History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 6,250 | +0 | 0.00% | 3,625 |
| 2025-10-13 | 2025-10-09 | 0.540 | 6,250 | +0 | 0.00% | 3,375 |
| 2025-10-10 | 2025-10-08 | 0.540 | 6,250 | +0 | 0.00% | 3,375 |
| 2025-10-09 | 2025-10-06 | 0.510 | 6,250 | +0 | 0.00% | 3,188 |
| 2025-10-08 | 2025-10-03 | 0.480 | 6,250 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 0.485 | 6,250 | +0 | 0.00% | 3,031 |
| 2025-10-03 | 2025-09-30 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-10-02 | 2025-09-29 | 0.470 | 6,250 | +0 | 0.00% | 2,938 |
| 2025-09-30 | 2025-09-26 | 0.465 | 6,250 | +0 | 0.00% | 2,906 |
| 2025-09-29 | 2025-09-25 | 0.445 | 6,250 | +0 | 0.00% | 2,781 |
| 2025-09-26 | 2025-09-24 | 0.455 | 6,250 | +0 | 0.00% | 2,844 |
| 2025-09-25 | 2025-09-23 | 0.455 | 6,250 | +0 | 0.00% | 2,844 |
| 2025-09-24 | 2025-09-22 | 0.455 | 6,250 | +0 | 0.00% | 2,844 |
| 2025-09-23 | 2025-09-19 | 0.475 | 6,250 | +0 | 0.00% | 2,969 |
| 2025-09-22 | 2025-09-18 | 0.475 | 6,250 | +0 | 0.00% | 2,969 |
| 2025-09-19 | 2025-09-17 | 0.475 | 6,250 | +0 | 0.00% | 2,969 |
| 2025-09-18 | 2025-09-16 | 0.475 | 6,250 | +0 | 0.00% | 2,969 |
| 2025-09-17 | 2025-09-15 | 0.475 | 6,250 | +0 | 0.00% | 2,969 |
| 2025-09-16 | 2025-09-12 | 0.475 | 6,250 | +0 | 0.00% | 2,969 |
| 2025-09-15 | 2025-09-11 | 0.475 | 6,250 | +0 | 0.00% | 2,969 |
| 2025-09-12 | 2025-09-10 | 0.465 | 6,250 | +0 | 0.00% | 2,906 |
| 2025-09-11 | 2025-09-09 | 0.465 | 6,250 | +0 | 0.00% | 2,906 |
| 2025-09-10 | 2025-09-08 | 0.465 | 6,250 | +0 | 0.00% | 2,906 |
| 2025-09-09 | 2025-09-05 | 0.470 | 6,250 | +0 | 0.00% | 2,938 |
| 2025-09-08 | 2025-09-04 | 0.475 | 6,250 | +0 | 0.00% | 2,969 |
| 2025-09-05 | 2025-09-03 | 0.480 | 6,250 | +0 | 0.00% | 3,000 |
| 2025-09-04 | 2025-09-02 | 0.485 | 6,250 | +0 | 0.00% | 3,031 |
| 2025-09-03 | 2025-09-01 | 0.485 | 6,250 | +0 | 0.00% | 3,031 |
| 2025-09-02 | 2025-08-29 | 0.490 | 6,250 | +0 | 0.00% | 3,062 |
| 2025-09-01 | 2025-08-28 | 0.490 | 6,250 | +0 | 0.00% | 3,062 |
| 2025-08-29 | 2025-08-27 | 0.490 | 6,250 | +0 | 0.00% | 3,062 |
| 2025-08-28 | 2025-08-26 | 0.490 | 6,250 | +0 | 0.00% | 3,062 |
| 2025-08-27 | 2025-08-25 | 0.490 | 6,250 | +0 | 0.00% | 3,062 |
| 2025-08-26 | 2025-08-22 | 0.465 | 6,250 | +0 | 0.00% | 2,906 |
| 2025-08-25 | 2025-08-21 | 0.460 | 6,250 | +0 | 0.00% | 2,875 |
| 2025-08-22 | 2025-08-20 | 0.470 | 6,250 | +0 | 0.00% | 2,938 |
| 2025-08-21 | 2025-08-19 | 0.485 | 6,250 | +0 | 0.00% | 3,031 |
| 2025-08-20 | 2025-08-18 | 0.485 | 6,250 | +0 | 0.00% | 3,031 |
| 2025-08-19 | 2025-08-15 | 0.465 | 6,250 | +0 | 0.00% | 2,906 |
| 2025-08-18 | 2025-08-14 | 0.475 | 6,250 | +0 | 0.00% | 2,969 |
| 2025-08-15 | 2025-08-13 | 0.475 | 6,250 | +0 | 0.00% | 2,969 |
| 2025-08-14 | 2025-08-12 | 0.480 | 6,250 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.440 | 6,250 | +0 | 0.00% | 2,750 |
| 2025-08-12 | 2025-08-08 | 0.440 | 6,250 | +0 | 0.00% | 2,750 |
| 2025-08-11 | 2025-08-07 | 0.445 | 6,250 | +0 | 0.00% | 2,781 |
| 2025-08-08 | 2025-08-06 | 0.470 | 6,250 | +0 | 0.00% | 2,938 |
| 2025-08-07 | 2025-08-05 | 0.530 | 6,250 | +0 | 0.00% | 3,312 |
| 2025-08-06 | 2025-08-04 | 0.530 | 6,250 | +0 | 0.00% | 3,312 |
| 2025-08-05 | 2025-08-01 | 0.530 | 6,250 | +0 | 0.00% | 3,312 |
| 2025-08-04 | 2025-07-31 | 0.550 | 6,250 | +0 | 0.00% | 3,438 |
| 2025-08-01 | 2025-07-30 | 0.550 | 6,250 | +0 | 0.00% | 3,438 |
| 2025-07-31 | 2025-07-29 | 0.530 | 6,250 | +0 | 0.00% | 3,312 |
| 2025-07-30 | 2025-07-28 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-07-29 | 2025-07-25 | 0.560 | 6,250 | +0 | 0.00% | 3,500 |
| 2025-07-28 | 2025-07-24 | 0.560 | 6,250 | +0 | 0.00% | 3,500 |
| 2025-07-25 | 2025-07-23 | 0.550 | 6,250 | +0 | 0.00% | 3,438 |
| 2025-07-24 | 2025-07-22 | 0.550 | 6,250 | +0 | 0.00% | 3,438 |
| 2025-07-23 | 2025-07-21 | 0.550 | 6,250 | +0 | 0.00% | 3,438 |
| 2025-07-22 | 2025-07-18 | 0.560 | 6,250 | +0 | 0.00% | 3,500 |
| 2025-07-21 | 2025-07-17 | 0.600 | 6,250 | +0 | 0.00% | 3,750 |
| 2025-07-18 | 2025-07-16 | 0.600 | 6,250 | +0 | 0.00% | 3,750 |
| 2025-07-17 | 2025-07-15 | 0.550 | 6,250 | +0 | 0.00% | 3,438 |
| 2025-07-16 | 2025-07-14 | 0.550 | 6,250 | +0 | 0.00% | 3,438 |
| 2025-07-15 | 2025-07-11 | 0.570 | 6,250 | +0 | 0.00% | 3,562 |
| 2025-07-14 | 2025-07-10 | 0.540 | 6,250 | +0 | 0.00% | 3,375 |
| 2025-07-11 | 2025-07-09 | 0.560 | 6,250 | +0 | 0.00% | 3,500 |
| 2025-07-10 | 2025-07-08 | 0.600 | 6,250 | +0 | 0.00% | 3,750 |
| 2025-07-09 | 2025-07-07 | 0.560 | 6,250 | +0 | 0.00% | 3,500 |
| 2025-07-08 | 2025-07-04 | 0.560 | 6,250 | +0 | 0.00% | 3,500 |
| 2025-07-07 | 2025-07-03 | 0.560 | 6,250 | +0 | 0.00% | 3,500 |
| 2025-07-04 | 2025-07-02 | 0.600 | 6,250 | +0 | 0.00% | 3,750 |
| 2025-07-03 | 2025-06-30 | 0.600 | 6,250 | +0 | 0.00% | 3,750 |
| 2025-07-02 | 2025-06-27 | 0.600 | 6,250 | +0 | 0.00% | 3,750 |
| 2025-06-30 | 2025-06-26 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2025-06-27 | 2025-06-25 | 0.630 | 6,250 | +0 | 0.00% | 3,938 |
| 2025-06-26 | 2025-06-24 | 0.640 | 6,250 | +0 | 0.00% | 4,000 |
| 2025-06-25 | 2025-06-23 | 0.620 | 6,250 | +0 | 0.00% | 3,875 |
| 2025-06-24 | 2025-06-20 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2025-06-23 | 2025-06-19 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2025-06-20 | 2025-06-18 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2025-06-19 | 2025-06-17 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2025-06-18 | 2025-06-16 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2025-06-17 | 2025-06-13 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2025-06-16 | 2025-06-12 | 0.660 | 6,250 | +0 | 0.00% | 4,125 |
| 2025-06-13 | 2025-06-11 | 0.660 | 6,250 | +0 | 0.00% | 4,125 |
| 2025-06-12 | 2025-06-10 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2025-06-11 | 2025-06-09 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2025-06-10 | 2025-06-06 | 0.550 | 6,250 | +0 | 0.00% | 3,438 |
| 2025-06-09 | 2025-06-05 | 0.530 | 6,250 | +0 | 0.00% | 3,312 |
| 2025-06-06 | 2025-06-04 | 0.530 | 6,250 | +0 | 0.00% | 3,312 |
| 2025-06-05 | 2025-06-03 | 0.530 | 6,250 | +0 | 0.00% | 3,312 |
| 2025-06-04 | 2025-06-02 | 0.510 | 6,250 | +0 | 0.00% | 3,188 |
| 2025-06-03 | 2025-05-30 | 0.510 | 6,250 | +0 | 0.00% | 3,188 |
| 2025-06-02 | 2025-05-29 | 0.510 | 6,250 | +0 | 0.00% | 3,188 |
| 2025-05-30 | 2025-05-28 | 0.495 | 6,250 | +0 | 0.00% | 3,094 |
| 2025-05-29 | 2025-05-27 | 0.475 | 6,250 | +0 | 0.00% | 2,969 |
| 2025-05-28 | 2025-05-26 | 0.490 | 6,250 | +0 | 0.00% | 3,062 |
| 2025-05-27 | 2025-05-23 | 0.490 | 6,250 | +0 | 0.00% | 3,062 |
| 2025-05-26 | 2025-05-22 | 0.490 | 6,250 | +0 | 0.00% | 3,062 |
| 2025-05-23 | 2025-05-21 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-05-22 | 2025-05-20 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-05-21 | 2025-05-19 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-05-20 | 2025-05-16 | 0.495 | 6,250 | +0 | 0.00% | 3,094 |
| 2025-05-19 | 2025-05-15 | 0.495 | 6,250 | +0 | 0.00% | 3,094 |
| 2025-05-16 | 2025-05-14 | 0.495 | 6,250 | +0 | 0.00% | 3,094 |
| 2025-05-15 | 2025-05-13 | 0.495 | 6,250 | +0 | 0.00% | 3,094 |
| 2025-05-14 | 2025-05-12 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-05-13 | 2025-05-09 | 0.440 | 6,250 | +0 | 0.00% | 2,750 |
| 2025-05-12 | 2025-05-08 | 0.390 | 6,250 | +0 | 0.00% | 2,438 |
| 2025-05-09 | 2025-05-07 | 0.390 | 6,250 | +0 | 0.00% | 2,438 |
| 2025-05-08 | 2025-05-06 | 0.390 | 6,250 | +0 | 0.00% | 2,438 |
| 2025-05-07 | 2025-05-02 | 0.390 | 6,250 | +0 | 0.00% | 2,438 |
| 2025-05-06 | 2025-04-30 | 0.390 | 6,250 | +0 | 0.00% | 2,438 |
| 2025-05-02 | 2025-04-29 | 0.390 | 6,250 | +0 | 0.00% | 2,438 |
| 2025-04-30 | 2025-04-28 | 0.390 | 6,250 | +0 | 0.00% | 2,438 |
| 2025-04-29 | 2025-04-25 | 0.390 | 6,250 | +0 | 0.00% | 2,438 |
| 2025-04-28 | 2025-04-24 | 0.385 | 6,250 | +0 | 0.00% | 2,406 |
| 2025-04-25 | 2025-04-23 | 0.390 | 6,250 | +0 | 0.00% | 2,438 |
| 2025-04-24 | 2025-04-22 | 0.395 | 6,250 | +0 | 0.00% | 2,469 |
| 2025-04-23 | 2025-04-17 | 0.395 | 6,250 | +0 | 0.00% | 2,469 |
| 2025-04-22 | 2025-04-16 | 0.395 | 6,250 | +0 | 0.00% | 2,469 |
| 2025-04-17 | 2025-04-15 | 0.395 | 6,250 | +0 | 0.00% | 2,469 |
| 2025-04-16 | 2025-04-14 | 0.400 | 6,250 | +0 | 0.00% | 2,500 |
| 2025-04-15 | 2025-04-11 | 0.400 | 6,250 | +0 | 0.00% | 2,500 |
| 2025-04-14 | 2025-04-10 | 0.395 | 6,250 | +0 | 0.00% | 2,469 |
| 2025-04-11 | 2025-04-09 | 0.400 | 6,250 | +0 | 0.00% | 2,500 |
| 2025-04-10 | 2025-04-08 | 0.400 | 6,250 | +0 | 0.00% | 2,500 |
| 2025-04-09 | 2025-04-07 | 0.400 | 6,250 | +0 | 0.00% | 2,500 |
| 2025-04-08 | 2025-04-03 | 0.425 | 6,250 | +0 | 0.00% | 2,656 |
| 2025-04-07 | 2025-04-02 | 0.425 | 6,250 | +0 | 0.00% | 2,656 |
| 2025-04-03 | 2025-04-01 | 0.420 | 6,250 | +0 | 0.00% | 2,625 |
| 2025-04-02 | 2025-03-31 | 0.430 | 6,250 | +0 | 0.00% | 2,688 |
| 2025-04-01 | 2025-03-28 | 0.480 | 6,250 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.480 | 6,250 | +0 | 0.00% | 3,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-03-27 | 2025-03-25 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-03-26 | 2025-03-24 | 0.510 | 6,250 | +0 | 0.00% | 3,188 |
| 2025-03-25 | 2025-03-21 | 0.480 | 6,250 | +0 | 0.00% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.510 | 6,250 | +0 | 0.00% | 3,188 |
| 2025-03-21 | 2025-03-19 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-03-20 | 2025-03-18 | 0.530 | 6,250 | +0 | 0.00% | 3,312 |
| 2025-03-19 | 2025-03-17 | 0.530 | 6,250 | +0 | 0.00% | 3,312 |
| 2025-03-18 | 2025-03-14 | 0.490 | 6,250 | +0 | 0.00% | 3,062 |
| 2025-03-17 | 2025-03-13 | 0.495 | 6,250 | +0 | 0.00% | 3,094 |
| 2025-03-14 | 2025-03-12 | 0.495 | 6,250 | +0 | 0.00% | 3,094 |
| 2025-03-13 | 2025-03-11 | 0.520 | 6,250 | +0 | 0.00% | 3,250 |
| 2025-03-12 | 2025-03-10 | 0.485 | 6,250 | +0 | 0.00% | 3,031 |
| 2025-03-11 | 2025-03-07 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-03-10 | 2025-03-06 | 0.480 | 6,250 | +0 | 0.00% | 3,000 |
| 2025-03-07 | 2025-03-05 | 0.480 | 6,250 | +0 | 0.00% | 3,000 |
| 2025-03-06 | 2025-03-04 | 0.480 | 6,250 | +0 | 0.00% | 3,000 |
| 2025-03-05 | 2025-03-03 | 0.470 | 6,250 | +0 | 0.00% | 2,938 |
| 2025-03-04 | 2025-02-28 | 0.495 | 6,250 | +0 | 0.00% | 3,094 |
| 2025-03-03 | 2025-02-27 | 0.465 | 6,250 | +0 | 0.00% | 2,906 |
| 2025-02-28 | 2025-02-26 | 0.465 | 6,250 | +0 | 0.00% | 2,906 |
| 2025-02-27 | 2025-02-25 | 0.495 | 6,250 | +0 | 0.00% | 3,094 |
| 2025-02-26 | 2025-02-24 | 0.470 | 6,250 | +0 | 0.00% | 2,938 |
| 2025-02-25 | 2025-02-21 | 0.500 | 6,250 | +0 | 0.00% | 3,125 |
| 2025-02-24 | 2025-02-20 | 0.495 | 6,250 | +0 | 0.00% | 3,094 |
| 2025-02-21 | 2025-02-19 | 0.495 | 6,250 | +0 | 0.00% | 3,094 |
| 2025-02-20 | 2025-02-18 | 0.495 | 6,250 | +0 | 0.00% | 3,094 |
| 2025-02-19 | 2025-02-17 | 0.510 | 6,250 | +0 | 0.00% | 3,188 |
| 2025-02-18 | 2025-02-14 | 0.510 | 6,250 | +0 | 0.00% | 3,188 |
| 2025-02-17 | 2025-02-13 | 0.510 | 6,250 | +0 | 0.00% | 3,188 |
| 2025-02-14 | 2025-02-12 | 0.475 | 6,250 | +0 | 0.00% | 2,969 |
| 2025-02-13 | 2025-02-11 | 0.520 | 6,250 | +0 | 0.00% | 3,250 |
| 2025-02-12 | 2025-02-10 | 0.530 | 6,250 | +0 | 0.00% | 3,312 |
| 2025-02-11 | 2025-02-07 | 0.530 | 6,250 | +0 | 0.00% | 3,312 |
| 2025-02-10 | 2025-02-06 | 0.530 | 6,250 | +0 | 0.00% | 3,312 |
| 2025-02-07 | 2025-02-05 | 0.530 | 6,250 | +0 | 0.00% | 3,312 |
| 2025-02-06 | 2025-02-04 | 0.550 | 6,250 | +0 | 0.00% | 3,438 |
| 2025-02-05 | 2025-02-03 | 0.570 | 6,250 | +0 | 0.00% | 3,562 |
| 2025-02-04 | 2025-01-28 | 0.570 | 6,250 | +0 | 0.00% | 3,562 |
| 2025-02-03 | 2025-01-24 | 0.560 | 6,250 | +0 | 0.00% | 3,500 |
| 2025-01-27 | 2025-01-23 | 0.580 | 6,250 | +0 | 0.00% | 3,625 |
| 2025-01-24 | 2025-01-22 | 0.570 | 6,250 | +0 | 0.00% | 3,562 |
| 2025-01-23 | 2025-01-21 | 0.560 | 6,250 | +0 | 0.00% | 3,500 |
| 2025-01-22 | 2025-01-20 | 0.550 | 6,250 | +0 | 0.00% | 3,438 |
| 2025-01-21 | 2025-01-17 | 0.550 | 6,250 | +0 | 0.00% | 3,438 |
| 2025-01-20 | 2025-01-16 | 0.570 | 6,250 | +0 | 0.00% | 3,562 |
| 2025-01-17 | 2025-01-15 | 0.570 | 6,250 | +0 | 0.00% | 3,562 |
| 2025-01-16 | 2025-01-14 | 0.540 | 6,250 | +0 | 0.00% | 3,375 |
| 2025-01-15 | 2025-01-13 | 0.580 | 6,250 | +0 | 0.00% | 3,625 |
| 2025-01-14 | 2025-01-10 | 0.570 | 6,250 | +0 | 0.00% | 3,562 |
| 2025-01-13 | 2025-01-09 | 0.560 | 6,250 | +0 | 0.00% | 3,500 |
| 2025-01-10 | 2025-01-08 | 0.560 | 6,250 | +0 | 0.00% | 3,500 |
| 2025-01-09 | 2025-01-07 | 0.580 | 6,250 | +0 | 0.00% | 3,625 |
| 2025-01-08 | 2025-01-06 | 0.560 | 6,250 | +0 | 0.00% | 3,500 |
| 2025-01-07 | 2025-01-03 | 0.560 | 6,250 | +0 | 0.00% | 3,500 |
| 2025-01-06 | 2025-01-02 | 0.490 | 6,250 | +0 | 0.00% | 3,062 |
| 2025-01-03 | 2024-12-31 | 0.580 | 6,250 | +0 | 0.00% | 3,625 |
| 2025-01-02 | 2024-12-27 | 0.600 | 6,250 | +0 | 0.00% | 3,750 |
| 2024-12-30 | 2024-12-24 | 0.600 | 6,250 | +0 | 0.00% | 3,750 |
| 2024-12-27 | 2024-12-20 | 0.600 | 6,250 | +0 | 0.00% | 3,750 |
| 2024-12-23 | 2024-12-19 | 0.620 | 6,250 | +0 | 0.00% | 3,875 |
| 2024-12-20 | 2024-12-18 | 0.620 | 6,250 | +0 | 0.00% | 3,875 |
| 2024-12-19 | 2024-12-17 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2024-12-18 | 2024-12-16 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2024-12-17 | 2024-12-13 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2024-12-16 | 2024-12-12 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2024-12-13 | 2024-12-11 | 0.590 | 6,250 | +0 | 0.00% | 3,688 |
| 2024-12-12 | 2024-12-10 | 0.590 | 6,250 | +0 | 0.00% | 3,688 |
| 2024-12-11 | 2024-12-09 | 0.620 | 6,250 | +0 | 0.00% | 3,875 |
| 2024-12-10 | 2024-12-06 | 0.620 | 6,250 | +0 | 0.00% | 3,875 |
| 2024-12-09 | 2024-12-05 | 0.620 | 6,250 | +0 | 0.00% | 3,875 |
| 2024-12-06 | 2024-12-04 | 0.620 | 6,250 | +0 | 0.00% | 3,875 |
| 2024-12-05 | 2024-12-03 | 0.620 | 6,250 | +0 | 0.00% | 3,875 |
| 2024-12-04 | 2024-12-02 | 0.620 | 6,250 | +0 | 0.00% | 3,875 |
| 2024-12-03 | 2024-11-29 | 0.620 | 6,250 | +0 | 0.00% | 3,875 |
| 2024-12-02 | 2024-11-28 | 0.620 | 6,250 | +0 | 0.00% | 3,875 |
| 2024-11-29 | 2024-11-27 | 0.570 | 6,250 | +0 | 0.00% | 3,562 |
| 2024-11-28 | 2024-11-26 | 0.560 | 6,250 | +0 | 0.00% | 3,500 |
| 2024-11-27 | 2024-11-25 | 0.580 | 6,250 | +0 | 0.00% | 3,625 |
| 2024-11-26 | 2024-11-22 | 0.600 | 6,250 | +0 | 0.00% | 3,750 |
| 2024-11-25 | 2024-11-21 | 0.640 | 6,250 | +0 | 0.00% | 4,000 |
| 2024-11-22 | 2024-11-20 | 0.660 | 6,250 | +0 | 0.00% | 4,125 |
| 2024-11-21 | 2024-11-19 | 0.670 | 6,250 | +0 | 0.00% | 4,188 |
| 2024-11-20 | 2024-11-18 | 0.670 | 6,250 | +0 | 0.00% | 4,188 |
| 2024-11-19 | 2024-11-15 | 0.640 | 6,250 | +0 | 0.00% | 4,000 |
| 2024-11-18 | 2024-11-14 | 0.730 | 6,250 | +0 | 0.00% | 4,562 |
| 2024-11-15 | 2024-11-13 | 0.620 | 6,250 | +0 | 0.00% | 3,875 |
| 2024-11-14 | 2024-11-12 | 0.620 | 6,250 | +0 | 0.00% | 3,875 |
| 2024-11-13 | 2024-11-11 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2024-11-12 | 2024-11-08 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2024-11-11 | 2024-11-07 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2024-11-08 | 2024-11-06 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2024-11-07 | 2024-11-05 | 0.660 | 6,250 | +0 | 0.00% | 4,125 |
| 2024-11-06 | 2024-11-04 | 0.720 | 6,250 | +0 | 0.00% | 4,500 |
| 2024-11-05 | 2024-11-01 | 0.720 | 6,250 | +0 | 0.00% | 4,500 |
| 2024-11-04 | 2024-10-31 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2024-11-01 | 2024-10-30 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2024-10-31 | 2024-10-29 | 0.670 | 6,250 | +0 | 0.00% | 4,188 |
| 2024-10-30 | 2024-10-28 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2024-10-29 | 2024-10-25 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2024-10-28 | 2024-10-24 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2024-10-25 | 2024-10-23 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2024-10-24 | 2024-10-22 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2024-10-23 | 2024-10-21 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2024-10-22 | 2024-10-18 | 0.720 | 6,250 | +0 | 0.00% | 4,500 |
| 2024-10-21 | 2024-10-17 | 0.720 | 6,250 | +0 | 0.00% | 4,500 |
| 2024-10-18 | 2024-10-16 | 0.740 | 6,250 | +0 | 0.00% | 4,625 |
| 2024-10-17 | 2024-10-15 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2024-10-16 | 2024-10-14 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2024-10-15 | 2024-10-10 | 0.730 | 6,250 | +0 | 0.00% | 4,562 |
| 2024-10-14 | 2024-10-09 | 0.770 | 6,250 | +0 | 0.00% | 4,812 |
| 2024-10-10 | 2024-10-08 | 0.800 | 6,250 | +0 | 0.00% | 5,000 |
| 2024-10-09 | 2024-10-07 | 0.800 | 6,250 | +0 | 0.00% | 5,000 |
| 2024-10-08 | 2024-10-04 | 0.830 | 6,250 | +0 | 0.00% | 5,188 |
| 2024-10-07 | 2024-10-03 | 0.810 | 6,250 | +0 | 0.00% | 5,062 |
| 2024-10-04 | 2024-10-02 | 0.660 | 6,250 | +0 | 0.00% | 4,125 |
| 2024-10-03 | 2024-09-30 | 0.630 | 6,250 | +0 | 0.00% | 3,938 |
| 2024-10-02 | 2024-09-27 | 0.580 | 6,250 | +0 | 0.00% | 3,625 |
| 2024-09-30 | 2024-09-26 | 0.590 | 6,250 | +0 | 0.00% | 3,688 |
| 2024-09-27 | 2024-09-25 | 0.640 | 6,250 | +0 | 0.00% | 4,000 |
| 2024-09-26 | 2024-09-24 | 0.600 | 6,250 | +0 | 0.00% | 3,750 |
| 2024-09-25 | 2024-09-23 | 0.600 | 6,250 | +0 | 0.00% | 3,750 |
| 2024-09-24 | 2024-09-20 | 0.580 | 6,250 | +0 | 0.00% | 3,625 |
| 2024-09-23 | 2024-09-19 | 0.580 | 6,250 | +0 | 0.00% | 3,625 |
| 2024-09-20 | 2024-09-17 | 0.580 | 6,250 | +0 | 0.00% | 3,625 |
| 2024-09-19 | 2024-09-16 | 0.580 | 6,250 | +0 | 0.00% | 3,625 |
| 2024-09-17 | 2024-09-13 | 0.580 | 6,250 | +0 | 0.00% | 3,625 |
| 2024-09-16 | 2024-09-12 | 0.580 | 6,250 | +0 | 0.00% | 3,625 |
| 2024-09-13 | 2024-09-11 | 0.580 | 6,250 | +0 | 0.00% | 3,625 |
| 2024-09-12 | 2024-09-10 | 0.580 | 6,250 | +0 | 0.00% | 3,625 |
| 2024-09-11 | 2024-09-09 | 0.630 | 6,250 | +0 | 0.00% | 3,938 |
| 2024-09-10 | 2024-09-05 | 0.630 | 6,250 | +0 | 0.00% | 3,938 |
| 2024-09-09 | 2024-09-04 | 0.630 | 6,250 | +0 | 0.00% | 3,938 |
| 2024-09-05 | 2024-09-03 | 0.630 | 6,250 | +0 | 0.00% | 3,938 |
| 2024-09-04 | 2024-09-02 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2024-09-03 | 2024-08-30 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2024-09-02 | 2024-08-29 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2024-08-30 | 2024-08-28 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2024-08-29 | 2024-08-27 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2024-08-28 | 2024-08-26 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2024-08-27 | 2024-08-23 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2024-08-26 | 2024-08-22 | 0.620 | 6,250 | +0 | 0.00% | 3,875 |
| 2024-08-23 | 2024-08-21 | 0.620 | 6,250 | +0 | 0.00% | 3,875 |
| 2024-08-22 | 2024-08-20 | 0.620 | 6,250 | +0 | 0.00% | 3,875 |
| 2024-08-21 | 2024-08-19 | 0.620 | 6,250 | +0 | 0.00% | 3,875 |
| 2024-08-20 | 2024-08-16 | 0.620 | 6,250 | +0 | 0.00% | 3,875 |
| 2024-08-19 | 2024-08-15 | 0.620 | 6,250 | +0 | 0.00% | 3,875 |
| 2024-08-16 | 2024-08-14 | 0.590 | 6,250 | +0 | 0.00% | 3,688 |
| 2024-08-15 | 2024-08-13 | 0.600 | 6,250 | +0 | 0.00% | 3,750 |
| 2024-08-14 | 2024-08-12 | 0.600 | 6,250 | +0 | 0.00% | 3,750 |
| 2024-08-13 | 2024-08-09 | 0.600 | 6,250 | +0 | 0.00% | 3,750 |
| 2024-08-12 | 2024-08-08 | 0.590 | 6,250 | +0 | 0.00% | 3,688 |
| 2024-08-09 | 2024-08-07 | 0.590 | 6,250 | +0 | 0.00% | 3,688 |
| 2024-08-08 | 2024-08-06 | 0.600 | 6,250 | +0 | 0.00% | 3,750 |
| 2024-08-07 | 2024-08-05 | 0.600 | 6,250 | +0 | 0.00% | 3,750 |
| 2024-08-06 | 2024-08-02 | 0.630 | 6,250 | +0 | 0.00% | 3,938 |
| 2024-08-05 | 2024-08-01 | 0.630 | 6,250 | +0 | 0.00% | 3,938 |
| 2024-08-02 | 2024-07-31 | 0.630 | 6,250 | +0 | 0.00% | 3,938 |
| 2024-08-01 | 2024-07-30 | 0.630 | 6,250 | +0 | 0.00% | 3,938 |
| 2024-07-31 | 2024-07-29 | 0.630 | 6,250 | +0 | 0.00% | 3,938 |
| 2024-07-30 | 2024-07-26 | 0.660 | 6,250 | +0 | 0.00% | 4,125 |
| 2024-07-29 | 2024-07-25 | 0.660 | 6,250 | +0 | 0.00% | 4,125 |
| 2024-07-26 | 2024-07-24 | 0.640 | 6,250 | +0 | 0.00% | 4,000 |
| 2024-07-25 | 2024-07-23 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2024-07-24 | 2024-07-22 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2024-07-23 | 2024-07-19 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2024-07-22 | 2024-07-18 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2024-07-19 | 2024-07-17 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2024-07-18 | 2024-07-16 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2024-07-17 | 2024-07-15 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2024-07-16 | 2024-07-12 | 0.610 | 6,250 | +0 | 0.00% | 3,812 |
| 2024-07-15 | 2024-07-11 | 0.630 | 6,250 | +0 | 0.00% | 3,938 |
| 2024-07-12 | 2024-07-10 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2024-07-11 | 2024-07-09 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2024-07-10 | 2024-07-08 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2024-07-09 | 2024-07-05 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2024-07-08 | 2024-07-04 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2024-07-05 | 2024-07-03 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2024-07-04 | 2024-07-02 | 0.690 | 6,250 | +0 | 0.00% | 4,312 |
| 2024-07-03 | 2024-06-28 | 0.690 | 6,250 | +0 | 0.00% | 4,312 |
| 2024-07-02 | 2024-06-27 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2024-06-28 | 2024-06-26 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2024-06-27 | 2024-06-25 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2024-06-26 | 2024-06-24 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2024-06-25 | 2024-06-21 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2024-06-24 | 2024-06-20 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2024-06-21 | 2024-06-19 | 0.660 | 6,250 | +0 | 0.00% | 4,125 |
| 2024-06-20 | 2024-06-18 | 0.660 | 6,250 | +0 | 0.00% | 4,125 |
| 2024-06-19 | 2024-06-17 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2024-06-18 | 2024-06-14 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2024-06-17 | 2024-06-13 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2024-06-14 | 2024-06-12 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2024-06-13 | 2024-06-11 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2024-06-12 | 2024-06-07 | 0.660 | 6,250 | +0 | 0.00% | 4,125 |
| 2024-06-11 | 2024-06-06 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2024-06-07 | 2024-06-05 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2024-06-06 | 2024-06-04 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2024-06-05 | 2024-06-03 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2024-06-04 | 2024-05-31 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2024-06-03 | 2024-05-30 | 0.690 | 6,250 | +0 | 0.00% | 4,312 |
| 2024-05-31 | 2024-05-29 | 0.670 | 6,250 | +0 | 0.00% | 4,188 |
| 2024-05-30 | 2024-05-28 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2024-05-29 | 2024-05-27 | 0.720 | 6,250 | +0 | 0.00% | 4,500 |
| 2024-05-28 | 2024-05-24 | 0.730 | 6,250 | +0 | 0.00% | 4,562 |
| 2024-05-27 | 2024-05-23 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2024-05-24 | 2024-05-22 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2024-05-23 | 2024-05-21 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2024-05-22 | 2024-05-20 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2024-05-21 | 2024-05-17 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2024-05-20 | 2024-05-16 | 0.720 | 6,250 | +0 | 0.00% | 4,500 |
| 2024-05-17 | 2024-05-14 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2024-05-16 | 2024-05-13 | 0.760 | 6,250 | +0 | 0.00% | 4,750 |
| 2024-05-14 | 2024-05-10 | 0.760 | 6,250 | +0 | 0.00% | 4,750 |
| 2024-05-13 | 2024-05-09 | 0.780 | 6,250 | +0 | 0.00% | 4,875 |
| 2024-05-10 | 2024-05-08 | 0.780 | 6,250 | +0 | 0.00% | 4,875 |
| 2024-05-09 | 2024-05-07 | 0.780 | 6,250 | +0 | 0.00% | 4,875 |
| 2024-05-08 | 2024-05-06 | 0.730 | 6,250 | +0 | 0.00% | 4,562 |
| 2024-05-07 | 2024-05-03 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2024-05-06 | 2024-05-02 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2024-05-03 | 2024-04-30 | 0.790 | 6,250 | +0 | 0.00% | 4,938 |
| 2024-05-02 | 2024-04-29 | 0.720 | 6,250 | +0 | 0.00% | 4,500 |
| 2024-04-30 | 2024-04-26 | 0.720 | 6,250 | +0 | 0.00% | 4,500 |
| 2024-04-29 | 2024-04-25 | 0.710 | 6,250 | +0 | 0.00% | 4,438 |
| 2024-04-26 | 2024-04-24 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2024-04-25 | 2024-04-23 | 0.780 | 6,250 | +0 | 0.00% | 4,875 |
| 2024-04-24 | 2024-04-22 | 0.780 | 6,250 | +0 | 0.00% | 4,875 |
| 2024-04-23 | 2024-04-19 | 0.790 | 6,250 | +0 | 0.00% | 4,938 |
| 2024-04-22 | 2024-04-18 | 0.800 | 6,250 | +0 | 0.00% | 5,000 |
| 2024-04-19 | 2024-04-17 | 0.780 | 6,250 | +0 | 0.00% | 4,875 |
| 2024-04-18 | 2024-04-16 | 0.780 | 6,250 | +0 | 0.00% | 4,875 |
| 2024-04-17 | 2024-04-15 | 0.790 | 6,250 | +0 | 0.00% | 4,938 |
| 2024-04-16 | 2024-04-12 | 0.790 | 6,250 | +0 | 0.00% | 4,938 |
| 2024-04-15 | 2024-04-11 | 0.790 | 6,250 | +0 | 0.00% | 4,938 |
| 2024-04-12 | 2024-04-10 | 0.790 | 6,250 | +0 | 0.00% | 4,938 |
| 2024-04-11 | 2024-04-09 | 0.790 | 6,250 | +0 | 0.00% | 4,938 |
| 2024-04-10 | 2024-04-08 | 0.760 | 6,250 | +0 | 0.00% | 4,750 |
| 2024-04-09 | 2024-04-05 | 0.760 | 6,250 | +0 | 0.00% | 4,750 |
| 2024-04-08 | 2024-04-03 | 0.760 | 6,250 | +0 | 0.00% | 4,750 |
| 2024-04-05 | 2024-04-02 | 0.800 | 6,250 | +0 | 0.00% | 5,000 |
| 2024-04-03 | 2024-03-28 | 0.800 | 6,250 | +0 | 0.00% | 5,000 |
| 2024-04-02 | 2024-03-27 | 0.800 | 6,250 | +0 | 0.00% | 5,000 |
| 2024-03-28 | 2024-03-26 | 0.760 | 6,250 | +0 | 0.00% | 4,750 |
| 2024-03-27 | 2024-03-25 | 0.780 | 6,250 | +0 | 0.00% | 4,875 |
| 2024-03-26 | 2024-03-22 | 0.780 | 6,250 | +0 | 0.00% | 4,875 |
| 2024-03-25 | 2024-03-21 | 0.780 | 6,250 | +0 | 0.00% | 4,875 |
| 2024-03-22 | 2024-03-20 | 0.770 | 6,250 | +0 | 0.00% | 4,812 |
| 2024-03-21 | 2024-03-19 | 0.750 | 6,250 | +0 | 0.00% | 4,688 |
| 2024-03-20 | 2024-03-18 | 0.760 | 6,250 | +0 | 0.00% | 4,750 |
| 2024-03-19 | 2024-03-15 | 0.760 | 6,250 | +0 | 0.00% | 4,750 |
| 2024-03-18 | 2024-03-14 | 0.760 | 6,250 | +0 | 0.00% | 4,750 |
| 2024-03-15 | 2024-03-13 | 0.880 | 6,250 | +0 | 0.00% | 5,500 |
| 2024-03-14 | 2024-03-12 | 0.870 | 6,250 | +0 | 0.00% | 5,438 |
| 2024-03-13 | 2024-03-11 | 0.880 | 6,250 | +0 | 0.00% | 5,500 |
| 2024-03-12 | 2024-03-08 | 0.860 | 6,250 | +0 | 0.00% | 5,375 |
| 2024-03-11 | 2024-03-07 | 0.810 | 6,250 | +0 | 0.00% | 5,062 |
| 2024-03-08 | 2024-03-06 | 0.780 | 6,250 | +0 | 0.00% | 4,875 |
| 2024-03-07 | 2024-03-05 | 0.960 | 6,250 | +0 | 0.00% | 6,000 |
| 2024-03-06 | 2024-03-04 | 0.990 | 6,250 | +0 | 0.00% | 6,188 |
| 2024-03-05 | 2024-03-01 | 1.010 | 6,250 | +0 | 0.00% | 6,312 |
| 2024-03-04 | 2024-02-29 | 1.110 | 6,250 | +0 | 0.00% | 6,938 |
| 2024-03-01 | 2024-02-28 | 1.130 | 6,250 | +0 | 0.00% | 7,062 |
| 2024-02-29 | 2024-02-27 | 1.140 | 6,250 | +0 | 0.00% | 7,125 |
| 2024-02-28 | 2024-02-26 | 1.100 | 6,250 | +0 | 0.00% | 6,875 |
| 2024-02-27 | 2024-02-23 | 1.160 | 6,250 | +0 | 0.00% | 7,250 |
| 2024-02-26 | 2024-02-22 | 1.180 | 6,250 | +0 | 0.00% | 7,375 |
| 2024-02-23 | 2024-02-21 | 1.200 | 6,250 | +0 | 0.00% | 7,500 |
| 2024-02-22 | 2024-02-20 | 1.170 | 6,250 | +0 | 0.00% | 7,312 |
| 2024-02-21 | 2024-02-19 | 1.100 | 6,250 | +0 | 0.00% | 6,875 |
| 2024-02-20 | 2024-02-16 | 1.100 | 6,250 | +0 | 0.00% | 6,875 |
| 2024-02-19 | 2024-02-15 | 1.080 | 6,250 | +0 | 0.00% | 6,750 |
| 2024-02-16 | 2024-02-14 | 1.090 | 6,250 | +0 | 0.00% | 6,813 |
| 2024-02-15 | 2024-02-09 | 1.070 | 6,250 | +0 | 0.00% | 6,688 |
| 2024-02-14 | 2024-02-07 | 1.120 | 6,250 | +0 | 0.00% | 7,000 |
| 2024-02-08 | 2024-02-06 | 1.090 | 6,250 | +0 | 0.00% | 6,813 |
| 2024-02-07 | 2024-02-05 | 1.080 | 6,250 | +0 | 0.00% | 6,750 |
| 2024-02-06 | 2024-02-02 | 1.070 | 6,250 | +0 | 0.00% | 6,688 |
| 2024-02-05 | 2024-02-01 | 1.000 | 6,250 | +0 | 0.00% | 6,250 |
| 2024-02-02 | 2024-01-31 | 0.820 | 6,250 | +0 | 0.00% | 5,125 |
| 2024-02-01 | 2024-01-30 | 1.020 | 6,250 | +0 | 0.00% | 6,375 |
| 2024-01-31 | 2024-01-29 | 1.080 | 6,250 | +0 | 0.00% | 6,750 |
| 2024-01-30 | 2024-01-26 | 1.080 | 6,250 | +0 | 0.00% | 6,750 |
| 2024-01-29 | 2024-01-25 | 1.080 | 6,250 | +0 | 0.00% | 6,750 |
| 2024-01-26 | 2024-01-24 | 1.080 | 6,250 | +0 | 0.00% | 6,750 |
| 2024-01-25 | 2024-01-23 | 1.050 | 6,250 | +0 | 0.00% | 6,562 |
| 2024-01-24 | 2024-01-22 | 0.990 | 6,250 | +0 | 0.00% | 6,188 |
| 2024-01-23 | 2024-01-19 | 1.020 | 6,250 | +0 | 0.00% | 6,375 |
| 2024-01-22 | 2024-01-18 | 1.050 | 6,250 | +0 | 0.00% | 6,562 |
| 2024-01-19 | 2024-01-17 | 1.100 | 6,250 | +0 | 0.00% | 6,875 |
| 2024-01-18 | 2024-01-16 | 1.140 | 6,250 | +0 | 0.00% | 7,125 |
| 2024-01-17 | 2024-01-15 | 1.140 | 6,250 | +0 | 0.00% | 7,125 |
| 2024-01-16 | 2024-01-12 | 1.100 | 6,250 | +0 | 0.00% | 6,875 |
| 2024-01-15 | 2024-01-11 | 0.900 | 6,250 | +0 | 0.00% | 5,625 |
| 2024-01-12 | 2024-01-10 | 0.870 | 6,250 | +0 | 0.00% | 5,438 |
| 2024-01-11 | 2024-01-09 | 0.820 | 6,250 | +0 | 0.00% | 5,125 |
| 2024-01-10 | 2024-01-08 | 0.830 | 6,250 | +0 | 0.00% | 5,188 |
| 2024-01-09 | 2024-01-05 | 0.900 | 6,250 | +0 | 0.00% | 5,625 |
| 2024-01-08 | 2024-01-04 | 0.880 | 6,250 | +0 | 0.00% | 5,500 |
| 2024-01-05 | 2024-01-03 | 0.890 | 6,250 | +0 | 0.00% | 5,562 |
| 2024-01-04 | 2024-01-02 | 0.890 | 6,250 | +0 | 0.00% | 5,562 |
| 2024-01-03 | 2023-12-29 | 0.850 | 6,250 | +0 | 0.00% | 5,312 |
| 2024-01-02 | 2023-12-28 | 0.830 | 6,250 | +0 | 0.00% | 5,188 |
| 2023-12-29 | 2023-12-27 | 0.830 | 6,250 | +0 | 0.00% | 5,188 |
| 2023-12-28 | 2023-12-22 | 0.830 | 6,250 | +0 | 0.00% | 5,188 |
| 2023-12-27 | 2023-12-21 | 0.800 | 6,250 | +0 | 0.00% | 5,000 |
| 2023-12-22 | 2023-12-20 | 0.810 | 6,250 | +0 | 0.00% | 5,062 |
| 2023-12-21 | 2023-12-19 | 0.800 | 6,250 | +0 | 0.00% | 5,000 |
| 2023-12-20 | 2023-12-18 | 0.830 | 6,250 | +0 | 0.00% | 5,188 |
| 2023-12-19 | 2023-12-15 | 0.800 | 6,250 | +0 | 0.00% | 5,000 |
| 2023-12-18 | 2023-12-14 | 0.810 | 6,250 | +0 | 0.00% | 5,062 |
| 2023-12-15 | 2023-12-13 | 0.830 | 6,250 | +0 | 0.00% | 5,188 |
| 2023-12-14 | 2023-12-12 | 0.830 | 6,250 | +0 | 0.00% | 5,188 |
| 2023-12-13 | 2023-12-11 | 0.790 | 6,250 | +0 | 0.00% | 4,938 |
| 2023-12-12 | 2023-12-08 | 0.800 | 6,250 | +0 | 0.00% | 5,000 |
| 2023-12-11 | 2023-12-07 | 0.790 | 6,250 | +0 | 0.00% | 4,938 |
| 2023-12-08 | 2023-12-06 | 0.830 | 6,250 | +0 | 0.00% | 5,188 |
| 2023-12-07 | 2023-12-05 | 0.720 | 6,250 | +0 | 0.00% | 4,500 |
| 2023-12-06 | 2023-12-04 | 0.820 | 6,250 | +0 | 0.00% | 5,125 |
| 2023-12-05 | 2023-12-01 | 0.870 | 6,250 | +0 | 0.00% | 5,438 |
| 2023-12-04 | 2023-11-30 | 0.890 | 6,250 | +0 | 0.00% | 5,562 |
| 2023-12-01 | 2023-11-29 | 0.920 | 6,250 | +0 | 0.00% | 5,750 |
| 2023-11-30 | 2023-11-28 | 0.930 | 6,250 | +0 | 0.00% | 5,812 |
| 2023-11-29 | 2023-11-27 | 0.930 | 6,250 | +0 | 0.00% | 5,812 |
| 2023-11-28 | 2023-11-24 | 0.950 | 6,250 | +0 | 0.00% | 5,938 |
| 2023-11-27 | 2023-11-23 | 0.960 | 6,250 | +0 | 0.00% | 6,000 |
| 2023-11-24 | 2023-11-22 | 0.940 | 6,250 | +0 | 0.00% | 5,875 |
| 2023-11-23 | 2023-11-21 | 0.950 | 6,250 | +0 | 0.00% | 5,938 |
| 2023-11-22 | 2023-11-20 | 1.100 | 6,250 | +0 | 0.00% | 6,875 |
| 2023-11-21 | 2023-11-17 | 1.170 | 6,250 | +0 | 0.00% | 7,312 |
| 2023-11-20 | 2023-11-16 | 1.200 | 6,250 | +0 | 0.00% | 7,500 |
| 2023-11-17 | 2023-11-15 | 1.200 | 6,250 | +0 | 0.00% | 7,500 |
| 2023-11-16 | 2023-11-14 | 1.200 | 6,250 | +0 | 0.00% | 7,500 |
| 2023-11-15 | 2023-11-13 | 1.020 | 6,250 | +0 | 0.00% | 6,375 |
| 2023-11-14 | 2023-11-10 | 1.020 | 6,250 | +0 | 0.00% | 6,375 |
| 2023-11-13 | 2023-11-09 | 1.050 | 6,250 | +0 | 0.00% | 6,562 |
| 2023-11-10 | 2023-11-08 | 0.990 | 6,250 | +0 | 0.00% | 6,188 |
| 2023-11-09 | 2023-11-07 | 0.750 | 6,250 | +0 | 0.00% | 4,688 |
| 2023-11-08 | 2023-11-06 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2023-11-07 | 2023-11-03 | 0.660 | 6,250 | +0 | 0.00% | 4,125 |
| 2023-11-06 | 2023-11-02 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2023-11-03 | 2023-11-01 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2023-11-02 | 2023-10-31 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2023-11-01 | 2023-10-30 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2023-10-31 | 2023-10-27 | 0.670 | 6,250 | +0 | 0.00% | 4,188 |
| 2023-10-30 | 2023-10-26 | 0.690 | 6,250 | +0 | 0.00% | 4,312 |
| 2023-10-27 | 2023-10-25 | 0.690 | 6,250 | +0 | 0.00% | 4,312 |
| 2023-10-26 | 2023-10-24 | 0.680 | 6,250 | +0 | 0.00% | 4,250 |
| 2023-10-25 | 2023-10-20 | 0.670 | 6,250 | +0 | 0.00% | 4,188 |
| 2023-10-24 | 2023-10-19 | 0.690 | 6,250 | +0 | 0.00% | 4,312 |
| 2023-10-20 | 2023-10-18 | 0.720 | 6,250 | +0 | 0.00% | 4,500 |
| 2023-10-19 | 2023-10-17 | 0.660 | 6,250 | +0 | 0.00% | 4,125 |
| 2023-10-18 | 2023-10-16 | 0.640 | 6,250 | +0 | 0.00% | 4,000 |
| 2023-10-17 | 2023-10-13 | 0.650 | 6,250 | +0 | 0.00% | 4,062 |
| 2023-10-16 | 2023-10-12 | 0.720 | 6,250 | +0 | 0.00% | 4,500 |
| 2023-10-13 | 2023-10-11 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2023-10-12 | 2023-10-10 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2023-10-11 | 2023-10-09 | 0.720 | 6,250 | +0 | 0.00% | 4,500 |
| 2023-10-10 | 2023-10-06 | 0.740 | 6,250 | +0 | 0.00% | 4,625 |
| 2023-10-09 | 2023-10-05 | 0.700 | 6,250 | +0 | 0.00% | 4,375 |
| 2023-10-06 | 2023-10-04 | 0.720 | 6,250 | +0 | 0.00% | 4,500 |
| 2023-10-05 | 2023-10-03 | 0.770 | 6,250 | +0 | 0.00% | 4,812 |
| 2023-10-04 | 2023-09-29 | 0.790 | 6,250 | +0 | 0.00% | 4,938 |
| 2023-10-03 | 2023-09-28 | 0.730 | 6,250 | +0 | 0.00% | 4,562 |
| 2023-09-29 | 2023-09-27 | 0.720 | 6,250 | +0 | 0.01% | 4,500 |
| 2023-09-28 | 2023-09-26 | 0.680 | 6,250 | +0 | 0.01% | 4,250 |
| 2023-09-27 | 2023-09-25 | 0.700 | 6,250 | +0 | 0.01% | 4,375 |
| 2023-09-26 | 2023-09-22 | 0.700 | 6,250 | +0 | 0.01% | 4,375 |
| 2023-09-25 | 2023-09-21 | 0.700 | 6,250 | +0 | 0.01% | 4,375 |
| 2023-09-22 | 2023-09-20 | 0.790 | 6,250 | +0 | 0.01% | 4,938 |
| 2023-09-21 | 2023-09-19 | 0.700 | 6,250 | +0 | 0.01% | 4,375 |
| 2023-09-20 | 2023-09-18 | 0.680 | 6,250 | +0 | 0.01% | 4,250 |
| 2023-09-19 | 2023-09-15 | 0.690 | 6,250 | +0 | 0.01% | 4,312 |
| 2023-09-18 | 2023-09-14 | 0.710 | 6,250 | +0 | 0.01% | 4,438 |
| 2023-09-15 | 2023-09-13 | 0.710 | 6,250 | +0 | 0.01% | 4,438 |
| 2023-09-14 | 2023-09-12 | 0.720 | 6,250 | +0 | 0.01% | 4,500 |
| 2023-09-13 | 2023-09-11 | 0.750 | 6,250 | +0 | 0.01% | 4,688 |
| 2023-09-12 | 2023-09-07 | 0.680 | 6,250 | +0 | 0.01% | 4,250 |
| 2023-09-11 | 2023-09-06 | 0.770 | 6,250 | +0 | 0.01% | 4,812 |
| 2023-09-07 | 2023-09-05 | 0.882 | 6,250 | +0 | 0.01% | 5,511 |
| 2023-09-06 | 2023-09-04 | 0.882 | 6,250 | +721 | 0.01% | 5,511 |
| 2023-09-05 | 2023-08-31 | 0.882 | 5,529 | +0 | 0.01% | 4,875 |
| 2023-09-04 | 2023-08-30 | 0.837 | 5,529 | +0 | 0.01% | 4,625 |
| 2023-08-31 | 2023-08-29 | 0.837 | 5,529 | +0 | 0.01% | 4,625 |
| 2023-08-30 | 2023-08-28 | 0.859 | 5,529 | +0 | 0.01% | 4,750 |
| 2023-08-29 | 2023-08-25 | 0.916 | 5,529 | +0 | 0.01% | 5,063 |
| 2023-08-28 | 2023-08-24 | 0.938 | 5,529 | +0 | 0.01% | 5,188 |
| 2023-08-25 | 2023-08-23 | 0.893 | 5,529 | +0 | 0.01% | 4,938 |
| 2023-08-24 | 2023-08-22 | 0.893 | 5,529 | +0 | 0.01% | 4,938 |
| 2023-08-23 | 2023-08-21 | 0.927 | 5,529 | +0 | 0.01% | 5,125 |
| 2023-08-22 | 2023-08-18 | 0.859 | 5,529 | +0 | 0.01% | 4,750 |
| 2023-08-21 | 2023-08-17 | 0.848 | 5,529 | +0 | 0.01% | 4,688 |
| 2023-08-18 | 2023-08-16 | 0.848 | 5,529 | +0 | 0.01% | 4,688 |
| 2023-08-17 | 2023-08-15 | 0.904 | 5,529 | +0 | 0.01% | 5,000 |
| 2023-08-16 | 2023-08-14 | 0.904 | 5,529 | +0 | 0.01% | 5,000 |
| 2023-08-15 | 2023-08-11 | 0.859 | 5,529 | +0 | 0.01% | 4,750 |
| 2023-08-14 | 2023-08-10 | 0.882 | 5,529 | +0 | 0.01% | 4,875 |
| 2023-08-11 | 2023-08-09 | 0.870 | 5,529 | +0 | 0.01% | 4,813 |
| 2023-08-10 | 2023-08-08 | 0.870 | 5,529 | +0 | 0.01% | 4,813 |
| 2023-08-09 | 2023-08-07 | 0.870 | 5,529 | +0 | 0.01% | 4,813 |
| 2023-08-08 | 2023-08-04 | 0.859 | 5,529 | +0 | 0.01% | 4,750 |
| 2023-08-07 | 2023-08-03 | 0.916 | 5,529 | +0 | 0.01% | 5,063 |
| 2023-08-04 | 2023-08-02 | 0.916 | 5,529 | +0 | 0.01% | 5,063 |
| 2023-08-03 | 2023-08-01 | 0.916 | 5,529 | +0 | 0.01% | 5,063 |
| 2023-08-02 | 2023-07-31 | 0.893 | 5,529 | +0 | 0.01% | 4,938 |
| 2023-08-01 | 2023-07-28 | 0.893 | 5,529 | +0 | 0.01% | 4,938 |
| 2023-07-31 | 2023-07-27 | 0.950 | 5,529 | +0 | 0.01% | 5,250 |
| 2023-07-28 | 2023-07-26 | 0.938 | 5,529 | +0 | 0.01% | 5,188 |
| 2023-07-27 | 2023-07-25 | 0.972 | 5,529 | +0 | 0.01% | 5,375 |
| 2023-07-26 | 2023-07-24 | 0.983 | 5,529 | +0 | 0.01% | 5,438 |
| 2023-07-25 | 2023-07-21 | 1.017 | 5,529 | +0 | 0.01% | 5,625 |
| 2023-07-24 | 2023-07-20 | 1.051 | 5,529 | +0 | 0.01% | 5,813 |
| 2023-07-21 | 2023-07-19 | 0.972 | 5,529 | +0 | 0.01% | 5,375 |
| 2023-07-20 | 2023-07-18 | 0.893 | 5,529 | +0 | 0.01% | 4,938 |
| 2023-07-19 | 2023-07-14 | 0.972 | 5,529 | +0 | 0.01% | 5,375 |
| 2023-07-18 | 2023-07-13 | 0.972 | 5,529 | +0 | 0.01% | 5,375 |
| 2023-07-14 | 2023-07-12 | 1.017 | 5,529 | +0 | 0.01% | 5,625 |
| 2023-07-13 | 2023-07-11 | 1.063 | 5,529 | +0 | 0.01% | 5,875 |
| 2023-07-12 | 2023-07-10 | 1.017 | 5,529 | +0 | 0.01% | 5,625 |
| 2023-07-11 | 2023-07-07 | 1.017 | 5,529 | +0 | 0.01% | 5,625 |
| 2023-07-10 | 2023-07-06 | 1.017 | 5,529 | +0 | 0.01% | 5,625 |
| 2023-07-07 | 2023-07-05 | 1.017 | 5,529 | +0 | 0.01% | 5,625 |
| 2023-07-06 | 2023-07-04 | 1.040 | 5,529 | +0 | 0.01% | 5,750 |
| 2023-07-05 | 2023-07-03 | 0.916 | 5,529 | +0 | 0.01% | 5,063 |
| 2023-07-04 | 2023-06-30 | 0.983 | 5,529 | +0 | 0.01% | 5,438 |
| 2023-07-03 | 2023-06-29 | 0.882 | 5,529 | +0 | 0.01% | 4,875 |
| 2023-06-30 | 2023-06-28 | 0.837 | 5,529 | +0 | 0.01% | 4,625 |
| 2023-06-29 | 2023-06-27 | 0.837 | 5,529 | +0 | 0.01% | 4,625 |
| 2023-06-28 | 2023-06-26 | 0.882 | 5,529 | +0 | 0.01% | 4,875 |
| 2023-06-27 | 2023-06-23 | 0.882 | 5,529 | +0 | 0.01% | 4,875 |
| 2023-06-26 | 2023-06-21 | 0.882 | 5,529 | +0 | 0.01% | 4,875 |
| 2023-06-23 | 2023-06-20 | 0.950 | 5,529 | +0 | 0.01% | 5,250 |
| 2023-06-21 | 2023-06-19 | 1.040 | 5,529 | +0 | 0.01% | 5,750 |
| 2023-06-20 | 2023-06-16 | 0.938 | 5,529 | +0 | 0.01% | 5,188 |
| 2023-06-19 | 2023-06-15 | 0.916 | 5,529 | +0 | 0.01% | 5,063 |
| 2023-06-16 | 2023-06-14 | 0.882 | 5,529 | +0 | 0.01% | 4,875 |
| 2023-06-15 | 2023-06-13 | 0.848 | 5,529 | +0 | 0.01% | 4,688 |
| 2023-06-14 | 2023-06-12 | 0.837 | 5,529 | +0 | 0.01% | 4,625 |
| 2023-06-13 | 2023-06-09 | 0.904 | 5,529 | +0 | 0.01% | 5,000 |
| 2023-06-12 | 2023-06-08 | 0.961 | 5,529 | +0 | 0.01% | 5,313 |
| 2023-06-09 | 2023-06-07 | 0.961 | 5,529 | +0 | 0.01% | 5,313 |
| 2023-06-08 | 2023-06-06 | 0.882 | 5,529 | +0 | 0.01% | 4,875 |
| 2023-06-07 | 2023-06-05 | 0.882 | 5,529 | +0 | 0.01% | 4,875 |
| 2023-06-06 | 2023-06-02 | 0.882 | 5,529 | +0 | 0.01% | 4,875 |
| 2023-06-05 | 2023-06-01 | 0.916 | 5,529 | +0 | 0.01% | 5,063 |
| 2023-06-02 | 2023-05-31 | 0.950 | 5,529 | +0 | 0.01% | 5,250 |
| 2023-06-01 | 2023-05-30 | 0.916 | 5,529 | +0 | 0.01% | 5,063 |
| 2023-05-31 | 2023-05-29 | 0.916 | 5,529 | +0 | 0.01% | 5,063 |
| 2023-05-30 | 2023-05-25 | 0.972 | 5,529 | +0 | 0.01% | 5,375 |
| 2023-05-29 | 2023-05-24 | 1.006 | 5,529 | +0 | 0.01% | 5,563 |
| 2023-05-25 | 2023-05-23 | 1.063 | 5,529 | +0 | 0.01% | 5,875 |
| 2023-05-24 | 2023-05-22 | 1.153 | 5,529 | +0 | 0.01% | 6,375 |
| 2023-05-23 | 2023-05-19 | 1.266 | 5,529 | +0 | 0.01% | 7,000 |
| 2023-05-22 | 2023-05-18 | 1.277 | 5,529 | +0 | 0.01% | 7,063 |
| 2023-05-19 | 2023-05-17 | 1.300 | 5,529 | +0 | 0.01% | 7,188 |
| 2023-05-18 | 2023-05-16 | 1.300 | 5,529 | +0 | 0.01% | 7,188 |
| 2023-05-17 | 2023-05-15 | 1.300 | 5,529 | +0 | 0.01% | 7,188 |
| 2023-05-16 | 2023-05-12 | 1.323 | 5,529 | +0 | 0.01% | 7,313 |
| 2023-05-15 | 2023-05-11 | 1.470 | 5,529 | +0 | 0.01% | 8,125 |
| 2023-05-12 | 2023-05-10 | 1.503 | 5,529 | +0 | 0.01% | 8,313 |
| 2023-05-11 | 2023-05-09 | 1.537 | 5,529 | +0 | 0.01% | 8,500 |
| 2023-05-10 | 2023-05-08 | 1.537 | 5,529 | +0 | 0.01% | 8,500 |
| 2023-05-09 | 2023-05-05 | 1.537 | 5,529 | +0 | 0.01% | 8,500 |
| 2023-05-08 | 2023-05-04 | 1.537 | 5,529 | +0 | 0.01% | 8,500 |
| 2023-05-05 | 2023-05-03 | 1.571 | 5,529 | +0 | 0.01% | 8,688 |
| 2023-05-04 | 2023-05-02 | 1.639 | 5,529 | +0 | 0.01% | 9,063 |
| 2023-05-03 | 2023-04-28 | 1.639 | 5,529 | +0 | 0.01% | 9,063 |
| 2023-05-02 | 2023-04-27 | 1.560 | 5,529 | +0 | 0.01% | 8,625 |
| 2023-04-28 | 2023-04-26 | 1.560 | 5,529 | +0 | 0.01% | 8,625 |
| 2023-04-27 | 2023-04-25 | 1.537 | 5,529 | +0 | 0.01% | 8,500 |
| 2023-04-26 | 2023-04-24 | 1.639 | 5,529 | +0 | 0.01% | 9,063 |
| 2023-04-25 | 2023-04-21 | 1.583 | 5,529 | +0 | 0.01% | 8,750 |
| 2023-04-24 | 2023-04-20 | 1.560 | 5,529 | +0 | 0.01% | 8,625 |
| 2023-04-21 | 2023-04-19 | 1.639 | 5,529 | +0 | 0.01% | 9,063 |
| 2023-04-20 | 2023-04-18 | 1.639 | 5,529 | +0 | 0.01% | 9,063 |
| 2023-04-19 | 2023-04-17 | 1.673 | 5,529 | +0 | 0.01% | 9,250 |
| 2023-04-18 | 2023-04-14 | 1.741 | 5,529 | +0 | 0.01% | 9,625 |
| 2023-04-17 | 2023-04-13 | 1.696 | 5,529 | +0 | 0.01% | 9,375 |
| 2023-04-14 | 2023-04-12 | 1.673 | 5,529 | +0 | 0.01% | 9,250 |
| 2023-04-13 | 2023-04-11 | 1.718 | 5,529 | +0 | 0.01% | 9,500 |
| 2023-04-12 | 2023-04-06 | 1.696 | 5,529 | +0 | 0.01% | 9,375 |
| 2023-04-11 | 2023-04-04 | 1.786 | 5,529 | +0 | 0.01% | 9,875 |
| 2023-04-06 | 2023-04-03 | 1.696 | 5,529 | +0 | 0.01% | 9,375 |
| 2023-04-04 | 2023-03-31 | 1.696 | 5,529 | +0 | 0.01% | 9,375 |
| 2023-04-03 | 2023-03-30 | 1.696 | 5,529 | +0 | 0.01% | 9,375 |
| 2023-03-31 | 2023-03-29 | 1.707 | 5,529 | +0 | 0.01% | 9,438 |
| 2023-03-30 | 2023-03-28 | 1.775 | 5,529 | +0 | 0.01% | 9,813 |
| 2023-03-29 | 2023-03-27 | 1.820 | 5,529 | +0 | 0.01% | 10,063 |
| 2023-03-28 | 2023-03-24 | 1.820 | 5,529 | +0 | 0.01% | 10,063 |
| 2023-03-27 | 2023-03-23 | 1.843 | 5,529 | +0 | 0.01% | 10,188 |
| 2023-03-24 | 2023-03-22 | 1.990 | 5,529 | +0 | 0.01% | 11,000 |
| 2023-03-23 | 2023-03-21 | 2.114 | 5,529 | +0 | 0.01% | 11,688 |
| 2023-03-22 | 2023-03-20 | 2.012 | 5,529 | +0 | 0.01% | 11,125 |
| 2023-03-21 | 2023-03-17 | 1.967 | 5,529 | +0 | 0.01% | 10,875 |
| 2023-03-20 | 2023-03-16 | 1.696 | 5,529 | +0 | 0.01% | 9,375 |
| 2023-03-17 | 2023-03-15 | 1.752 | 5,529 | +0 | 0.01% | 9,688 |
| 2023-03-16 | 2023-03-14 | 1.696 | 5,529 | +0 | 0.01% | 9,375 |
| 2023-03-15 | 2023-03-13 | 1.628 | 5,529 | +0 | 0.01% | 9,000 |
| 2023-03-14 | 2023-03-10 | 1.684 | 5,529 | +0 | 0.01% | 9,313 |
| 2023-03-13 | 2023-03-09 | 1.752 | 5,529 | +0 | 0.01% | 9,688 |
| 2023-03-10 | 2023-03-08 | 1.877 | 5,529 | +0 | 0.01% | 10,375 |
| 2023-03-09 | 2023-03-07 | 1.899 | 5,529 | +0 | 0.01% | 10,500 |
| 2023-03-08 | 2023-03-06 | 1.662 | 5,529 | +0 | 0.01% | 9,188 |
| 2023-03-07 | 2023-03-03 | 1.628 | 5,529 | +0 | 0.01% | 9,000 |
| 2023-03-06 | 2023-03-02 | 1.617 | 5,529 | +0 | 0.01% | 8,938 |
| 2023-03-03 | 2023-03-01 | 1.696 | 5,529 | +0 | 0.01% | 9,375 |
| 2023-03-02 | 2023-02-28 | 1.662 | 5,529 | +0 | 0.01% | 9,188 |
| 2023-03-01 | 2023-02-27 | 1.628 | 5,529 | +0 | 0.01% | 9,000 |
| 2023-02-28 | 2023-02-24 | 1.662 | 5,529 | +0 | 0.01% | 9,188 |
| 2023-02-27 | 2023-02-23 | 1.673 | 5,529 | +0 | 0.01% | 9,250 |
| 2023-02-24 | 2023-02-22 | 1.662 | 5,529 | +0 | 0.01% | 9,188 |
| 2023-02-23 | 2023-02-21 | 1.650 | 5,529 | +0 | 0.01% | 9,125 |
| 2023-02-22 | 2023-02-20 | 1.617 | 5,529 | +0 | 0.01% | 8,938 |
| 2023-02-21 | 2023-02-17 | 1.673 | 5,529 | +0 | 0.01% | 9,250 |
| 2023-02-20 | 2023-02-16 | 1.696 | 5,529 | +0 | 0.01% | 9,375 |
| 2023-02-17 | 2023-02-15 | 1.775 | 5,529 | +0 | 0.01% | 9,813 |
| 2023-02-16 | 2023-02-14 | 1.763 | 5,529 | +0 | 0.01% | 9,750 |
| 2023-02-15 | 2023-02-13 | 1.899 | 5,529 | +0 | 0.01% | 10,500 |
| 2023-02-14 | 2023-02-10 | 1.605 | 5,529 | +0 | 0.01% | 8,875 |
| 2023-02-13 | 2023-02-09 | 1.662 | 5,529 | +0 | 0.01% | 9,188 |
| 2023-02-10 | 2023-02-08 | 1.650 | 5,529 | +0 | 0.01% | 9,125 |
| 2023-02-09 | 2023-02-07 | 1.684 | 5,529 | +0 | 0.01% | 9,313 |
| 2023-02-08 | 2023-02-06 | 1.718 | 5,529 | +0 | 0.01% | 9,500 |
| 2023-02-07 | 2023-02-03 | 1.775 | 5,529 | +0 | 0.01% | 9,813 |
| 2023-02-06 | 2023-02-02 | 1.843 | 5,529 | +0 | 0.01% | 10,188 |
| 2023-02-03 | 2023-02-01 | 1.775 | 5,529 | +0 | 0.01% | 9,813 |
| 2023-02-02 | 2023-01-31 | 1.684 | 5,529 | +0 | 0.01% | 9,313 |
| 2023-02-01 | 2023-01-30 | 1.820 | 5,529 | +0 | 0.01% | 10,063 |
| 2023-01-31 | 2023-01-27 | 1.865 | 5,529 | +0 | 0.01% | 10,313 |
| 2023-01-30 | 2023-01-26 | 1.899 | 5,529 | +0 | 0.01% | 10,500 |
| 2023-01-27 | 2023-01-20 | 1.809 | 5,529 | +0 | 0.01% | 10,000 |
| 2023-01-26 | 2023-01-19 | 1.549 | 5,529 | +0 | 0.01% | 8,563 |
| 2023-01-20 | 2023-01-18 | 1.707 | 5,529 | +0 | 0.01% | 9,438 |
| 2023-01-19 | 2023-01-17 | 1.809 | 5,529 | +0 | 0.01% | 10,000 |
| 2023-01-18 | 2023-01-16 | 1.899 | 5,529 | +0 | 0.01% | 10,500 |
| 2023-01-17 | 2023-01-13 | 8.761 | 5,529 | +0 | 0.01% | 48,439 |
| 2023-01-16 | 2023-01-12 | 9.010 | 5,529 | +0 | 0.01% | 49,814 |
| 2023-01-13 | 2023-01-11 | 8.806 | 5,529 | +0 | 0.01% | 48,689 |
| 2023-01-12 | 2023-01-10 | 8.670 | 5,529 | +0 | 0.01% | 47,939 |
| 2023-01-11 | 2023-01-09 | 6.217 | 5,529 | +0 | 0.01% | 34,376 |
| 2023-01-10 | 2023-01-06 | 6.839 | 5,529 | +0 | 0.01% | 37,814 |
| 2023-01-09 | 2023-01-05 | 4.623 | 5,529 | +0 | 0.01% | 25,563 |
| 2023-01-06 | 2023-01-04 | 4.273 | 5,529 | +0 | 0.01% | 23,626 |
| 2023-01-05 | 2023-01-03 | 3.787 | 5,529 | +0 | 0.01% | 20,938 |
| 2023-01-04 | 2022-12-30 | 3.911 | 5,529 | +0 | 0.01% | 21,626 |
| 2023-01-03 | 2022-12-29 | 4.657 | 5,529 | +0 | 0.01% | 25,751 |
| 2022-12-30 | 2022-12-28 | 4.612 | 5,529 | +0 | 0.01% | 25,501 |
| 2022-12-29 | 2022-12-23 | 4.578 | 5,529 | +0 | 0.01% | 25,313 |
| 2022-12-28 | 2022-12-22 | 4.861 | 5,529 | +0 | 0.01% | 26,876 |
| 2022-12-23 | 2022-12-21 | 4.533 | 5,529 | +0 | 0.01% | 25,063 |
| 2022-12-22 | 2022-12-20 | 4.850 | 5,529 | +0 | 0.01% | 26,813 |
| 2022-12-21 | 2022-12-19 | 4.239 | 5,529 | +0 | 0.01% | 23,438 |
| 2022-12-20 | 2022-12-16 | 4.363 | 5,529 | +0 | 0.01% | 24,126 |
| 2022-12-19 | 2022-12-15 | 3.391 | 5,529 | +0 | 0.01% | 18,751 |
| 2022-12-16 | 2022-12-14 | 3.369 | 5,529 | +0 | 0.01% | 18,626 |
| 2022-12-15 | 2022-12-13 | 3.391 | 5,529 | +0 | 0.01% | 18,751 |
| 2022-12-14 | 2022-12-12 | 3.391 | 5,529 | +0 | 0.01% | 18,751 |
| 2022-12-13 | 2022-12-09 | 3.380 | 5,529 | +0 | 0.01% | 18,688 |
| 2022-12-12 | 2022-12-08 | 3.414 | 5,529 | +0 | 0.01% | 18,876 |
| 2022-12-09 | 2022-12-07 | 3.708 | 5,529 | +0 | 0.01% | 20,501 |
| 2022-12-08 | 2022-12-06 | 4.126 | 5,529 | +0 | 0.01% | 22,813 |
| 2022-12-07 | 2022-12-05 | 4.657 | 5,529 | +0 | 0.01% | 25,751 |
| 2022-12-06 | 2022-12-02 | 4.296 | 5,529 | +0 | 0.01% | 23,751 |
| 2022-12-05 | 2022-12-01 | 3.945 | 5,529 | +0 | 0.01% | 21,813 |
| 2022-12-02 | 2022-11-30 | 3.640 | 5,529 | +0 | 0.01% | 20,126 |
| 2022-12-01 | 2022-11-29 | 3.561 | 5,529 | +0 | 0.01% | 19,688 |
| 2022-11-30 | 2022-11-28 | 3.561 | 5,529 | +0 | 0.01% | 19,688 |
| 2022-11-29 | 2022-11-25 | 3.199 | 5,529 | +0 | 0.01% | 17,688 |
| 2022-11-28 | 2022-11-24 | 3.516 | 5,529 | +0 | 0.01% | 19,438 |
| 2022-11-25 | 2022-11-23 | 2.736 | 5,529 | +0 | 0.01% | 15,125 |
| 2022-11-24 | 2022-11-22 | 2.928 | 5,529 | +0 | 0.01% | 16,188 |
| 2022-11-23 | 2022-11-21 | 2.589 | 5,529 | +0 | 0.01% | 14,313 |
| 2022-11-22 | 2022-11-18 | 2.430 | 5,529 | +0 | 0.01% | 13,438 |
| 2022-11-21 | 2022-11-17 | 2.510 | 5,529 | +0 | 0.01% | 13,875 |
| 2022-11-18 | 2022-11-16 | 2.543 | 5,529 | +0 | 0.01% | 14,063 |
| 2022-11-17 | 2022-11-15 | 2.204 | 5,529 | +0 | 0.01% | 12,188 |
| 2022-11-16 | 2022-11-14 | 1.944 | 5,529 | +0 | 0.01% | 10,750 |
| 2022-11-15 | 2022-11-11 | 1.956 | 5,529 | +0 | 0.01% | 10,813 |
| 2022-11-14 | 2022-11-10 | 2.069 | 5,529 | +0 | 0.01% | 11,438 |
| 2022-11-11 | 2022-11-09 | 2.125 | 5,529 | +0 | 0.01% | 11,750 |
| 2022-11-10 | 2022-11-08 | 2.023 | 5,529 | +0 | 0.01% | 11,188 |
| 2022-11-09 | 2022-11-07 | 2.148 | 5,529 | +0 | 0.01% | 11,875 |
| 2022-11-08 | 2022-11-04 | 2.012 | 5,529 | +0 | 0.01% | 11,125 |
| 2022-11-07 | 2022-11-03 | 1.673 | 5,529 | +0 | 0.01% | 9,250 |
| 2022-11-04 | 2022-11-02 | 1.447 | 5,529 | +0 | 0.01% | 8,000 |
| 2022-11-03 | 2022-11-01 | 1.379 | 5,529 | +0 | 0.01% | 7,625 |
| 2022-11-02 | 2022-10-31 | 1.243 | 5,529 | +0 | 0.01% | 6,875 |
| 2022-11-01 | 2022-10-28 | 1.639 | 5,529 | +0 | 0.01% | 9,063 |
| 2022-10-31 | 2022-10-27 | 1.775 | 5,529 | +0 | 0.01% | 9,813 |
| 2022-10-28 | 2022-10-26 | 1.831 | 5,529 | +0 | 0.01% | 10,125 |
| 2022-10-27 | 2022-10-25 | 1.922 | 5,529 | +0 | 0.01% | 10,625 |
| 2022-10-26 | 2022-10-24 | 1.899 | 5,529 | +0 | 0.01% | 10,500 |
| 2022-10-25 | 2022-10-21 | 2.080 | 5,529 | +0 | 0.01% | 11,500 |
| 2022-10-24 | 2022-10-20 | 2.125 | 5,529 | +0 | 0.01% | 11,750 |
| 2022-10-21 | 2022-10-19 | 2.046 | 5,529 | +0 | 0.01% | 11,313 |
| 2022-10-20 | 2022-10-18 | 1.967 | 5,529 | +0 | 0.01% | 10,875 |
| 2022-10-19 | 2022-10-17 | 1.956 | 5,529 | +0 | 0.01% | 10,813 |
| 2022-10-18 | 2022-10-14 | 1.944 | 5,529 | +0 | 0.01% | 10,750 |
| 2022-10-17 | 2022-10-13 | 1.775 | 5,529 | +0 | 0.01% | 9,813 |
| 2022-10-14 | 2022-10-12 | 1.899 | 5,529 | +0 | 0.01% | 10,500 |
| 2022-10-13 | 2022-10-11 | 1.617 | 5,529 | +0 | 0.01% | 8,938 |
| 2022-10-12 | 2022-10-10 | 1.571 | 5,529 | +0 | 0.01% | 8,688 |
| 2022-10-11 | 2022-10-07 | 1.537 | 5,529 | +0 | 0.01% | 8,500 |
| 2022-10-10 | 2022-10-06 | 1.526 | 5,529 | +0 | 0.01% | 8,438 |
| 2022-10-07 | 2022-10-05 | 1.707 | 5,529 | +0 | 0.01% | 9,438 |
| 2022-10-06 | 2022-10-03 | 1.922 | 5,529 | +0 | 0.01% | 10,625 |
| 2022-10-05 | 2022-09-30 | 2.363 | 5,529 | +0 | 0.01% | 13,063 |
| 2022-10-03 | 2022-09-29 | 3.832 | 5,529 | +0 | 0.01% | 21,188 |
| 2022-09-30 | 2022-09-28 | 3.957 | 5,529 | +0 | 0.01% | 21,876 |
| 2022-09-29 | 2022-09-27 | 2.600 | 5,529 | +0 | 0.01% | 14,375 |
| 2022-09-28 | 2022-09-26 | 2.261 | 5,529 | +0 | 0.01% | 12,500 |
| 2022-09-27 | 2022-09-23 | 2.012 | 5,529 | +0 | 0.01% | 11,125 |
| 2022-09-26 | 2022-09-22 | 1.696 | 5,529 | +0 | 0.01% | 9,375 |
| 2022-09-23 | 2022-09-21 | 1.696 | 5,529 | +0 | 0.01% | 9,375 |
| 2022-09-22 | 2022-09-20 | 1.594 | 5,529 | +0 | 0.01% | 8,813 |
| 2022-09-21 | 2022-09-19 | 1.402 | 5,529 | +0 | 0.01% | 7,750 |
| 2022-09-20 | 2022-09-16 | 1.503 | 5,529 | +0 | 0.01% | 8,313 |
| 2022-09-19 | 2022-09-15 | 1.684 | 5,529 | +0 | 0.01% | 9,313 |
| 2022-09-16 | 2022-09-14 | 1.684 | 5,529 | +0 | 0.01% | 9,313 |
| 2022-09-15 | 2022-09-13 | 1.470 | 5,529 | +0 | 0.01% | 8,125 |
| 2022-09-14 | 2022-09-09 | 1.730 | 5,529 | +0 | 0.01% | 9,563 |
| 2022-09-13 | 2022-09-08 | 1.232 | 5,529 | +0 | 0.01% | 6,813 |
| 2022-09-09 | 2022-09-07 | 1.017 | 5,529 | +0 | 0.01% | 5,625 |
| 2022-09-08 | 2022-09-06 | 1.017 | 5,529 | +0 | 0.01% | 5,625 |
| 2022-09-07 | 2022-09-05 | 1.210 | 5,529 | +0 | 0.01% | 6,688 |
| 2022-09-06 | 2022-09-02 | 0.735 | 5,529 | +0 | 0.01% | 4,063 |
| 2022-09-05 | 2022-09-01 | 0.723 | 5,529 | +0 | 0.01% | 4,000 |
| 2022-09-02 | 2022-08-31 | 0.723 | 5,529 | +0 | 0.01% | 4,000 |
| 2022-09-01 | 2022-08-30 | 0.723 | 5,529 | +0 | 0.01% | 4,000 |
| 2022-08-31 | 2022-08-29 | 0.712 | 5,529 | +0 | 0.01% | 3,938 |
| 2022-08-30 | 2022-08-26 | 0.712 | 5,529 | +0 | 0.01% | 3,938 |
| 2022-08-29 | 2022-08-25 | 0.723 | 5,529 | +0 | 0.01% | 4,000 |
| 2022-08-26 | 2022-08-24 | 0.723 | 5,529 | +0 | 0.01% | 4,000 |
| 2022-08-25 | 2022-08-23 | 0.723 | 5,529 | +0 | 0.01% | 4,000 |
| 2022-08-24 | 2022-08-22 | 0.723 | 5,529 | +0 | 0.01% | 4,000 |
| 2022-08-23 | 2022-08-19 | 0.735 | 5,529 | +0 | 0.01% | 4,063 |
| 2022-08-22 | 2022-08-18 | 0.757 | 5,529 | +0 | 0.01% | 4,188 |
| 2022-08-19 | 2022-08-17 | 0.746 | 5,529 | +0 | 0.01% | 4,125 |
| 2022-08-18 | 2022-08-16 | 0.746 | 5,529 | +0 | 0.01% | 4,125 |
| 2022-08-17 | 2022-08-15 | 0.746 | 5,529 | +0 | 0.01% | 4,125 |
| 2022-08-16 | 2022-08-12 | 0.735 | 5,529 | +0 | 0.01% | 4,063 |
| 2022-08-15 | 2022-08-11 | 0.769 | 5,529 | +0 | 0.01% | 4,250 |
| 2022-08-12 | 2022-08-10 | 0.769 | 5,529 | +0 | 0.01% | 4,250 |
| 2022-08-11 | 2022-08-09 | 0.769 | 5,529 | +0 | 0.01% | 4,250 |
| 2022-08-10 | 2022-08-08 | 0.769 | 5,529 | +0 | 0.01% | 4,250 |
| 2022-08-09 | 2022-08-05 | 0.678 | 5,529 | +0 | 0.01% | 3,750 |
| 2022-08-08 | 2022-08-04 | 0.678 | 5,529 | +0 | 0.01% | 3,750 |
| 2022-08-05 | 2022-08-03 | 0.678 | 5,529 | +0 | 0.01% | 3,750 |
| 2022-08-04 | 2022-08-02 | 0.678 | 5,529 | +0 | 0.01% | 3,750 |
| 2022-08-03 | 2022-08-01 | 0.678 | 5,529 | +0 | 0.01% | 3,750 |
| 2022-08-02 | 2022-07-29 | 0.678 | 5,529 | +0 | 0.01% | 3,750 |
| 2022-08-01 | 2022-07-28 | 0.678 | 5,529 | +0 | 0.01% | 3,750 |
| 2022-07-29 | 2022-07-27 | 0.678 | 5,529 | +0 | 0.01% | 3,750 |
| 2022-07-28 | 2022-07-26 | 0.678 | 5,529 | +0 | 0.01% | 3,750 |
| 2022-07-27 | 2022-07-25 | 0.678 | 5,529 | +0 | 0.01% | 3,750 |
| 2022-07-26 | 2022-07-22 | 0.678 | 5,529 | +0 | 0.01% | 3,750 |
| 2022-07-25 | 2022-07-21 | 0.588 | 5,529 | +0 | 0.01% | 3,250 |
| 2022-07-22 | 2022-07-20 | 0.622 | 5,529 | +0 | 0.01% | 3,438 |
| 2022-07-21 | 2022-07-19 | 0.622 | 5,529 | +0 | 0.01% | 3,438 |
| 2022-07-20 | 2022-07-18 | 0.622 | 5,529 | +0 | 0.01% | 3,438 |
| 2022-07-19 | 2022-07-15 | 0.633 | 5,529 | +0 | 0.01% | 3,500 |
| 2022-07-18 | 2022-07-14 | 0.633 | 5,529 | +0 | 0.01% | 3,500 |
| 2022-07-15 | 2022-07-13 | 0.633 | 5,529 | +0 | 0.01% | 3,500 |
| 2022-07-14 | 2022-07-12 | 0.667 | 5,529 | +0 | 0.01% | 3,688 |
| 2022-07-13 | 2022-07-11 | 0.667 | 5,529 | +0 | 0.01% | 3,688 |
| 2022-07-12 | 2022-07-08 | 0.735 | 5,529 | +0 | 0.01% | 4,063 |
| 2022-07-11 | 2022-07-07 | 0.678 | 5,529 | +0 | 0.01% | 3,750 |
| 2022-07-08 | 2022-07-06 | 0.678 | 5,529 | +0 | 0.01% | 3,750 |
| 2022-07-07 | 2022-07-05 | 0.678 | 5,529 | +0 | 0.01% | 3,750 |
| 2022-07-06 | 2022-07-04 | 0.735 | 5,529 | +0 | 0.01% | 4,063 |
| 2022-07-05 | 2022-06-30 | 0.791 | 5,529 | +0 | 0.01% | 4,375 |
| 2022-07-04 | 2022-06-29 | 0.791 | 5,529 | +0 | 0.01% | 4,375 |
| 2022-06-30 | 2022-06-28 | 0.791 | 5,529 | +0 | 0.01% | 4,375 |
| 2022-06-29 | 2022-06-27 | 0.791 | 5,529 | +0 | 0.01% | 4,375 |
| 2022-06-28 | 2022-06-24 | 0.791 | 5,529 | +0 | 0.01% | 4,375 |
| 2022-06-27 | 2022-06-23 | 0.791 | 5,529 | +0 | 0.01% | 4,375 |
| 2022-06-24 | 2022-06-22 | 0.791 | 5,529 | +0 | 0.01% | 4,375 |
| 2022-06-23 | 2022-06-21 | 0.791 | 5,529 | +0 | 0.01% | 4,375 |
| 2022-06-22 | 2022-06-20 | 0.791 | 5,529 | +0 | 0.01% | 4,375 |
| 2022-06-21 | 2022-06-17 | 0.746 | 5,529 | +0 | 0.01% | 4,125 |
| 2022-06-20 | 2022-06-16 | 0.746 | 5,529 | +0 | 0.01% | 4,125 |
| 2022-06-17 | 2022-06-15 | 0.735 | 5,529 | +0 | 0.01% | 4,063 |
| 2022-06-16 | 2022-06-14 | 0.735 | 5,529 | +0 | 0.01% | 4,063 |
| 2022-06-15 | 2022-06-13 | 0.667 | 5,529 | +0 | 0.01% | 3,688 |
| 2022-06-14 | 2022-06-10 | 0.667 | 5,529 | +0 | 0.01% | 3,688 |
| 2022-06-13 | 2022-06-09 | 0.622 | 5,529 | +0 | 0.01% | 3,438 |
| 2022-06-10 | 2022-06-08 | 0.622 | 5,529 | +0 | 0.01% | 3,438 |
| 2022-06-09 | 2022-06-07 | 0.644 | 5,529 | +0 | 0.01% | 3,563 |
| 2022-06-08 | 2022-06-06 | 0.644 | 5,529 | +0 | 0.01% | 3,563 |
| 2022-06-07 | 2022-06-02 | 0.690 | 5,529 | +0 | 0.01% | 3,813 |
| 2022-06-06 | 2022-06-01 | 0.690 | 5,529 | +0 | 0.01% | 3,813 |
| 2022-06-02 | 2022-05-31 | 0.667 | 5,529 | +0 | 0.01% | 3,688 |
| 2022-06-01 | 2022-05-30 | 0.644 | 5,529 | +0 | 0.01% | 3,563 |
| 2022-05-31 | 2022-05-27 | 0.644 | 5,529 | +0 | 0.01% | 3,563 |
| 2022-05-30 | 2022-05-26 | 0.622 | 5,529 | +0 | 0.01% | 3,438 |
| 2022-05-27 | 2022-05-25 | 0.644 | 5,529 | +0 | 0.01% | 3,563 |
| 2022-05-26 | 2022-05-24 | 0.667 | 5,529 | +0 | 0.01% | 3,688 |
| 2022-05-25 | 2022-05-23 | 0.644 | 5,529 | +0 | 0.01% | 3,563 |
| 2022-05-24 | 2022-05-20 | 0.791 | 5,529 | +0 | 0.01% | 4,375 |
| 2022-05-23 | 2022-05-19 | 0.723 | 5,529 | +0 | 0.01% | 4,000 |
| 2022-05-20 | 2022-05-18 | 0.746 | 5,529 | +398 | 0.01% | 4,125 |
| 2022-02-25 | 2022-02-23 | 1.246 | 5,131 | +336 | 0.01% | 6,392 |
| 2022-02-24 | 2022-02-22 | 0.827 | 4,795 | -1 | 0.01% | 3,965 |
| 2022-02-23 | 2022-02-21 | 0.876 | 4,796 | -2,219 | 0.01% | 4,203 |
| 2020-08-17 | 2020-08-13 | 3.092 | 7,015 | +121 | 0.01% | 21,692 |
| 2020-06-02 | 2020-05-29 | 3.307 | 6,894 | +6,047 | 0.02% | 22,800 |
| 2018-11-26 | 2018-11-22 | 20.505 | 847 | +302 | 0.00% | 17,368 |
| 2018-08-29 | 2018-08-27 | 35.387 | 545 | -6,095 | 0.00% | 19,286 |
| 2018-08-27 | 2018-08-23 | 35.387 | 6,640 | -1,210 | 0.02% | 234,972 |
| 2018-07-17 | 2018-07-13 | 37.041 | 7,850 | +1,851 | 0.02% | 290,772 |
| 2018-07-13 | 2018-07-11 | 37.041 | 5,999 | +1,221 | 0.02% | 222,209 |
| 2018-06-29 | 2018-06-27 | 40.679 | 4,778 | +303 | 0.01% | 194,364 |
| 2018-04-24 | 2018-04-20 | 66.475 | 4,475 | +604 | 0.02% | 297,478 |
| 2018-04-23 | 2018-04-19 | 66.475 | 3,871 | -604 | 0.01% | 257,326 |
| 2018-04-17 | 2018-04-13 | 64.160 | 4,475 | +604 | 0.02% | 287,118 |
| 2018-04-16 | 2018-04-12 | 65.153 | 3,871 | -604 | 0.01% | 252,205 |
| 2018-04-13 | 2018-04-11 | 64.160 | 4,475 | +604 | 0.02% | 287,118 |
| 2018-03-14 | 2018-03-12 | 75.736 | 3,871 | -1,209 | 0.01% | 293,173 |
| 2018-03-07 | 2018-03-05 | 84.335 | 5,080 | +4,838 | 0.02% | 428,419 |
| 2018-02-26 | 2018-02-22 | 75.074 | 242 | -6,047 | 0.00% | 18,168 |
| 2017-10-19 | 2017-10-17 | 56.554 | 6,289 | -605 | 0.03% | 355,666 |
| 2017-10-18 | 2017-10-16 | 53.908 | 6,894 | +605 | 0.03% | 371,641 |
| 2016-10-14 | 2016-10-12 | 257.964 | 6,289 | -230 | 0.03% | 1,622,338 |
| 2016-10-06 | 2016-10-04 | 195.127 | 6,519 | +3,024 | 0.03% | 1,272,032 |
| 2016-10-04 | 2016-09-30 | 284.422 | 3,495 | +1,512 | 0.02% | 994,056 |
| 2016-10-03 | 2016-09-29 | 277.808 | 1,983 | +1,511 | 0.01% | 550,893 |
| 2016-09-22 | 2016-09-20 | 163.708 | 472 | -302 | 0.00% | 77,270 |
| 2015-09-01 | 2015-08-28 | 70.444 | 774 | -145 | 0.01% | 54,524 |
| 2015-08-31 | 2015-08-27 | 70.113 | 919 | +145 | 0.01% | 64,434 |
| 2015-07-16 | 2015-07-14 | 104.178 | 774 | -302 | 0.01% | 80,634 |
| 2015-07-15 | 2015-07-13 | 89.295 | 1,076 | +302 | 0.01% | 96,082 |
| 2015-06-29 | 2015-06-25 | 104.178 | 774 | -302 | 0.01% | 80,634 |
| 2015-06-25 | 2015-06-23 | 102.524 | 1,076 | -121 | 0.01% | 110,316 |
| 2015-06-23 | 2015-06-19 | 104.178 | 1,197 | +423 | 0.01% | 124,701 |
| 2015-05-27 | 2015-05-22 | 130.636 | 774 | -423 | 0.01% | 101,112 |
| 2015-05-22 | 2015-05-20 | 137.250 | 1,197 | +423 | 0.01% | 164,289 |
| 2015-05-06 | 2015-05-04 | 135.597 | 774 | -302 | 0.01% | 104,952 |
| 2015-05-05 | 2015-04-30 | 133.943 | 1,076 | +604 | 0.01% | 144,123 |
| 2015-05-04 | 2015-04-29 | 133.943 | 472 | -423 | 0.00% | 63,221 |
| 2015-04-30 | 2015-04-28 | 147.172 | 895 | +423 | 0.01% | 131,719 |
| 2015-04-29 | 2015-04-27 | 122.368 | 472 | -1,270 | 0.00% | 57,758 |
| 2015-04-20 | 2015-04-16 | 165.362 | 1,742 | +1,270 | 0.02% | 288,060 |
| 2015-03-30 | 2015-03-26 | 178.591 | 472 | -302 | 0.00% | 84,295 |
| 2015-03-27 | 2015-03-25 | 185.205 | 774 | +302 | 0.01% | 143,349 |
| 2015-03-16 | 2015-03-12 | 152.133 | 472 | -302 | 0.00% | 71,807 |
| 2015-03-13 | 2015-03-11 | 147.172 | 774 | -363 | 0.01% | 113,911 |
| 2015-03-10 | 2015-03-06 | 125.675 | 1,137 | +363 | 0.01% | 142,892 |
| 2015-03-09 | 2015-03-05 | 124.021 | 774 | +302 | 0.01% | 95,993 |
| 2015-03-06 | 2015-03-04 | 127.329 | 472 | -302 | 0.00% | 60,099 |
| 2015-02-24 | 2015-02-18 | 127.329 | 774 | +302 | 0.01% | 98,552 |
| 2015-01-29 | 2015-01-27 | 155.440 | 472 | -302 | 0.00% | 73,368 |
| 2015-01-27 | 2015-01-23 | 168.669 | 774 | +302 | 0.01% | 130,550 |
| 2014-11-07 | 2014-11-05 | 386.947 | 472 | +242 | 0.00% | 182,639 |
| 2014-10-10 | 2014-10-08 | 142.211 | 230 | -302 | 0.00% | 32,709 |
| 2014-10-08 | 2014-10-06 | 153.786 | 532 | +302 | 0.01% | 81,814 |
| 2014-09-24 | 2014-09-22 | 130.636 | 230 | -363 | 0.00% | 30,046 |
| 2014-06-17 | 2014-06-13 | 23.812 | 593 | +77 | 0.01% | 14,121 |
| 2014-05-05 | 2014-04-30 | 25.785 | 516 | -146 | 0.01% | 13,305 |
| 2013-11-06 | 2013-11-04 | 55.438 | 662 | +331 | 0.01% | 36,700 |
| 2013-10-29 | 2013-10-25 | 63.174 | 331 | -331 | 0.01% | 20,911 |
| 2013-05-29 | 2013-05-27 | 63.174 | 662 | +466 | 0.01% | 41,821 |
| 2012-04-11 | 2012-04-05 | 40.612 | 196 | -776 | 0.01% | 7,960 |
| 2012-04-10 | 2012-04-03 | 40.612 | 972 | +776 | 0.04% | 39,475 |
| 2012-02-21 | 2012-02-17 | 45.769 | 196 | -776 | 0.01% | 8,971 |
| 2012-02-17 | 2012-02-15 | 45.124 | 972 | +776 | 0.04% | 43,861 |
| 2012-02-10 | 2012-02-08 | 48.347 | 196 | -931 | 0.01% | 9,476 |
| 2012-01-06 | 2012-01-04 | 39.967 | 1,127 | -155 | 0.05% | 45,043 |
| 2011-12-19 | 2011-12-15 | 41.256 | 1,282 | +155 | 0.05% | 52,891 |
| 2011-12-12 | 2011-12-08 | 52.215 | 1,127 | -310 | 0.05% | 58,846 |
| 2011-12-09 | 2011-12-07 | 52.860 | 1,437 | +310 | 0.06% | 75,959 |
| 2011-11-25 | 2011-11-23 | 65.752 | 1,127 | +310 | 0.05% | 74,103 |
| 2011-11-24 | 2011-11-22 | 73.488 | 817 | +310 | 0.03% | 60,040 |
| 2011-11-15 | 2011-11-11 | 96.695 | 507 | +311 | 0.02% | 49,024 |
| 2011-11-11 | 2011-11-09 | 110.876 | 196 | -311 | 0.01% | 21,732 |
| 2011-11-10 | 2011-11-08 | 95.405 | 507 | +311 | 0.02% | 48,371 |
| 2011-11-02 | 2011-10-31 | 295.270 | 196 | +2 | 0.01% | 57,873 |
| 2011-10-14 | 2011-10-12 | 295.270 | 194 | -2 | 0.03% | 57,282 |
| 2011-10-13 | 2011-10-11 | 295.270 | 196 | +171 | 0.03% | 57,873 |
| 2011-10-11 | 2011-10-07 | 295.270 | 25 | -171 | 0.00% | 7,382 |
| 2008-06-05 | 2008-06-03 | 696.812 | 196 | -14 | 0.03% | 136,575 |
| 2007-10-16 | 2007-10-12 | 964.082 | 210 | +210 | 0.03% | 202,457 |
| 2007-09-06 | 2007-09-04 | 983.173 | 0 | -31 | ||
| 2007-08-29 | 2007-08-27 | 954.537 | 31 | +31 | 0.00% | 29,591 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy