0 | 0.03% | 37,852 |
| 2025-09-10 | 2025-09-08 | 0.465 | 81,403 | +0 | 0.03% | 37,852 |
| 2025-09-09 | 2025-09-05 | 0.470 | 81,403 | +0 | 0.03% | 38,259 |
| 2025-09-08 | 2025-09-04 | 0.475 | 81,403 | +0 | 0.03% | 38,666 |
| 2025-09-05 | 2025-09-03 | 0.480 | 81,403 | +0 | 0.03% | 39,073 |
| 2025-09-04 | 2025-09-02 | 0.485 | 81,403 | +0 | 0.03% | 39,480 |
| 2025-09-03 | 2025-09-01 | 0.485 | 81,403 | +0 | 0.03% | 39,480 |
| 2025-09-02 | 2025-08-29 | 0.490 | 81,403 | +0 | 0.03% | 39,887 |
| 2025-09-01 | 2025-08-28 | 0.490 | 81,403 | +0 | 0.03% | 39,887 |
| 2025-08-29 | 2025-08-27 | 0.490 | 81,403 | +0 | 0.03% | 39,887 |
| 2025-08-28 | 2025-08-26 | 0.490 | 81,403 | +0 | 0.03% | 39,887 |
| 2025-08-27 | 2025-08-25 | 0.490 | 81,403 | +0 | 0.03% | 39,887 |
| 2025-08-26 | 2025-08-22 | 0.465 | 81,403 | +0 | 0.03% | 37,852 |
| 2025-08-25 | 2025-08-21 | 0.460 | 81,403 | +0 | 0.03% | 37,445 |
| 2025-08-22 | 2025-08-20 | 0.470 | 81,403 | +0 | 0.03% | 38,259 |
| 2025-08-21 | 2025-08-19 | 0.485 | 81,403 | +0 | 0.03% | 39,480 |
| 2025-08-20 | 2025-08-18 | 0.485 | 81,403 | +0 | 0.03% | 39,480 |
| 2025-08-19 | 2025-08-15 | 0.465 | 81,403 | +0 | 0.03% | 37,852 |
| 2025-08-18 | 2025-08-14 | 0.475 | 81,403 | +0 | 0.03% | 38,666 |
| 2025-08-15 | 2025-08-13 | 0.475 | 81,403 | +0 | 0.03% | 38,666 |
| 2025-08-14 | 2025-08-12 | 0.480 | 81,403 | +0 | 0.03% | 39,073 |
| 2025-08-13 | 2025-08-11 | 0.440 | 81,403 | +0 | 0.03% | 35,817 |
| 2025-08-12 | 2025-08-08 | 0.440 | 81,403 | +0 | 0.03% | 35,817 |
| 2025-08-11 | 2025-08-07 | 0.445 | 81,403 | +0 | 0.03% | 36,224 |
| 2025-08-08 | 2025-08-06 | 0.470 | 81,403 | +0 | 0.03% | 38,259 |
| 2025-08-07 | 2025-08-05 | 0.530 | 81,403 | +0 | 0.03% | 43,144 |
| 2025-08-06 | 2025-08-04 | 0.530 | 81,403 | +0 | 0.03% | 43,144 |
| 2025-08-05 | 2025-08-01 | 0.530 | 81,403 | +0 | 0.03% | 43,144 |
| 2025-08-04 | 2025-07-31 | 0.550 | 81,403 | +0 | 0.03% | 44,772 |
| 2025-08-01 | 2025-07-30 | 0.550 | 81,403 | +0 | 0.03% | 44,772 |
| 2025-07-31 | 2025-07-29 | 0.530 | 81,403 | +0 | 0.03% | 43,144 |
| 2025-07-30 | 2025-07-28 | 0.500 | 81,403 | +0 | 0.03% | 40,702 |
| 2025-07-29 | 2025-07-25 | 0.560 | 81,403 | +0 | 0.03% | 45,586 |
| 2025-07-28 | 2025-07-24 | 0.560 | 81,403 | +0 | 0.03% | 45,586 |
| 2025-07-25 | 2025-07-23 | 0.550 | 81,403 | +0 | 0.03% | 44,772 |
| 2025-07-24 | 2025-07-22 | 0.550 | 81,403 | +0 | 0.03% | 44,772 |
| 2025-07-23 | 2025-07-21 | 0.550 | 81,403 | +0 | 0.03% | 44,772 |
| 2025-07-22 | 2025-07-18 | 0.560 | 81,403 | +0 | 0.03% | 45,586 |
| 2025-07-21 | 2025-07-17 | 0.600 | 81,403 | +0 | 0.03% | 48,842 |
| 2025-07-18 | 2025-07-16 | 0.600 | 81,403 | +0 | 0.03% | 48,842 |
| 2025-07-17 | 2025-07-15 | 0.550 | 81,403 | +0 | 0.03% | 44,772 |
| 2025-07-16 | 2025-07-14 | 0.550 | 81,403 | +0 | 0.03% | 44,772 |
| 2025-07-15 | 2025-07-11 | 0.570 | 81,403 | +0 | 0.03% | 46,400 |
| 2025-07-14 | 2025-07-10 | 0.540 | 81,403 | +0 | 0.03% | 43,958 |
| 2025-07-11 | 2025-07-09 | 0.560 | 81,403 | +0 | 0.03% | 45,586 |
| 2025-07-10 | 2025-07-08 | 0.600 | 81,403 | +0 | 0.03% | 48,842 |
| 2025-07-09 | 2025-07-07 | 0.560 | 81,403 | +0 | 0.03% | 45,586 |
| 2025-07-08 | 2025-07-04 | 0.560 | 81,403 | +0 | 0.03% | 45,586 |
| 2025-07-07 | 2025-07-03 | 0.560 | 81,403 | +0 | 0.03% | 45,586 |
| 2025-07-04 | 2025-07-02 | 0.600 | 81,403 | +0 | 0.03% | 48,842 |
| 2025-07-03 | 2025-06-30 | 0.600 | 81,403 | +0 | 0.03% | 48,842 |
| 2025-07-02 | 2025-06-27 | 0.600 | 81,403 | +0 | 0.03% | 48,842 |
| 2025-06-30 | 2025-06-26 | 0.610 | 81,403 | +0 | 0.03% | 49,656 |
| 2025-06-27 | 2025-06-25 | 0.630 | 81,403 | +0 | 0.03% | 51,284 |
| 2025-06-26 | 2025-06-24 | 0.640 | 81,403 | +0 | 0.03% | 52,098 |
| 2025-06-25 | 2025-06-23 | 0.620 | 81,403 | +0 | 0.03% | 50,470 |
| 2025-06-24 | 2025-06-20 | 0.650 | 81,403 | +0 | 0.03% | 52,912 |
| 2025-06-23 | 2025-06-19 | 0.650 | 81,403 | +0 | 0.03% | 52,912 |
| 2025-06-20 | 2025-06-18 | 0.680 | 81,403 | +0 | 0.03% | 55,354 |
| 2025-06-19 | 2025-06-17 | 0.700 | 81,403 | +0 | 0.03% | 56,982 |
| 2025-06-18 | 2025-06-16 | 0.650 | 81,403 | +0 | 0.03% | 52,912 |
| 2025-06-17 | 2025-06-13 | 0.680 | 81,403 | +0 | 0.03% | 55,354 |
| 2025-06-16 | 2025-06-12 | 0.660 | 81,403 | +0 | 0.03% | 53,726 |
| 2025-06-13 | 2025-06-11 | 0.660 | 81,403 | +0 | 0.03% | 53,726 |
| 2025-06-12 | 2025-06-10 | 0.650 | 81,403 | +0 | 0.03% | 52,912 |
| 2025-06-11 | 2025-06-09 | 0.700 | 81,403 | +0 | 0.03% | 56,982 |
| 2025-06-10 | 2025-06-06 | 0.550 | 81,403 | +0 | 0.03% | 44,772 |
| 2025-06-09 | 2025-06-05 | 0.530 | 81,403 | +0 | 0.03% | 43,144 |
| 2025-06-06 | 2025-06-04 | 0.530 | 81,403 | +0 | 0.03% | 43,144 |
| 2025-06-05 | 2025-06-03 | 0.530 | 81,403 | +0 | 0.03% | 43,144 |
| 2025-06-04 | 2025-06-02 | 0.510 | 81,403 | +0 | 0.03% | 41,516 |
| 2025-06-03 | 2025-05-30 | 0.510 | 81,403 | +0 | 0.03% | 41,516 |
| 2025-06-02 | 2025-05-29 | 0.510 | 81,403 | +0 | 0.03% | 41,516 |
| 2025-05-30 | 2025-05-28 | 0.495 | 81,403 | +0 | 0.03% | 40,294 |
| 2025-05-29 | 2025-05-27 | 0.475 | 81,403 | +0 | 0.03% | 38,666 |
| 2025-05-28 | 2025-05-26 | 0.490 | 81,403 | +0 | 0.03% | 39,887 |
| 2025-05-27 | 2025-05-23 | 0.490 | 81,403 | +0 | 0.03% | 39,887 |
| 2025-05-26 | 2025-05-22 | 0.490 | 81,403 | +0 | 0.03% | 39,887 |
| 2025-05-23 | 2025-05-21 | 0.500 | 81,403 | +0 | 0.03% | 40,702 |
| 2025-05-22 | 2025-05-20 | 0.500 | 81,403 | +0 | 0.03% | 40,702 |
| 2025-05-21 | 2025-05-19 | 0.500 | 81,403 | +0 | 0.03% | 40,702 |
| 2025-05-20 | 2025-05-16 | 0.495 | 81,403 | +0 | 0.03% | 40,294 |
| 2025-05-19 | 2025-05-15 | 0.495 | 81,403 | +0 | 0.03% | 40,294 |
| 2025-05-16 | 2025-05-14 | 0.495 | 81,403 | +0 | 0.03% | 40,294 |
| 2025-05-15 | 2025-05-13 | 0.495 | 81,403 | +0 | 0.03% | 40,294 |
| 2025-05-14 | 2025-05-12 | 0.500 | 81,403 | +0 | 0.03% | 40,702 |
| 2025-05-13 | 2025-05-09 | 0.440 | 81,403 | +0 | 0.03% | 35,817 |
| 2025-05-12 | 2025-05-08 | 0.390 | 81,403 | +0 | 0.03% | 31,747 |
| 2025-05-09 | 2025-05-07 | 0.390 | 81,403 | +0 | 0.03% | 31,747 |
| 2025-05-08 | 2025-05-06 | 0.390 | 81,403 | +0 | 0.03% | 31,747 |
| 2025-05-07 | 2025-05-02 | 0.390 | 81,403 | +0 | 0.03% | 31,747 |
| 2025-05-06 | 2025-04-30 | 0.390 | 81,403 | +0 | 0.03% | 31,747 |
| 2025-05-02 | 2025-04-29 | 0.390 | 81,403 | +0 | 0.03% | 31,747 |
| 2025-04-30 | 2025-04-28 | 0.390 | 81,403 | +0 | 0.03% | 31,747 |
| 2025-04-29 | 2025-04-25 | 0.390 | 81,403 | +0 | 0.03% | 31,747 |
| 2025-04-28 | 2025-04-24 | 0.385 | 81,403 | +0 | 0.03% | 31,340 |
| 2025-04-25 | 2025-04-23 | 0.390 | 81,403 | +0 | 0.03% | 31,747 |
| 2025-04-24 | 2025-04-22 | 0.395 | 81,403 | +0 | 0.03% | 32,154 |
| 2025-04-23 | 2025-04-17 | 0.395 | 81,403 | +0 | 0.03% | 32,154 |
| 2025-04-22 | 2025-04-16 | 0.395 | 81,403 | +0 | 0.03% | 32,154 |
| 2025-04-17 | 2025-04-15 | 0.395 | 81,403 | +0 | 0.03% | 32,154 |
| 2025-04-16 | 2025-04-14 | 0.400 | 81,403 | +0 | 0.03% | 32,561 |
| 2025-04-15 | 2025-04-11 | 0.400 | 81,403 | +0 | 0.03% | 32,561 |
| 2025-04-14 | 2025-04-10 | 0.395 | 81,403 | +0 | 0.03% | 32,154 |
| 2025-04-11 | 2025-04-09 | 0.400 | 81,403 | +0 | 0.03% | 32,561 |
| 2025-04-10 | 2025-04-08 | 0.400 | 81,403 | +0 | 0.03% | 32,561 |
| 2025-04-09 | 2025-04-07 | 0.400 | 81,403 | +0 | 0.03% | 32,561 |
| 2025-04-08 | 2025-04-03 | 0.425 | 81,403 | +0 | 0.03% | 34,596 |
| 2025-04-07 | 2025-04-02 | 0.425 | 81,403 | +0 | 0.03% | 34,596 |
| 2025-04-03 | 2025-04-01 | 0.420 | 81,403 | +0 | 0.03% | 34,189 |
| 2025-04-02 | 2025-03-31 | 0.430 | 81,403 | +0 | 0.03% | 35,003 |
| 2025-04-01 | 2025-03-28 | 0.480 | 81,403 | +0 | 0.03% | 39,073 |
| 2025-03-31 | 2025-03-27 | 0.480 | 81,403 | +0 | 0.03% | 39,073 |
| 2025-03-28 | 2025-03-26 | 0.500 | 81,403 | +0 | 0.03% | 40,702 |
| 2025-03-27 | 2025-03-25 | 0.500 | 81,403 | +0 | 0.03% | 40,702 |
| 2025-03-26 | 2025-03-24 | 0.510 | 81,403 | +0 | 0.03% | 41,516 |
| 2025-03-25 | 2025-03-21 | 0.480 | 81,403 | +0 | 0.03% | 39,073 |
| 2025-03-24 | 2025-03-20 | 0.510 | 81,403 | +0 | 0.03% | 41,516 |
| 2025-03-21 | 2025-03-19 | 0.500 | 81,403 | +0 | 0.03% | 40,702 |
| 2025-03-20 | 2025-03-18 | 0.530 | 81,403 | +0 | 0.03% | 43,144 |
| 2025-03-19 | 2025-03-17 | 0.530 | 81,403 | +40,000 | 0.03% | 43,144 |
| 2024-10-07 | 2024-10-03 | 0.810 | 41,403 | -20,000 | 0.02% | 33,536 |
| 2024-05-20 | 2024-05-16 | 0.720 | 61,403 | +20,000 | 0.03% | 44,210 |
| 2024-04-22 | 2024-04-18 | 0.800 | 41,403 | +20,000 | 0.02% | 33,122 |
| 2023-11-10 | 2023-11-08 | 0.990 | 21,403 | -32,000 | 0.01% | 21,189 |
| 2023-09-06 | 2023-09-04 | 0.882 | 53,403 | +6,162 | 0.05% | 47,088 |
| 2023-06-23 | 2023-06-20 | 0.950 | 47,241 | +10,615 | 0.05% | 44,858 |
| 2023-05-25 | 2023-05-23 | 1.063 | 36,626 | +17,693 | 0.04% | 38,919 |
| 2023-01-18 | 2023-01-16 | 1.899 | 18,933 | +17,692 | 0.02% | 35,956 |
| 2022-04-08 | 2022-04-06 | 0.983 | 1,241 | -442 | 0.00% | 1,220 |
| 2022-02-25 | 2022-02-23 | 1.246 | 1,683 | +110 | 0.00% | 2,097 |
| 2022-02-24 | 2022-02-22 | 0.827 | 1,573 | -1 | 0.00% | 1,301 |
| 2022-02-23 | 2022-02-21 | 0.876 | 1,574 | -728 | 0.00% | 1,379 |
| 2020-12-07 | 2020-12-03 | 4.630 | 2,302 | -2,419 | 0.00% | 10,659 |
| 2020-12-04 | 2020-12-02 | 5.292 | 4,721 | +2,419 | 0.01% | 24,982 |
| 2020-09-03 | 2020-09-01 | 3.142 | 2,302 | -3,629 | 0.00% | 7,233 |
| 2020-08-25 | 2020-08-21 | 3.158 | 5,931 | -1,814 | 0.01% | 18,733 |
| 2020-08-17 | 2020-08-13 | 3.092 | 7,745 | +1,814 | 0.01% | 23,950 |
| 2020-06-30 | 2020-06-26 | 3.307 | 5,931 | -605 | 0.02% | 19,615 |
| 2020-06-26 | 2020-06-23 | 3.307 | 6,536 | -302 | 0.02% | 21,616 |
| 2020-04-20 | 2020-04-16 | 7.607 | 6,838 | +302 | 0.02% | 52,014 |
| 2020-02-19 | 2020-02-17 | 9.260 | 6,536 | +303 | 0.02% | 60,525 |
| 2019-09-30 | 2019-09-26 | 18.851 | 6,233 | +302 | 0.02% | 117,500 |
| 2019-08-21 | 2019-08-19 | 20.174 | 5,931 | -302 | 0.02% | 119,653 |
| 2019-07-30 | 2019-07-26 | 24.143 | 6,233 | -303 | 0.02% | 150,482 |
| 2019-07-29 | 2019-07-25 | 24.804 | 6,536 | -302 | 0.02% | 162,121 |
| 2019-07-22 | 2019-07-18 | 22.489 | 6,838 | +302 | 0.02% | 153,781 |
| 2019-07-17 | 2019-07-15 | 21.828 | 6,536 | -302 | 0.02% | 142,666 |
| 2019-07-12 | 2019-07-10 | 21.497 | 6,838 | +302 | 0.02% | 146,997 |
| 2019-07-11 | 2019-07-09 | 21.166 | 6,536 | -302 | 0.02% | 138,343 |
| 2019-07-08 | 2019-07-04 | 21.828 | 6,838 | +121 | 0.02% | 149,258 |
| 2019-07-03 | 2019-06-28 | 26.127 | 6,717 | +181 | 0.02% | 175,496 |
| 2019-07-02 | 2019-06-27 | 27.781 | 6,536 | +303 | 0.02% | 181,575 |
| 2019-06-28 | 2019-06-26 | 27.781 | 6,233 | -242 | 0.02% | 173,158 |
| 2019-06-27 | 2019-06-25 | 25.796 | 6,475 | +242 | 0.02% | 167,032 |
| 2019-06-26 | 2019-06-24 | 26.458 | 6,233 | -303 | 0.02% | 164,912 |
| 2019-06-24 | 2019-06-20 | 25.135 | 6,536 | -120 | 0.02% | 164,282 |
| 2019-06-20 | 2019-06-18 | 23.812 | 6,656 | -182 | 0.02% | 158,493 |
| 2019-06-03 | 2019-05-30 | 25.135 | 6,838 | +121 | 0.02% | 171,873 |
| 2019-05-20 | 2019-05-16 | 31.088 | 6,717 | +181 | 0.02% | 208,818 |
| 2019-05-07 | 2019-05-03 | 30.096 | 6,536 | +182 | 0.02% | 196,706 |
| 2019-05-03 | 2019-04-30 | 31.419 | 6,354 | +121 | 0.02% | 199,635 |
| 2019-05-02 | 2019-04-29 | 31.749 | 6,233 | +121 | 0.02% | 197,894 |
| 2019-04-08 | 2019-04-03 | 29.765 | 6,112 | +181 | 0.02% | 181,924 |
| 2019-04-02 | 2019-03-29 | 33.403 | 5,931 | -242 | 0.02% | 198,114 |
| 2019-04-01 | 2019-03-28 | 34.395 | 6,173 | -121 | 0.02% | 212,322 |
| 2019-03-08 | 2019-03-06 | 37.372 | 6,294 | +182 | 0.02% | 235,218 |
| 2019-03-06 | 2019-03-04 | 39.025 | 6,112 | -121 | 0.02% | 238,523 |
| 2019-03-01 | 2019-02-27 | 26.127 | 6,233 | +181 | 0.02% | 162,851 |
| 2019-02-28 | 2019-02-26 | 21.828 | 6,052 | +121 | 0.02% | 132,102 |
| 2019-02-27 | 2019-02-25 | 22.158 | 5,931 | -544 | 0.02% | 131,422 |
| 2019-02-25 | 2019-02-21 | 20.836 | 6,475 | -484 | 0.02% | 134,910 |
| 2019-02-22 | 2019-02-20 | 20.836 | 6,959 | +182 | 0.02% | 144,995 |
| 2019-02-21 | 2019-02-19 | 22.820 | 6,777 | +121 | 0.02% | 154,651 |
| 2019-02-20 | 2019-02-18 | 20.505 | 6,656 | -182 | 0.02% | 136,480 |
| 2019-02-15 | 2019-02-13 | 20.505 | 6,838 | +121 | 0.02% | 140,212 |
| 2019-02-14 | 2019-02-12 | 20.505 | 6,717 | +121 | 0.02% | 137,731 |
| 2019-02-01 | 2019-01-30 | 13.890 | 6,596 | +60 | 0.02% | 91,621 |
| 2019-01-31 | 2019-01-29 | 14.221 | 6,536 | +121 | 0.02% | 92,949 |
| 2019-01-24 | 2019-01-22 | 15.213 | 6,415 | +61 | 0.02% | 97,593 |
| 2019-01-21 | 2019-01-17 | 15.213 | 6,354 | +121 | 0.02% | 96,665 |
| 2019-01-10 | 2019-01-08 | 16.205 | 6,233 | +60 | 0.02% | 101,009 |
| 2019-01-09 | 2019-01-07 | 16.205 | 6,173 | +61 | 0.02% | 100,036 |
| 2018-12-28 | 2018-12-24 | 17.859 | 6,112 | +60 | 0.02% | 109,155 |
| 2018-12-21 | 2018-12-19 | 19.843 | 6,052 | +61 | 0.02% | 120,092 |
| 2018-12-13 | 2018-12-11 | 19.182 | 5,991 | +60 | 0.02% | 114,919 |
| 2018-12-03 | 2018-11-29 | 20.174 | 5,931 | +61 | 0.02% | 119,653 |
| 2018-11-30 | 2018-11-28 | 20.836 | 5,870 | +60 | 0.02% | 122,305 |
| 2018-11-27 | 2018-11-23 | 20.505 | 5,810 | +61 | 0.02% | 119,133 |
| 2018-11-23 | 2018-11-21 | 21.828 | 5,749 | +60 | 0.02% | 125,488 |
| 2018-11-21 | 2018-11-19 | 19.843 | 5,689 | +61 | 0.02% | 112,889 |
| 2018-10-24 | 2018-10-22 | 21.166 | 5,628 | +60 | 0.02% | 119,124 |
| 2018-10-19 | 2018-10-16 | 24.474 | 5,568 | +61 | 0.02% | 136,269 |
| 2018-10-09 | 2018-10-05 | 26.789 | 5,507 | +60 | 0.02% | 147,525 |
| 2018-09-11 | 2018-09-07 | 33.734 | 5,447 | -60 | 0.02% | 183,748 |
| 2018-08-31 | 2018-08-29 | 35.387 | 5,507 | -121 | 0.02% | 194,879 |
| 2018-08-17 | 2018-08-15 | 36.049 | 5,628 | +60 | 0.02% | 202,883 |
| 2018-08-01 | 2018-07-30 | 40.018 | 5,568 | +61 | 0.02% | 222,818 |
| 2018-07-16 | 2018-07-12 | 37.372 | 5,507 | +60 | 0.02% | 205,806 |
| 2018-06-11 | 2018-06-07 | 49.278 | 5,447 | -508 | 0.02% | 268,416 |
| 2018-06-08 | 2018-06-06 | 42.994 | 5,955 | +60 | 0.02% | 256,030 |
| 2018-06-01 | 2018-05-30 | 42.333 | 5,895 | +25 | 0.02% | 249,551 |
| 2018-05-28 | 2018-05-24 | 43.656 | 5,870 | +604 | 0.02% | 256,258 |
| 2018-05-21 | 2018-05-17 | 48.616 | 5,266 | +303 | 0.02% | 256,014 |
| 2018-05-11 | 2018-05-09 | 56.554 | 4,963 | +604 | 0.01% | 280,676 |
| 2018-05-09 | 2018-05-07 | 59.861 | 4,359 | +605 | 0.01% | 260,934 |
| 2018-04-26 | 2018-04-24 | 64.160 | 3,754 | +61 | 0.01% | 240,858 |
| 2018-04-16 | 2018-04-12 | 65.153 | 3,693 | +60 | 0.01% | 240,608 |
| 2018-03-28 | 2018-03-26 | 72.098 | 3,633 | +61 | 0.01% | 261,931 |
| 2018-03-20 | 2018-03-16 | 72.428 | 3,572 | +60 | 0.01% | 258,714 |
| 2018-03-19 | 2018-03-15 | 72.428 | 3,512 | +302 | 0.01% | 254,369 |
| 2018-03-07 | 2018-03-05 | 84.335 | 3,210 | -302 | 0.01% | 270,714 |
| 2018-03-06 | 2018-03-02 | 80.035 | 3,512 | -181 | 0.01% | 281,083 |
| 2018-02-14 | 2018-02-12 | 67.137 | 3,693 | +60 | 0.01% | 247,936 |
| 2018-02-13 | 2018-02-09 | 66.145 | 3,633 | +605 | 0.01% | 240,304 |
| 2018-02-05 | 2018-02-01 | 84.335 | 3,028 | +121 | 0.01% | 255,365 |
| 2018-01-31 | 2018-01-29 | 94.256 | 2,907 | -303 | 0.01% | 274,003 |
| 2018-01-30 | 2018-01-26 | 80.697 | 3,210 | +303 | 0.01% | 259,036 |
| 2018-01-23 | 2018-01-19 | 85.988 | 2,907 | +60 | 0.01% | 249,967 |
| 2018-01-17 | 2018-01-15 | 95.910 | 2,847 | +605 | 0.01% | 273,055 |
| 2018-01-12 | 2018-01-10 | 97.563 | 2,242 | +121 | 0.01% | 218,737 |
| 2017-12-29 | 2017-12-27 | 119.060 | 2,121 | +24 | 0.01% | 252,527 |
| 2017-12-28 | 2017-12-22 | 119.060 | 2,097 | -605 | 0.01% | 249,670 |
| 2017-12-27 | 2017-12-21 | 99.217 | 2,702 | +521 | 0.01% | 268,084 |
| 2017-12-20 | 2017-12-18 | 94.256 | 2,181 | -2,057 | 0.01% | 205,573 |
| 2017-12-11 | 2017-12-07 | 50.270 | 4,238 | +61 | 0.02% | 213,044 |
| 2017-11-29 | 2017-11-27 | 63.168 | 4,177 | -302 | 0.02% | 263,854 |
| 2017-11-16 | 2017-11-14 | 58.869 | 4,479 | +846 | 0.02% | 263,673 |
| 2017-10-30 | 2017-10-26 | 54.239 | 3,633 | +121 | 0.01% | 197,049 |
| 2017-10-17 | 2017-10-13 | 56.223 | 3,512 | +61 | 0.01% | 197,455 |
| 2017-10-16 | 2017-10-12 | 58.207 | 3,451 | +96 | 0.01% | 200,874 |
| 2017-10-13 | 2017-10-11 | 57.546 | 3,355 | +363 | 0.01% | 193,066 |
| 2017-10-06 | 2017-10-03 | 62.507 | 2,992 | +363 | 0.01% | 187,020 |
| 2017-09-26 | 2017-09-22 | 65.814 | 2,629 | +302 | 0.01% | 173,025 |
| 2017-09-25 | 2017-09-21 | 69.121 | 2,327 | +61 | 0.01% | 160,845 |
| 2017-09-19 | 2017-09-15 | 71.767 | 2,266 | +85 | 0.01% | 162,624 |
| 2017-09-08 | 2017-09-06 | 66.806 | 2,181 | -303 | 0.01% | 145,704 |
| 2017-09-07 | 2017-09-05 | 68.460 | 2,484 | +726 | 0.01% | 170,054 |
| 2017-09-06 | 2017-09-04 | 72.098 | 1,758 | -242 | 0.01% | 126,748 |
| 2017-09-04 | 2017-08-31 | 56.884 | 2,000 | +60 | 0.01% | 113,769 |
| 2017-08-31 | 2017-08-29 | 55.892 | 1,940 | -604 | 0.01% | 108,431 |
| 2017-08-30 | 2017-08-28 | 48.947 | 2,544 | +302 | 0.01% | 124,521 |
| 2017-08-22 | 2017-08-18 | 49.939 | 2,242 | +302 | 0.01% | 111,964 |
| 2017-08-18 | 2017-08-16 | 47.955 | 1,940 | -604 | 0.01% | 93,033 |
| 2017-07-25 | 2017-07-21 | 33.734 | 2,544 | +302 | 0.01% | 85,819 |
| 2017-07-19 | 2017-07-17 | 36.049 | 2,242 | +302 | 0.01% | 80,822 |
| 2017-07-07 | 2017-07-05 | 42.002 | 1,940 | -302 | 0.01% | 81,484 |
| 2017-07-06 | 2017-07-04 | 37.372 | 2,242 | +302 | 0.01% | 83,787 |
| 2017-07-05 | 2017-07-03 | 40.348 | 1,940 | -10 | 0.01% | 78,276 |
| 2017-06-28 | 2017-06-26 | 50.931 | 1,950 | +37 | 0.01% | 99,316 |
| 2017-06-12 | 2017-06-08 | 64.491 | 1,913 | +302 | 0.01% | 123,371 |
| 2017-06-01 | 2017-05-29 | 75.405 | 1,611 | -4 | 0.01% | 121,477 |
| 2017-05-29 | 2017-05-25 | 81.358 | 1,615 | +302 | 0.01% | 131,393 |
| 2017-05-26 | 2017-05-24 | 87.642 | 1,313 | +19 | 0.01% | 115,074 |
| 2017-05-11 | 2017-05-09 | 89.295 | 1,294 | +24 | 0.01% | 115,548 |
| 2017-05-08 | 2017-05-04 | 100.871 | 1,270 | +242 | 0.01% | 128,106 |
| 2017-04-10 | 2017-04-06 | 185.205 | 1,028 | +242 | 0.01% | 190,391 |
| 2017-03-07 | 2017-03-03 | 191.820 | 786 | +605 | 0.00% | 150,770 |
| 2017-02-22 | 2017-02-20 | 198.434 | 181 | +60 | 0.00% | 35,917 |
| 2017-01-12 | 2017-01-10 | 198.434 | 121 | -121 | 0.00% | 24,011 |
| 2016-11-08 | 2016-11-04 | 228.199 | 242 | -97 | 0.00% | 55,224 |
| 2016-10-20 | 2016-10-18 | 261.272 | 339 | -60 | 0.00% | 88,571 |
| 2016-10-14 | 2016-10-12 | 257.964 | 399 | -61 | 0.00% | 102,928 |
| 2016-10-06 | 2016-10-04 | 195.127 | 460 | -121 | 0.00% | 89,758 |
| 2016-09-30 | 2016-09-28 | 264.579 | 581 | +218 | 0.00% | 153,720 |
| 2016-09-29 | 2016-09-27 | 251.350 | 363 | +24 | 0.00% | 91,240 |
| 2016-09-27 | 2016-09-23 | 201.741 | 339 | +97 | 0.00% | 68,390 |
| 2016-09-22 | 2016-09-20 | 163.708 | 242 | +242 | 0.00% | 39,617 |
| 2014-08-14 | 2014-08-12 | 59.200 | 0 | -363 | ||
| 2014-08-07 | 2014-08-05 | 47.624 | 363 | -302 | 0.00% | 17,288 |
| 2014-07-22 | 2014-07-18 | 41.340 | 665 | +302 | 0.01% | 27,491 |
| 2014-06-17 | 2014-06-13 | 23.812 | 363 | +121 | 0.00% | 8,644 |
| 2014-05-05 | 2014-04-30 | 25.785 | 242 | -68 | 0.00% | 6,240 |
| 2013-12-16 | 2013-12-12 | 31.716 | 310 | -466 | 0.00% | 9,832 |
| 2013-11-27 | 2013-11-25 | 43.835 | 776 | -155 | 0.01% | 34,016 |
| 2013-11-15 | 2013-11-13 | 38.678 | 931 | -232 | 0.01% | 36,009 |
| 2013-11-13 | 2013-11-11 | 35.584 | 1,163 | +155 | 0.01% | 41,384 |
| 2013-11-11 | 2013-11-07 | 39.194 | 1,008 | +465 | 0.01% | 39,507 |
| 2013-11-08 | 2013-11-06 | 47.703 | 543 | +233 | 0.01% | 25,903 |
| 2013-11-06 | 2013-11-04 | 55.438 | 310 | +155 | 0.00% | 17,186 |
| 2013-10-29 | 2013-10-25 | 63.174 | 155 | -776 | 0.00% | 9,792 |
| 2013-10-28 | 2013-10-24 | 63.174 | 931 | -155 | 0.01% | 58,815 |
| 2013-10-18 | 2013-10-16 | 56.727 | 1,086 | -155 | 0.01% | 61,606 |
| 2013-10-10 | 2013-10-08 | 60.595 | 1,241 | -155 | 0.02% | 75,199 |
| 2013-10-08 | 2013-10-04 | 56.083 | 1,396 | -155 | 0.02% | 78,292 |
| 2013-10-07 | 2013-10-03 | 50.926 | 1,551 | +155 | 0.02% | 78,986 |
| 2013-09-19 | 2013-09-17 | 58.017 | 1,396 | -155 | 0.02% | 80,991 |
| 2013-08-29 | 2013-08-27 | 49.637 | 1,551 | +155 | 0.02% | 76,986 |
| 2013-08-21 | 2013-08-19 | 49.637 | 1,396 | +155 | 0.02% | 69,293 |
| 2013-08-19 | 2013-08-15 | 52.215 | 1,241 | +155 | 0.02% | 64,799 |
| 2013-08-01 | 2013-07-30 | 55.438 | 1,086 | +155 | 0.01% | 60,206 |
| 2013-07-31 | 2013-07-29 | 55.438 | 931 | +310 | 0.01% | 51,613 |
| 2013-07-25 | 2013-07-23 | 52.860 | 621 | +156 | 0.01% | 32,826 |
| 2013-07-24 | 2013-07-22 | 56.083 | 465 | -311 | 0.01% | 26,079 |
| 2013-07-16 | 2013-07-12 | 46.413 | 776 | +155 | 0.01% | 36,017 |
| 2013-07-10 | 2013-07-08 | 48.992 | 621 | +156 | 0.01% | 30,424 |
| 2013-06-21 | 2013-06-19 | 42.546 | 465 | -156 | 0.01% | 19,784 |
| 2013-05-23 | 2013-05-21 | 67.042 | 621 | +311 | 0.01% | 41,633 |
| 2013-04-19 | 2013-04-17 | 88.959 | 310 | +310 | 0.01% | 27,577 |
| 2013-04-09 | 2013-04-05 | 86.381 | 0 | -931 | ||
| 2013-04-03 | 2013-03-28 | 88.959 | 931 | +155 | 0.03% | 82,821 |
| 2013-04-02 | 2013-03-27 | 90.248 | 776 | +311 | 0.03% | 70,033 |
| 2013-03-28 | 2013-03-26 | 92.827 | 465 | +155 | 0.02% | 43,164 |
| 2013-03-27 | 2013-03-25 | 114.744 | 310 | -155 | 0.01% | 35,571 |
| 2013-03-25 | 2013-03-21 | 109.587 | 465 | -311 | 0.02% | 50,958 |
| 2013-03-18 | 2013-03-14 | 95.405 | 776 | +155 | 0.03% | 74,035 |
| 2013-03-15 | 2013-03-13 | 97.984 | 621 | +311 | 0.02% | 60,848 |
| 2013-03-14 | 2013-03-12 | 105.719 | 310 | +310 | 0.01% | 32,773 |
| 2013-02-01 | 2013-01-30 | 41.901 | 0 | -776 | ||
| 2012-08-27 | 2012-08-23 | 36.744 | 776 | +311 | 0.03% | 28,513 |
| 2012-03-26 | 2012-03-22 | 43.190 | 465 | +155 | 0.02% | 20,083 |
| 2012-03-23 | 2012-03-21 | 52.215 | 310 | -155 | 0.01% | 16,187 |
| 2012-01-18 | 2012-01-16 | 45.124 | 465 | +310 | 0.02% | 20,983 |
| 2011-11-09 | 2011-11-07 | 110.876 | 155 | +155 | 0.01% | 17,186 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy