History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 8,879 | +0 | 0.00% | 5,150 |
| 2025-10-13 | 2025-10-09 | 0.540 | 8,879 | +0 | 0.00% | 4,795 |
| 2025-10-10 | 2025-10-08 | 0.540 | 8,879 | +0 | 0.00% | 4,795 |
| 2025-10-09 | 2025-10-06 | 0.510 | 8,879 | +0 | 0.00% | 4,528 |
| 2025-10-08 | 2025-10-03 | 0.480 | 8,879 | +0 | 0.00% | 4,262 |
| 2025-10-06 | 2025-10-02 | 0.485 | 8,879 | +0 | 0.00% | 4,306 |
| 2025-10-03 | 2025-09-30 | 0.500 | 8,879 | +0 | 0.00% | 4,440 |
| 2025-10-02 | 2025-09-29 | 0.470 | 8,879 | +0 | 0.00% | 4,173 |
| 2025-09-30 | 2025-09-26 | 0.465 | 8,879 | +0 | 0.00% | 4,129 |
| 2025-09-29 | 2025-09-25 | 0.445 | 8,879 | +0 | 0.00% | 3,951 |
| 2025-09-26 | 2025-09-24 | 0.455 | 8,879 | +0 | 0.00% | 4,040 |
| 2025-09-25 | 2025-09-23 | 0.455 | 8,879 | +0 | 0.00% | 4,040 |
| 2025-09-24 | 2025-09-22 | 0.455 | 8,879 | +0 | 0.00% | 4,040 |
| 2025-09-23 | 2025-09-19 | 0.475 | 8,879 | +0 | 0.00% | 4,218 |
| 2025-09-22 | 2025-09-18 | 0.475 | 8,879 | +0 | 0.00% | 4,218 |
| 2025-09-19 | 2025-09-17 | 0.475 | 8,879 | +0 | 0.00% | 4,218 |
| 2025-09-18 | 2025-09-16 | 0.475 | 8,879 | +0 | 0.00% | 4,218 |
| 2025-09-17 | 2025-09-15 | 0.475 | 8,879 | +0 | 0.00% | 4,218 |
| 2025-09-16 | 2025-09-12 | 0.475 | 8,879 | +0 | 0.00% | 4,218 |
| 2025-09-15 | 2025-09-11 | 0.475 | 8,879 | +0 | 0.00% | 4,218 |
| 2025-09-12 | 2025-09-10 | 0.465 | 8,879 | +0 | 0.00% | 4,129 |
| 2025-09-11 | 2025-09-09 | 0.465 | 8,879 | +0 | 0.00% | 4,129 |
| 2025-09-10 | 2025-09-08 | 0.465 | 8,879 | +0 | 0.00% | 4,129 |
| 2025-09-09 | 2025-09-05 | 0.470 | 8,879 | +0 | 0.00% | 4,173 |
| 2025-09-08 | 2025-09-04 | 0.475 | 8,879 | +0 | 0.00% | 4,218 |
| 2025-09-05 | 2025-09-03 | 0.480 | 8,879 | +0 | 0.00% | 4,262 |
| 2025-09-04 | 2025-09-02 | 0.485 | 8,879 | +0 | 0.00% | 4,306 |
| 2025-09-03 | 2025-09-01 | 0.485 | 8,879 | +0 | 0.00% | 4,306 |
| 2025-09-02 | 2025-08-29 | 0.490 | 8,879 | +0 | 0.00% | 4,351 |
| 2025-09-01 | 2025-08-28 | 0.490 | 8,879 | +0 | 0.00% | 4,351 |
| 2025-08-29 | 2025-08-27 | 0.490 | 8,879 | +0 | 0.00% | 4,351 |
| 2025-08-28 | 2025-08-26 | 0.490 | 8,879 | +0 | 0.00% | 4,351 |
| 2025-08-27 | 2025-08-25 | 0.490 | 8,879 | +0 | 0.00% | 4,351 |
| 2025-08-26 | 2025-08-22 | 0.465 | 8,879 | +0 | 0.00% | 4,129 |
| 2025-08-25 | 2025-08-21 | 0.460 | 8,879 | +0 | 0.00% | 4,084 |
| 2025-08-22 | 2025-08-20 | 0.470 | 8,879 | +0 | 0.00% | 4,173 |
| 2025-08-21 | 2025-08-19 | 0.485 | 8,879 | +0 | 0.00% | 4,306 |
| 2025-08-20 | 2025-08-18 | 0.485 | 8,879 | +0 | 0.00% | 4,306 |
| 2025-08-19 | 2025-08-15 | 0.465 | 8,879 | +0 | 0.00% | 4,129 |
| 2025-08-18 | 2025-08-14 | 0.475 | 8,879 | +0 | 0.00% | 4,218 |
| 2025-08-15 | 2025-08-13 | 0.475 | 8,879 | +0 | 0.00% | 4,218 |
| 2025-08-14 | 2025-08-12 | 0.480 | 8,879 | +0 | 0.00% | 4,262 |
| 2025-08-13 | 2025-08-11 | 0.440 | 8,879 | +0 | 0.00% | 3,907 |
| 2025-08-12 | 2025-08-08 | 0.440 | 8,879 | +0 | 0.00% | 3,907 |
| 2025-08-11 | 2025-08-07 | 0.445 | 8,879 | +0 | 0.00% | 3,951 |
| 2025-08-08 | 2025-08-06 | 0.470 | 8,879 | +0 | 0.00% | 4,173 |
| 2025-08-07 | 2025-08-05 | 0.530 | 8,879 | +0 | 0.00% | 4,706 |
| 2025-08-06 | 2025-08-04 | 0.530 | 8,879 | +0 | 0.00% | 4,706 |
| 2025-08-05 | 2025-08-01 | 0.530 | 8,879 | +0 | 0.00% | 4,706 |
| 2025-08-04 | 2025-07-31 | 0.550 | 8,879 | +0 | 0.00% | 4,883 |
| 2025-08-01 | 2025-07-30 | 0.550 | 8,879 | +0 | 0.00% | 4,883 |
| 2025-07-31 | 2025-07-29 | 0.530 | 8,879 | +0 | 0.00% | 4,706 |
| 2025-07-30 | 2025-07-28 | 0.500 | 8,879 | +0 | 0.00% | 4,440 |
| 2025-07-29 | 2025-07-25 | 0.560 | 8,879 | +0 | 0.00% | 4,972 |
| 2025-07-28 | 2025-07-24 | 0.560 | 8,879 | +0 | 0.00% | 4,972 |
| 2025-07-25 | 2025-07-23 | 0.550 | 8,879 | +0 | 0.00% | 4,883 |
| 2025-07-24 | 2025-07-22 | 0.550 | 8,879 | +0 | 0.00% | 4,883 |
| 2025-07-23 | 2025-07-21 | 0.550 | 8,879 | +0 | 0.00% | 4,883 |
| 2025-07-22 | 2025-07-18 | 0.560 | 8,879 | +0 | 0.00% | 4,972 |
| 2025-07-21 | 2025-07-17 | 0.600 | 8,879 | +0 | 0.00% | 5,327 |
| 2025-07-18 | 2025-07-16 | 0.600 | 8,879 | +0 | 0.00% | 5,327 |
| 2025-07-17 | 2025-07-15 | 0.550 | 8,879 | +0 | 0.00% | 4,883 |
| 2025-07-16 | 2025-07-14 | 0.550 | 8,879 | +0 | 0.00% | 4,883 |
| 2025-07-15 | 2025-07-11 | 0.570 | 8,879 | +0 | 0.00% | 5,061 |
| 2025-07-14 | 2025-07-10 | 0.540 | 8,879 | +0 | 0.00% | 4,795 |
| 2025-07-11 | 2025-07-09 | 0.560 | 8,879 | +0 | 0.00% | 4,972 |
| 2025-07-10 | 2025-07-08 | 0.600 | 8,879 | +0 | 0.00% | 5,327 |
| 2025-07-09 | 2025-07-07 | 0.560 | 8,879 | +0 | 0.00% | 4,972 |
| 2025-07-08 | 2025-07-04 | 0.560 | 8,879 | +0 | 0.00% | 4,972 |
| 2025-07-07 | 2025-07-03 | 0.560 | 8,879 | +0 | 0.00% | 4,972 |
| 2025-07-04 | 2025-07-02 | 0.600 | 8,879 | +0 | 0.00% | 5,327 |
| 2025-07-03 | 2025-06-30 | 0.600 | 8,879 | +0 | 0.00% | 5,327 |
| 2025-07-02 | 2025-06-27 | 0.600 | 8,879 | +0 | 0.00% | 5,327 |
| 2025-06-30 | 2025-06-26 | 0.610 | 8,879 | +0 | 0.00% | 5,416 |
| 2025-06-27 | 2025-06-25 | 0.630 | 8,879 | +0 | 0.00% | 5,594 |
| 2025-06-26 | 2025-06-24 | 0.640 | 8,879 | +0 | 0.00% | 5,683 |
| 2025-06-25 | 2025-06-23 | 0.620 | 8,879 | +0 | 0.00% | 5,505 |
| 2025-06-24 | 2025-06-20 | 0.650 | 8,879 | +0 | 0.00% | 5,771 |
| 2025-06-23 | 2025-06-19 | 0.650 | 8,879 | +0 | 0.00% | 5,771 |
| 2025-06-20 | 2025-06-18 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2025-06-19 | 2025-06-17 | 0.700 | 8,879 | +0 | 0.00% | 6,215 |
| 2025-06-18 | 2025-06-16 | 0.650 | 8,879 | +0 | 0.00% | 5,771 |
| 2025-06-17 | 2025-06-13 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2025-06-16 | 2025-06-12 | 0.660 | 8,879 | +0 | 0.00% | 5,860 |
| 2025-06-13 | 2025-06-11 | 0.660 | 8,879 | +0 | 0.00% | 5,860 |
| 2025-06-12 | 2025-06-10 | 0.650 | 8,879 | +0 | 0.00% | 5,771 |
| 2025-06-11 | 2025-06-09 | 0.700 | 8,879 | +0 | 0.00% | 6,215 |
| 2025-06-10 | 2025-06-06 | 0.550 | 8,879 | +0 | 0.00% | 4,883 |
| 2025-06-09 | 2025-06-05 | 0.530 | 8,879 | +0 | 0.00% | 4,706 |
| 2025-06-06 | 2025-06-04 | 0.530 | 8,879 | +0 | 0.00% | 4,706 |
| 2025-06-05 | 2025-06-03 | 0.530 | 8,879 | +0 | 0.00% | 4,706 |
| 2025-06-04 | 2025-06-02 | 0.510 | 8,879 | +0 | 0.00% | 4,528 |
| 2025-06-03 | 2025-05-30 | 0.510 | 8,879 | +0 | 0.00% | 4,528 |
| 2025-06-02 | 2025-05-29 | 0.510 | 8,879 | +0 | 0.00% | 4,528 |
| 2025-05-30 | 2025-05-28 | 0.495 | 8,879 | +0 | 0.00% | 4,395 |
| 2025-05-29 | 2025-05-27 | 0.475 | 8,879 | +0 | 0.00% | 4,218 |
| 2025-05-28 | 2025-05-26 | 0.490 | 8,879 | +0 | 0.00% | 4,351 |
| 2025-05-27 | 2025-05-23 | 0.490 | 8,879 | +0 | 0.00% | 4,351 |
| 2025-05-26 | 2025-05-22 | 0.490 | 8,879 | +0 | 0.00% | 4,351 |
| 2025-05-23 | 2025-05-21 | 0.500 | 8,879 | +0 | 0.00% | 4,440 |
| 2025-05-22 | 2025-05-20 | 0.500 | 8,879 | +0 | 0.00% | 4,440 |
| 2025-05-21 | 2025-05-19 | 0.500 | 8,879 | +0 | 0.00% | 4,440 |
| 2025-05-20 | 2025-05-16 | 0.495 | 8,879 | +0 | 0.00% | 4,395 |
| 2025-05-19 | 2025-05-15 | 0.495 | 8,879 | +0 | 0.00% | 4,395 |
| 2025-05-16 | 2025-05-14 | 0.495 | 8,879 | +0 | 0.00% | 4,395 |
| 2025-05-15 | 2025-05-13 | 0.495 | 8,879 | +0 | 0.00% | 4,395 |
| 2025-05-14 | 2025-05-12 | 0.500 | 8,879 | +0 | 0.00% | 4,440 |
| 2025-05-13 | 2025-05-09 | 0.440 | 8,879 | +0 | 0.00% | 3,907 |
| 2025-05-12 | 2025-05-08 | 0.390 | 8,879 | +0 | 0.00% | 3,463 |
| 2025-05-09 | 2025-05-07 | 0.390 | 8,879 | +0 | 0.00% | 3,463 |
| 2025-05-08 | 2025-05-06 | 0.390 | 8,879 | +0 | 0.00% | 3,463 |
| 2025-05-07 | 2025-05-02 | 0.390 | 8,879 | +0 | 0.00% | 3,463 |
| 2025-05-06 | 2025-04-30 | 0.390 | 8,879 | +0 | 0.00% | 3,463 |
| 2025-05-02 | 2025-04-29 | 0.390 | 8,879 | +0 | 0.00% | 3,463 |
| 2025-04-30 | 2025-04-28 | 0.390 | 8,879 | +0 | 0.00% | 3,463 |
| 2025-04-29 | 2025-04-25 | 0.390 | 8,879 | +0 | 0.00% | 3,463 |
| 2025-04-28 | 2025-04-24 | 0.385 | 8,879 | +0 | 0.00% | 3,418 |
| 2025-04-25 | 2025-04-23 | 0.390 | 8,879 | +0 | 0.00% | 3,463 |
| 2025-04-24 | 2025-04-22 | 0.395 | 8,879 | +0 | 0.00% | 3,507 |
| 2025-04-23 | 2025-04-17 | 0.395 | 8,879 | +0 | 0.00% | 3,507 |
| 2025-04-22 | 2025-04-16 | 0.395 | 8,879 | +0 | 0.00% | 3,507 |
| 2025-04-17 | 2025-04-15 | 0.395 | 8,879 | +0 | 0.00% | 3,507 |
| 2025-04-16 | 2025-04-14 | 0.400 | 8,879 | +0 | 0.00% | 3,552 |
| 2025-04-15 | 2025-04-11 | 0.400 | 8,879 | +0 | 0.00% | 3,552 |
| 2025-04-14 | 2025-04-10 | 0.395 | 8,879 | +0 | 0.00% | 3,507 |
| 2025-04-11 | 2025-04-09 | 0.400 | 8,879 | +0 | 0.00% | 3,552 |
| 2025-04-10 | 2025-04-08 | 0.400 | 8,879 | +0 | 0.00% | 3,552 |
| 2025-04-09 | 2025-04-07 | 0.400 | 8,879 | +0 | 0.00% | 3,552 |
| 2025-04-08 | 2025-04-03 | 0.425 | 8,879 | +0 | 0.00% | 3,774 |
| 2025-04-07 | 2025-04-02 | 0.425 | 8,879 | +0 | 0.00% | 3,774 |
| 2025-04-03 | 2025-04-01 | 0.420 | 8,879 | +0 | 0.00% | 3,729 |
| 2025-04-02 | 2025-03-31 | 0.430 | 8,879 | +0 | 0.00% | 3,818 |
| 2025-04-01 | 2025-03-28 | 0.480 | 8,879 | +0 | 0.00% | 4,262 |
| 2025-03-31 | 2025-03-27 | 0.480 | 8,879 | +0 | 0.00% | 4,262 |
| 2025-03-28 | 2025-03-26 | 0.500 | 8,879 | +0 | 0.00% | 4,440 |
| 2025-03-27 | 2025-03-25 | 0.500 | 8,879 | +0 | 0.00% | 4,440 |
| 2025-03-26 | 2025-03-24 | 0.510 | 8,879 | +0 | 0.00% | 4,528 |
| 2025-03-25 | 2025-03-21 | 0.480 | 8,879 | +0 | 0.00% | 4,262 |
| 2025-03-24 | 2025-03-20 | 0.510 | 8,879 | +0 | 0.00% | 4,528 |
| 2025-03-21 | 2025-03-19 | 0.500 | 8,879 | +0 | 0.00% | 4,440 |
| 2025-03-20 | 2025-03-18 | 0.530 | 8,879 | +0 | 0.00% | 4,706 |
| 2025-03-19 | 2025-03-17 | 0.530 | 8,879 | +0 | 0.00% | 4,706 |
| 2025-03-18 | 2025-03-14 | 0.490 | 8,879 | +0 | 0.00% | 4,351 |
| 2025-03-17 | 2025-03-13 | 0.495 | 8,879 | +0 | 0.00% | 4,395 |
| 2025-03-14 | 2025-03-12 | 0.495 | 8,879 | +0 | 0.00% | 4,395 |
| 2025-03-13 | 2025-03-11 | 0.520 | 8,879 | +0 | 0.00% | 4,617 |
| 2025-03-12 | 2025-03-10 | 0.485 | 8,879 | +0 | 0.00% | 4,306 |
| 2025-03-11 | 2025-03-07 | 0.500 | 8,879 | +0 | 0.00% | 4,440 |
| 2025-03-10 | 2025-03-06 | 0.480 | 8,879 | +0 | 0.00% | 4,262 |
| 2025-03-07 | 2025-03-05 | 0.480 | 8,879 | +0 | 0.00% | 4,262 |
| 2025-03-06 | 2025-03-04 | 0.480 | 8,879 | +0 | 0.00% | 4,262 |
| 2025-03-05 | 2025-03-03 | 0.470 | 8,879 | +0 | 0.00% | 4,173 |
| 2025-03-04 | 2025-02-28 | 0.495 | 8,879 | +0 | 0.00% | 4,395 |
| 2025-03-03 | 2025-02-27 | 0.465 | 8,879 | +0 | 0.00% | 4,129 |
| 2025-02-28 | 2025-02-26 | 0.465 | 8,879 | +0 | 0.00% | 4,129 |
| 2025-02-27 | 2025-02-25 | 0.495 | 8,879 | +0 | 0.00% | 4,395 |
| 2025-02-26 | 2025-02-24 | 0.470 | 8,879 | +0 | 0.00% | 4,173 |
| 2025-02-25 | 2025-02-21 | 0.500 | 8,879 | +0 | 0.00% | 4,440 |
| 2025-02-24 | 2025-02-20 | 0.495 | 8,879 | +0 | 0.00% | 4,395 |
| 2025-02-21 | 2025-02-19 | 0.495 | 8,879 | +0 | 0.00% | 4,395 |
| 2025-02-20 | 2025-02-18 | 0.495 | 8,879 | +0 | 0.00% | 4,395 |
| 2025-02-19 | 2025-02-17 | 0.510 | 8,879 | +0 | 0.00% | 4,528 |
| 2025-02-18 | 2025-02-14 | 0.510 | 8,879 | +0 | 0.00% | 4,528 |
| 2025-02-17 | 2025-02-13 | 0.510 | 8,879 | +0 | 0.00% | 4,528 |
| 2025-02-14 | 2025-02-12 | 0.475 | 8,879 | +0 | 0.00% | 4,218 |
| 2025-02-13 | 2025-02-11 | 0.520 | 8,879 | +0 | 0.00% | 4,617 |
| 2025-02-12 | 2025-02-10 | 0.530 | 8,879 | +0 | 0.00% | 4,706 |
| 2025-02-11 | 2025-02-07 | 0.530 | 8,879 | +0 | 0.00% | 4,706 |
| 2025-02-10 | 2025-02-06 | 0.530 | 8,879 | +0 | 0.00% | 4,706 |
| 2025-02-07 | 2025-02-05 | 0.530 | 8,879 | +0 | 0.00% | 4,706 |
| 2025-02-06 | 2025-02-04 | 0.550 | 8,879 | +0 | 0.00% | 4,883 |
| 2025-02-05 | 2025-02-03 | 0.570 | 8,879 | +0 | 0.00% | 5,061 |
| 2025-02-04 | 2025-01-28 | 0.570 | 8,879 | +0 | 0.00% | 5,061 |
| 2025-02-03 | 2025-01-24 | 0.560 | 8,879 | +0 | 0.00% | 4,972 |
| 2025-01-27 | 2025-01-23 | 0.580 | 8,879 | +0 | 0.00% | 5,150 |
| 2025-01-24 | 2025-01-22 | 0.570 | 8,879 | +0 | 0.00% | 5,061 |
| 2025-01-23 | 2025-01-21 | 0.560 | 8,879 | +0 | 0.00% | 4,972 |
| 2025-01-22 | 2025-01-20 | 0.550 | 8,879 | +0 | 0.00% | 4,883 |
| 2025-01-21 | 2025-01-17 | 0.550 | 8,879 | +0 | 0.00% | 4,883 |
| 2025-01-20 | 2025-01-16 | 0.570 | 8,879 | +0 | 0.00% | 5,061 |
| 2025-01-17 | 2025-01-15 | 0.570 | 8,879 | +0 | 0.00% | 5,061 |
| 2025-01-16 | 2025-01-14 | 0.540 | 8,879 | +0 | 0.00% | 4,795 |
| 2025-01-15 | 2025-01-13 | 0.580 | 8,879 | +0 | 0.00% | 5,150 |
| 2025-01-14 | 2025-01-10 | 0.570 | 8,879 | +0 | 0.00% | 5,061 |
| 2025-01-13 | 2025-01-09 | 0.560 | 8,879 | +0 | 0.00% | 4,972 |
| 2025-01-10 | 2025-01-08 | 0.560 | 8,879 | +0 | 0.00% | 4,972 |
| 2025-01-09 | 2025-01-07 | 0.580 | 8,879 | +0 | 0.00% | 5,150 |
| 2025-01-08 | 2025-01-06 | 0.560 | 8,879 | +0 | 0.00% | 4,972 |
| 2025-01-07 | 2025-01-03 | 0.560 | 8,879 | +0 | 0.00% | 4,972 |
| 2025-01-06 | 2025-01-02 | 0.490 | 8,879 | +0 | 0.00% | 4,351 |
| 2025-01-03 | 2024-12-31 | 0.580 | 8,879 | +0 | 0.00% | 5,150 |
| 2025-01-02 | 2024-12-27 | 0.600 | 8,879 | +0 | 0.00% | 5,327 |
| 2024-12-30 | 2024-12-24 | 0.600 | 8,879 | +0 | 0.00% | 5,327 |
| 2024-12-27 | 2024-12-20 | 0.600 | 8,879 | +0 | 0.00% | 5,327 |
| 2024-12-23 | 2024-12-19 | 0.620 | 8,879 | +0 | 0.00% | 5,505 |
| 2024-12-20 | 2024-12-18 | 0.620 | 8,879 | +0 | 0.00% | 5,505 |
| 2024-12-19 | 2024-12-17 | 0.650 | 8,879 | +0 | 0.00% | 5,771 |
| 2024-12-18 | 2024-12-16 | 0.650 | 8,879 | +0 | 0.00% | 5,771 |
| 2024-12-17 | 2024-12-13 | 0.650 | 8,879 | +0 | 0.00% | 5,771 |
| 2024-12-16 | 2024-12-12 | 0.650 | 8,879 | +0 | 0.00% | 5,771 |
| 2024-12-13 | 2024-12-11 | 0.590 | 8,879 | +0 | 0.00% | 5,239 |
| 2024-12-12 | 2024-12-10 | 0.590 | 8,879 | +0 | 0.00% | 5,239 |
| 2024-12-11 | 2024-12-09 | 0.620 | 8,879 | +0 | 0.00% | 5,505 |
| 2024-12-10 | 2024-12-06 | 0.620 | 8,879 | +0 | 0.00% | 5,505 |
| 2024-12-09 | 2024-12-05 | 0.620 | 8,879 | +0 | 0.00% | 5,505 |
| 2024-12-06 | 2024-12-04 | 0.620 | 8,879 | +0 | 0.00% | 5,505 |
| 2024-12-05 | 2024-12-03 | 0.620 | 8,879 | +0 | 0.00% | 5,505 |
| 2024-12-04 | 2024-12-02 | 0.620 | 8,879 | +0 | 0.00% | 5,505 |
| 2024-12-03 | 2024-11-29 | 0.620 | 8,879 | +0 | 0.00% | 5,505 |
| 2024-12-02 | 2024-11-28 | 0.620 | 8,879 | +0 | 0.00% | 5,505 |
| 2024-11-29 | 2024-11-27 | 0.570 | 8,879 | +0 | 0.00% | 5,061 |
| 2024-11-28 | 2024-11-26 | 0.560 | 8,879 | +0 | 0.00% | 4,972 |
| 2024-11-27 | 2024-11-25 | 0.580 | 8,879 | +0 | 0.00% | 5,150 |
| 2024-11-26 | 2024-11-22 | 0.600 | 8,879 | +0 | 0.00% | 5,327 |
| 2024-11-25 | 2024-11-21 | 0.640 | 8,879 | +0 | 0.00% | 5,683 |
| 2024-11-22 | 2024-11-20 | 0.660 | 8,879 | +0 | 0.00% | 5,860 |
| 2024-11-21 | 2024-11-19 | 0.670 | 8,879 | +0 | 0.00% | 5,949 |
| 2024-11-20 | 2024-11-18 | 0.670 | 8,879 | +0 | 0.00% | 5,949 |
| 2024-11-19 | 2024-11-15 | 0.640 | 8,879 | +0 | 0.00% | 5,683 |
| 2024-11-18 | 2024-11-14 | 0.730 | 8,879 | +0 | 0.00% | 6,482 |
| 2024-11-15 | 2024-11-13 | 0.620 | 8,879 | +0 | 0.00% | 5,505 |
| 2024-11-14 | 2024-11-12 | 0.620 | 8,879 | +0 | 0.00% | 5,505 |
| 2024-11-13 | 2024-11-11 | 0.650 | 8,879 | +0 | 0.00% | 5,771 |
| 2024-11-12 | 2024-11-08 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2024-11-11 | 2024-11-07 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2024-11-08 | 2024-11-06 | 0.700 | 8,879 | +0 | 0.00% | 6,215 |
| 2024-11-07 | 2024-11-05 | 0.660 | 8,879 | +0 | 0.00% | 5,860 |
| 2024-11-06 | 2024-11-04 | 0.720 | 8,879 | +0 | 0.00% | 6,393 |
| 2024-11-05 | 2024-11-01 | 0.720 | 8,879 | +0 | 0.00% | 6,393 |
| 2024-11-04 | 2024-10-31 | 0.710 | 8,879 | +0 | 0.00% | 6,304 |
| 2024-11-01 | 2024-10-30 | 0.710 | 8,879 | +0 | 0.00% | 6,304 |
| 2024-10-31 | 2024-10-29 | 0.670 | 8,879 | +0 | 0.00% | 5,949 |
| 2024-10-30 | 2024-10-28 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2024-10-29 | 2024-10-25 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2024-10-28 | 2024-10-24 | 0.700 | 8,879 | +0 | 0.00% | 6,215 |
| 2024-10-25 | 2024-10-23 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2024-10-24 | 2024-10-22 | 0.700 | 8,879 | +0 | 0.00% | 6,215 |
| 2024-10-23 | 2024-10-21 | 0.700 | 8,879 | +0 | 0.00% | 6,215 |
| 2024-10-22 | 2024-10-18 | 0.720 | 8,879 | +0 | 0.00% | 6,393 |
| 2024-10-21 | 2024-10-17 | 0.720 | 8,879 | +0 | 0.00% | 6,393 |
| 2024-10-18 | 2024-10-16 | 0.740 | 8,879 | +0 | 0.00% | 6,570 |
| 2024-10-17 | 2024-10-15 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2024-10-16 | 2024-10-14 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2024-10-15 | 2024-10-10 | 0.730 | 8,879 | +0 | 0.00% | 6,482 |
| 2024-10-14 | 2024-10-09 | 0.770 | 8,879 | +0 | 0.00% | 6,837 |
| 2024-10-10 | 2024-10-08 | 0.800 | 8,879 | +0 | 0.00% | 7,103 |
| 2024-10-09 | 2024-10-07 | 0.800 | 8,879 | +0 | 0.00% | 7,103 |
| 2024-10-08 | 2024-10-04 | 0.830 | 8,879 | +0 | 0.00% | 7,370 |
| 2024-10-07 | 2024-10-03 | 0.810 | 8,879 | +0 | 0.00% | 7,192 |
| 2024-10-04 | 2024-10-02 | 0.660 | 8,879 | +0 | 0.00% | 5,860 |
| 2024-10-03 | 2024-09-30 | 0.630 | 8,879 | +0 | 0.00% | 5,594 |
| 2024-10-02 | 2024-09-27 | 0.580 | 8,879 | +0 | 0.00% | 5,150 |
| 2024-09-30 | 2024-09-26 | 0.590 | 8,879 | +0 | 0.00% | 5,239 |
| 2024-09-27 | 2024-09-25 | 0.640 | 8,879 | +0 | 0.00% | 5,683 |
| 2024-09-26 | 2024-09-24 | 0.600 | 8,879 | +0 | 0.00% | 5,327 |
| 2024-09-25 | 2024-09-23 | 0.600 | 8,879 | +0 | 0.00% | 5,327 |
| 2024-09-24 | 2024-09-20 | 0.580 | 8,879 | +0 | 0.00% | 5,150 |
| 2024-09-23 | 2024-09-19 | 0.580 | 8,879 | +0 | 0.00% | 5,150 |
| 2024-09-20 | 2024-09-17 | 0.580 | 8,879 | +0 | 0.00% | 5,150 |
| 2024-09-19 | 2024-09-16 | 0.580 | 8,879 | +0 | 0.00% | 5,150 |
| 2024-09-17 | 2024-09-13 | 0.580 | 8,879 | +0 | 0.00% | 5,150 |
| 2024-09-16 | 2024-09-12 | 0.580 | 8,879 | +0 | 0.00% | 5,150 |
| 2024-09-13 | 2024-09-11 | 0.580 | 8,879 | +0 | 0.00% | 5,150 |
| 2024-09-12 | 2024-09-10 | 0.580 | 8,879 | +0 | 0.00% | 5,150 |
| 2024-09-11 | 2024-09-09 | 0.630 | 8,879 | +0 | 0.00% | 5,594 |
| 2024-09-10 | 2024-09-05 | 0.630 | 8,879 | +0 | 0.00% | 5,594 |
| 2024-09-09 | 2024-09-04 | 0.630 | 8,879 | +0 | 0.00% | 5,594 |
| 2024-09-05 | 2024-09-03 | 0.630 | 8,879 | +0 | 0.00% | 5,594 |
| 2024-09-04 | 2024-09-02 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2024-09-03 | 2024-08-30 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2024-09-02 | 2024-08-29 | 0.650 | 8,879 | +0 | 0.00% | 5,771 |
| 2024-08-30 | 2024-08-28 | 0.650 | 8,879 | +0 | 0.00% | 5,771 |
| 2024-08-29 | 2024-08-27 | 0.650 | 8,879 | +0 | 0.00% | 5,771 |
| 2024-08-28 | 2024-08-26 | 0.610 | 8,879 | +0 | 0.00% | 5,416 |
| 2024-08-27 | 2024-08-23 | 0.610 | 8,879 | +0 | 0.00% | 5,416 |
| 2024-08-26 | 2024-08-22 | 0.620 | 8,879 | +0 | 0.00% | 5,505 |
| 2024-08-23 | 2024-08-21 | 0.620 | 8,879 | +0 | 0.00% | 5,505 |
| 2024-08-22 | 2024-08-20 | 0.620 | 8,879 | +0 | 0.00% | 5,505 |
| 2024-08-21 | 2024-08-19 | 0.620 | 8,879 | +0 | 0.00% | 5,505 |
| 2024-08-20 | 2024-08-16 | 0.620 | 8,879 | +0 | 0.00% | 5,505 |
| 2024-08-19 | 2024-08-15 | 0.620 | 8,879 | +0 | 0.00% | 5,505 |
| 2024-08-16 | 2024-08-14 | 0.590 | 8,879 | +0 | 0.00% | 5,239 |
| 2024-08-15 | 2024-08-13 | 0.600 | 8,879 | +0 | 0.00% | 5,327 |
| 2024-08-14 | 2024-08-12 | 0.600 | 8,879 | +0 | 0.00% | 5,327 |
| 2024-08-13 | 2024-08-09 | 0.600 | 8,879 | +0 | 0.00% | 5,327 |
| 2024-08-12 | 2024-08-08 | 0.590 | 8,879 | +0 | 0.00% | 5,239 |
| 2024-08-09 | 2024-08-07 | 0.590 | 8,879 | +0 | 0.00% | 5,239 |
| 2024-08-08 | 2024-08-06 | 0.600 | 8,879 | +0 | 0.00% | 5,327 |
| 2024-08-07 | 2024-08-05 | 0.600 | 8,879 | +0 | 0.00% | 5,327 |
| 2024-08-06 | 2024-08-02 | 0.630 | 8,879 | +0 | 0.00% | 5,594 |
| 2024-08-05 | 2024-08-01 | 0.630 | 8,879 | +0 | 0.00% | 5,594 |
| 2024-08-02 | 2024-07-31 | 0.630 | 8,879 | +0 | 0.00% | 5,594 |
| 2024-08-01 | 2024-07-30 | 0.630 | 8,879 | +0 | 0.00% | 5,594 |
| 2024-07-31 | 2024-07-29 | 0.630 | 8,879 | +0 | 0.00% | 5,594 |
| 2024-07-30 | 2024-07-26 | 0.660 | 8,879 | +0 | 0.00% | 5,860 |
| 2024-07-29 | 2024-07-25 | 0.660 | 8,879 | +0 | 0.00% | 5,860 |
| 2024-07-26 | 2024-07-24 | 0.640 | 8,879 | +0 | 0.00% | 5,683 |
| 2024-07-25 | 2024-07-23 | 0.610 | 8,879 | +0 | 0.00% | 5,416 |
| 2024-07-24 | 2024-07-22 | 0.610 | 8,879 | +0 | 0.00% | 5,416 |
| 2024-07-23 | 2024-07-19 | 0.610 | 8,879 | +0 | 0.00% | 5,416 |
| 2024-07-22 | 2024-07-18 | 0.610 | 8,879 | +0 | 0.00% | 5,416 |
| 2024-07-19 | 2024-07-17 | 0.610 | 8,879 | +0 | 0.00% | 5,416 |
| 2024-07-18 | 2024-07-16 | 0.610 | 8,879 | +0 | 0.00% | 5,416 |
| 2024-07-17 | 2024-07-15 | 0.610 | 8,879 | +0 | 0.00% | 5,416 |
| 2024-07-16 | 2024-07-12 | 0.610 | 8,879 | +0 | 0.00% | 5,416 |
| 2024-07-15 | 2024-07-11 | 0.630 | 8,879 | +0 | 0.00% | 5,594 |
| 2024-07-12 | 2024-07-10 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2024-07-11 | 2024-07-09 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2024-07-10 | 2024-07-08 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2024-07-09 | 2024-07-05 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2024-07-08 | 2024-07-04 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2024-07-05 | 2024-07-03 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2024-07-04 | 2024-07-02 | 0.690 | 8,879 | +0 | 0.00% | 6,127 |
| 2024-07-03 | 2024-06-28 | 0.690 | 8,879 | +0 | 0.00% | 6,127 |
| 2024-07-02 | 2024-06-27 | 0.650 | 8,879 | +0 | 0.00% | 5,771 |
| 2024-06-28 | 2024-06-26 | 0.700 | 8,879 | +0 | 0.00% | 6,215 |
| 2024-06-27 | 2024-06-25 | 0.700 | 8,879 | +0 | 0.00% | 6,215 |
| 2024-06-26 | 2024-06-24 | 0.700 | 8,879 | +0 | 0.00% | 6,215 |
| 2024-06-25 | 2024-06-21 | 0.650 | 8,879 | +0 | 0.00% | 5,771 |
| 2024-06-24 | 2024-06-20 | 0.650 | 8,879 | +0 | 0.00% | 5,771 |
| 2024-06-21 | 2024-06-19 | 0.660 | 8,879 | +0 | 0.00% | 5,860 |
| 2024-06-20 | 2024-06-18 | 0.660 | 8,879 | +0 | 0.00% | 5,860 |
| 2024-06-19 | 2024-06-17 | 0.650 | 8,879 | +0 | 0.00% | 5,771 |
| 2024-06-18 | 2024-06-14 | 0.650 | 8,879 | +0 | 0.00% | 5,771 |
| 2024-06-17 | 2024-06-13 | 0.650 | 8,879 | +0 | 0.00% | 5,771 |
| 2024-06-14 | 2024-06-12 | 0.650 | 8,879 | +0 | 0.00% | 5,771 |
| 2024-06-13 | 2024-06-11 | 0.650 | 8,879 | +0 | 0.00% | 5,771 |
| 2024-06-12 | 2024-06-07 | 0.660 | 8,879 | +0 | 0.00% | 5,860 |
| 2024-06-11 | 2024-06-06 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2024-06-07 | 2024-06-05 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2024-06-06 | 2024-06-04 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2024-06-05 | 2024-06-03 | 0.700 | 8,879 | +0 | 0.00% | 6,215 |
| 2024-06-04 | 2024-05-31 | 0.700 | 8,879 | +0 | 0.00% | 6,215 |
| 2024-06-03 | 2024-05-30 | 0.690 | 8,879 | +0 | 0.00% | 6,127 |
| 2024-05-31 | 2024-05-29 | 0.670 | 8,879 | +0 | 0.00% | 5,949 |
| 2024-05-30 | 2024-05-28 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2024-05-29 | 2024-05-27 | 0.720 | 8,879 | +0 | 0.00% | 6,393 |
| 2024-05-28 | 2024-05-24 | 0.730 | 8,879 | +0 | 0.00% | 6,482 |
| 2024-05-27 | 2024-05-23 | 0.710 | 8,879 | +0 | 0.00% | 6,304 |
| 2024-05-24 | 2024-05-22 | 0.710 | 8,879 | +0 | 0.00% | 6,304 |
| 2024-05-23 | 2024-05-21 | 0.710 | 8,879 | +0 | 0.00% | 6,304 |
| 2024-05-22 | 2024-05-20 | 0.710 | 8,879 | +0 | 0.00% | 6,304 |
| 2024-05-21 | 2024-05-17 | 0.710 | 8,879 | +0 | 0.00% | 6,304 |
| 2024-05-20 | 2024-05-16 | 0.720 | 8,879 | +0 | 0.00% | 6,393 |
| 2024-05-17 | 2024-05-14 | 0.710 | 8,879 | +0 | 0.00% | 6,304 |
| 2024-05-16 | 2024-05-13 | 0.760 | 8,879 | +0 | 0.00% | 6,748 |
| 2024-05-14 | 2024-05-10 | 0.760 | 8,879 | +0 | 0.00% | 6,748 |
| 2024-05-13 | 2024-05-09 | 0.780 | 8,879 | +0 | 0.00% | 6,926 |
| 2024-05-10 | 2024-05-08 | 0.780 | 8,879 | +0 | 0.00% | 6,926 |
| 2024-05-09 | 2024-05-07 | 0.780 | 8,879 | +0 | 0.00% | 6,926 |
| 2024-05-08 | 2024-05-06 | 0.730 | 8,879 | +0 | 0.00% | 6,482 |
| 2024-05-07 | 2024-05-03 | 0.710 | 8,879 | +0 | 0.00% | 6,304 |
| 2024-05-06 | 2024-05-02 | 0.700 | 8,879 | +0 | 0.00% | 6,215 |
| 2024-05-03 | 2024-04-30 | 0.790 | 8,879 | +0 | 0.00% | 7,014 |
| 2024-05-02 | 2024-04-29 | 0.720 | 8,879 | +0 | 0.00% | 6,393 |
| 2024-04-30 | 2024-04-26 | 0.720 | 8,879 | +0 | 0.00% | 6,393 |
| 2024-04-29 | 2024-04-25 | 0.710 | 8,879 | +0 | 0.00% | 6,304 |
| 2024-04-26 | 2024-04-24 | 0.700 | 8,879 | +0 | 0.00% | 6,215 |
| 2024-04-25 | 2024-04-23 | 0.780 | 8,879 | +0 | 0.00% | 6,926 |
| 2024-04-24 | 2024-04-22 | 0.780 | 8,879 | +0 | 0.00% | 6,926 |
| 2024-04-23 | 2024-04-19 | 0.790 | 8,879 | +0 | 0.00% | 7,014 |
| 2024-04-22 | 2024-04-18 | 0.800 | 8,879 | +0 | 0.00% | 7,103 |
| 2024-04-19 | 2024-04-17 | 0.780 | 8,879 | +0 | 0.00% | 6,926 |
| 2024-04-18 | 2024-04-16 | 0.780 | 8,879 | +0 | 0.00% | 6,926 |
| 2024-04-17 | 2024-04-15 | 0.790 | 8,879 | +0 | 0.00% | 7,014 |
| 2024-04-16 | 2024-04-12 | 0.790 | 8,879 | +0 | 0.00% | 7,014 |
| 2024-04-15 | 2024-04-11 | 0.790 | 8,879 | +0 | 0.00% | 7,014 |
| 2024-04-12 | 2024-04-10 | 0.790 | 8,879 | +0 | 0.00% | 7,014 |
| 2024-04-11 | 2024-04-09 | 0.790 | 8,879 | +0 | 0.00% | 7,014 |
| 2024-04-10 | 2024-04-08 | 0.760 | 8,879 | +0 | 0.00% | 6,748 |
| 2024-04-09 | 2024-04-05 | 0.760 | 8,879 | +0 | 0.00% | 6,748 |
| 2024-04-08 | 2024-04-03 | 0.760 | 8,879 | +0 | 0.00% | 6,748 |
| 2024-04-05 | 2024-04-02 | 0.800 | 8,879 | +0 | 0.00% | 7,103 |
| 2024-04-03 | 2024-03-28 | 0.800 | 8,879 | +0 | 0.00% | 7,103 |
| 2024-04-02 | 2024-03-27 | 0.800 | 8,879 | +0 | 0.00% | 7,103 |
| 2024-03-28 | 2024-03-26 | 0.760 | 8,879 | +0 | 0.00% | 6,748 |
| 2024-03-27 | 2024-03-25 | 0.780 | 8,879 | +0 | 0.00% | 6,926 |
| 2024-03-26 | 2024-03-22 | 0.780 | 8,879 | +0 | 0.00% | 6,926 |
| 2024-03-25 | 2024-03-21 | 0.780 | 8,879 | +0 | 0.00% | 6,926 |
| 2024-03-22 | 2024-03-20 | 0.770 | 8,879 | +0 | 0.00% | 6,837 |
| 2024-03-21 | 2024-03-19 | 0.750 | 8,879 | +0 | 0.00% | 6,659 |
| 2024-03-20 | 2024-03-18 | 0.760 | 8,879 | +0 | 0.00% | 6,748 |
| 2024-03-19 | 2024-03-15 | 0.760 | 8,879 | +0 | 0.00% | 6,748 |
| 2024-03-18 | 2024-03-14 | 0.760 | 8,879 | +0 | 0.00% | 6,748 |
| 2024-03-15 | 2024-03-13 | 0.880 | 8,879 | +0 | 0.00% | 7,814 |
| 2024-03-14 | 2024-03-12 | 0.870 | 8,879 | +0 | 0.00% | 7,725 |
| 2024-03-13 | 2024-03-11 | 0.880 | 8,879 | +0 | 0.00% | 7,814 |
| 2024-03-12 | 2024-03-08 | 0.860 | 8,879 | +0 | 0.00% | 7,636 |
| 2024-03-11 | 2024-03-07 | 0.810 | 8,879 | +0 | 0.00% | 7,192 |
| 2024-03-08 | 2024-03-06 | 0.780 | 8,879 | +0 | 0.00% | 6,926 |
| 2024-03-07 | 2024-03-05 | 0.960 | 8,879 | +0 | 0.00% | 8,524 |
| 2024-03-06 | 2024-03-04 | 0.990 | 8,879 | +0 | 0.00% | 8,790 |
| 2024-03-05 | 2024-03-01 | 1.010 | 8,879 | +0 | 0.00% | 8,968 |
| 2024-03-04 | 2024-02-29 | 1.110 | 8,879 | +0 | 0.00% | 9,856 |
| 2024-03-01 | 2024-02-28 | 1.130 | 8,879 | +0 | 0.00% | 10,033 |
| 2024-02-29 | 2024-02-27 | 1.140 | 8,879 | +0 | 0.00% | 10,122 |
| 2024-02-28 | 2024-02-26 | 1.100 | 8,879 | +0 | 0.00% | 9,767 |
| 2024-02-27 | 2024-02-23 | 1.160 | 8,879 | +0 | 0.00% | 10,300 |
| 2024-02-26 | 2024-02-22 | 1.180 | 8,879 | +0 | 0.00% | 10,477 |
| 2024-02-23 | 2024-02-21 | 1.200 | 8,879 | +0 | 0.00% | 10,655 |
| 2024-02-22 | 2024-02-20 | 1.170 | 8,879 | +0 | 0.00% | 10,388 |
| 2024-02-21 | 2024-02-19 | 1.100 | 8,879 | +0 | 0.00% | 9,767 |
| 2024-02-20 | 2024-02-16 | 1.100 | 8,879 | +0 | 0.00% | 9,767 |
| 2024-02-19 | 2024-02-15 | 1.080 | 8,879 | +0 | 0.00% | 9,589 |
| 2024-02-16 | 2024-02-14 | 1.090 | 8,879 | +0 | 0.00% | 9,678 |
| 2024-02-15 | 2024-02-09 | 1.070 | 8,879 | +0 | 0.00% | 9,501 |
| 2024-02-14 | 2024-02-07 | 1.120 | 8,879 | +0 | 0.00% | 9,944 |
| 2024-02-08 | 2024-02-06 | 1.090 | 8,879 | +0 | 0.00% | 9,678 |
| 2024-02-07 | 2024-02-05 | 1.080 | 8,879 | +0 | 0.00% | 9,589 |
| 2024-02-06 | 2024-02-02 | 1.070 | 8,879 | +0 | 0.00% | 9,501 |
| 2024-02-05 | 2024-02-01 | 1.000 | 8,879 | +0 | 0.00% | 8,879 |
| 2024-02-02 | 2024-01-31 | 0.820 | 8,879 | +0 | 0.00% | 7,281 |
| 2024-02-01 | 2024-01-30 | 1.020 | 8,879 | +0 | 0.00% | 9,057 |
| 2024-01-31 | 2024-01-29 | 1.080 | 8,879 | +0 | 0.00% | 9,589 |
| 2024-01-30 | 2024-01-26 | 1.080 | 8,879 | +0 | 0.00% | 9,589 |
| 2024-01-29 | 2024-01-25 | 1.080 | 8,879 | +0 | 0.00% | 9,589 |
| 2024-01-26 | 2024-01-24 | 1.080 | 8,879 | +0 | 0.00% | 9,589 |
| 2024-01-25 | 2024-01-23 | 1.050 | 8,879 | +0 | 0.00% | 9,323 |
| 2024-01-24 | 2024-01-22 | 0.990 | 8,879 | +0 | 0.00% | 8,790 |
| 2024-01-23 | 2024-01-19 | 1.020 | 8,879 | +0 | 0.00% | 9,057 |
| 2024-01-22 | 2024-01-18 | 1.050 | 8,879 | +0 | 0.00% | 9,323 |
| 2024-01-19 | 2024-01-17 | 1.100 | 8,879 | +0 | 0.00% | 9,767 |
| 2024-01-18 | 2024-01-16 | 1.140 | 8,879 | +0 | 0.00% | 10,122 |
| 2024-01-17 | 2024-01-15 | 1.140 | 8,879 | +0 | 0.00% | 10,122 |
| 2024-01-16 | 2024-01-12 | 1.100 | 8,879 | +0 | 0.00% | 9,767 |
| 2024-01-15 | 2024-01-11 | 0.900 | 8,879 | +0 | 0.00% | 7,991 |
| 2024-01-12 | 2024-01-10 | 0.870 | 8,879 | +0 | 0.00% | 7,725 |
| 2024-01-11 | 2024-01-09 | 0.820 | 8,879 | +0 | 0.00% | 7,281 |
| 2024-01-10 | 2024-01-08 | 0.830 | 8,879 | +0 | 0.00% | 7,370 |
| 2024-01-09 | 2024-01-05 | 0.900 | 8,879 | +0 | 0.00% | 7,991 |
| 2024-01-08 | 2024-01-04 | 0.880 | 8,879 | +0 | 0.00% | 7,814 |
| 2024-01-05 | 2024-01-03 | 0.890 | 8,879 | +0 | 0.00% | 7,902 |
| 2024-01-04 | 2024-01-02 | 0.890 | 8,879 | +0 | 0.00% | 7,902 |
| 2024-01-03 | 2023-12-29 | 0.850 | 8,879 | +0 | 0.00% | 7,547 |
| 2024-01-02 | 2023-12-28 | 0.830 | 8,879 | +0 | 0.00% | 7,370 |
| 2023-12-29 | 2023-12-27 | 0.830 | 8,879 | +0 | 0.00% | 7,370 |
| 2023-12-28 | 2023-12-22 | 0.830 | 8,879 | +0 | 0.00% | 7,370 |
| 2023-12-27 | 2023-12-21 | 0.800 | 8,879 | +0 | 0.00% | 7,103 |
| 2023-12-22 | 2023-12-20 | 0.810 | 8,879 | +0 | 0.00% | 7,192 |
| 2023-12-21 | 2023-12-19 | 0.800 | 8,879 | +0 | 0.00% | 7,103 |
| 2023-12-20 | 2023-12-18 | 0.830 | 8,879 | +0 | 0.00% | 7,370 |
| 2023-12-19 | 2023-12-15 | 0.800 | 8,879 | +0 | 0.00% | 7,103 |
| 2023-12-18 | 2023-12-14 | 0.810 | 8,879 | +0 | 0.00% | 7,192 |
| 2023-12-15 | 2023-12-13 | 0.830 | 8,879 | +0 | 0.00% | 7,370 |
| 2023-12-14 | 2023-12-12 | 0.830 | 8,879 | +0 | 0.00% | 7,370 |
| 2023-12-13 | 2023-12-11 | 0.790 | 8,879 | +0 | 0.00% | 7,014 |
| 2023-12-12 | 2023-12-08 | 0.800 | 8,879 | +0 | 0.00% | 7,103 |
| 2023-12-11 | 2023-12-07 | 0.790 | 8,879 | +0 | 0.00% | 7,014 |
| 2023-12-08 | 2023-12-06 | 0.830 | 8,879 | +0 | 0.00% | 7,370 |
| 2023-12-07 | 2023-12-05 | 0.720 | 8,879 | +0 | 0.00% | 6,393 |
| 2023-12-06 | 2023-12-04 | 0.820 | 8,879 | +0 | 0.00% | 7,281 |
| 2023-12-05 | 2023-12-01 | 0.870 | 8,879 | +0 | 0.00% | 7,725 |
| 2023-12-04 | 2023-11-30 | 0.890 | 8,879 | +0 | 0.00% | 7,902 |
| 2023-12-01 | 2023-11-29 | 0.920 | 8,879 | +0 | 0.00% | 8,169 |
| 2023-11-30 | 2023-11-28 | 0.930 | 8,879 | +0 | 0.00% | 8,257 |
| 2023-11-29 | 2023-11-27 | 0.930 | 8,879 | +0 | 0.00% | 8,257 |
| 2023-11-28 | 2023-11-24 | 0.950 | 8,879 | +0 | 0.00% | 8,435 |
| 2023-11-27 | 2023-11-23 | 0.960 | 8,879 | +0 | 0.00% | 8,524 |
| 2023-11-24 | 2023-11-22 | 0.940 | 8,879 | +0 | 0.00% | 8,346 |
| 2023-11-23 | 2023-11-21 | 0.950 | 8,879 | +0 | 0.00% | 8,435 |
| 2023-11-22 | 2023-11-20 | 1.100 | 8,879 | +0 | 0.00% | 9,767 |
| 2023-11-21 | 2023-11-17 | 1.170 | 8,879 | +0 | 0.00% | 10,388 |
| 2023-11-20 | 2023-11-16 | 1.200 | 8,879 | +0 | 0.00% | 10,655 |
| 2023-11-17 | 2023-11-15 | 1.200 | 8,879 | +0 | 0.00% | 10,655 |
| 2023-11-16 | 2023-11-14 | 1.200 | 8,879 | +0 | 0.00% | 10,655 |
| 2023-11-15 | 2023-11-13 | 1.020 | 8,879 | +0 | 0.00% | 9,057 |
| 2023-11-14 | 2023-11-10 | 1.020 | 8,879 | +0 | 0.00% | 9,057 |
| 2023-11-13 | 2023-11-09 | 1.050 | 8,879 | +0 | 0.00% | 9,323 |
| 2023-11-10 | 2023-11-08 | 0.990 | 8,879 | +0 | 0.00% | 8,790 |
| 2023-11-09 | 2023-11-07 | 0.750 | 8,879 | +0 | 0.00% | 6,659 |
| 2023-11-08 | 2023-11-06 | 0.700 | 8,879 | +0 | 0.00% | 6,215 |
| 2023-11-07 | 2023-11-03 | 0.660 | 8,879 | +0 | 0.00% | 5,860 |
| 2023-11-06 | 2023-11-02 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2023-11-03 | 2023-11-01 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2023-11-02 | 2023-10-31 | 0.700 | 8,879 | +0 | 0.00% | 6,215 |
| 2023-11-01 | 2023-10-30 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2023-10-31 | 2023-10-27 | 0.670 | 8,879 | +0 | 0.00% | 5,949 |
| 2023-10-30 | 2023-10-26 | 0.690 | 8,879 | +0 | 0.00% | 6,127 |
| 2023-10-27 | 2023-10-25 | 0.690 | 8,879 | +0 | 0.00% | 6,127 |
| 2023-10-26 | 2023-10-24 | 0.680 | 8,879 | +0 | 0.00% | 6,038 |
| 2023-10-25 | 2023-10-20 | 0.670 | 8,879 | +0 | 0.00% | 5,949 |
| 2023-10-24 | 2023-10-19 | 0.690 | 8,879 | +0 | 0.00% | 6,127 |
| 2023-10-20 | 2023-10-18 | 0.720 | 8,879 | +0 | 0.00% | 6,393 |
| 2023-10-19 | 2023-10-17 | 0.660 | 8,879 | +0 | 0.00% | 5,860 |
| 2023-10-18 | 2023-10-16 | 0.640 | 8,879 | +0 | 0.00% | 5,683 |
| 2023-10-17 | 2023-10-13 | 0.650 | 8,879 | +0 | 0.00% | 5,771 |
| 2023-10-16 | 2023-10-12 | 0.720 | 8,879 | +0 | 0.00% | 6,393 |
| 2023-10-13 | 2023-10-11 | 0.700 | 8,879 | +4,070 | 0.00% | 6,215 |
| 2023-09-06 | 2023-09-04 | 0.882 | 4,809 | +555 | 0.00% | 4,240 |
| 2023-03-21 | 2023-03-17 | 1.967 | 4,254 | -3,539 | 0.00% | 8,367 |
| 2023-03-09 | 2023-03-07 | 1.899 | 7,793 | -10,615 | 0.01% | 14,800 |
| 2023-02-15 | 2023-02-13 | 1.899 | 18,408 | -7,077 | 0.02% | 34,959 |
| 2023-01-19 | 2023-01-17 | 1.809 | 25,485 | +7,077 | 0.02% | 46,095 |
| 2023-01-18 | 2023-01-16 | 1.899 | 18,408 | +17,692 | 0.02% | 34,959 |
| 2023-01-03 | 2022-12-29 | 4.657 | 716 | -10,615 | 0.00% | 3,335 |
| 2022-12-30 | 2022-12-28 | 4.612 | 11,331 | +10,615 | 0.01% | 52,261 |
| 2022-10-03 | 2022-09-29 | 3.832 | 716 | -531 | 0.00% | 2,744 |
| 2022-02-25 | 2022-02-23 | 1.246 | 1,247 | +81 | 0.00% | 1,553 |
| 2022-02-23 | 2022-02-21 | 0.876 | 1,166 | -540 | 0.00% | 1,022 |
| 2021-12-14 | 2021-12-10 | 1.141 | 1,706 | +3 | 0.00% | 1,947 |
| 2020-12-29 | 2020-12-24 | 3.373 | 1,703 | -303 | 0.00% | 5,745 |
| 2020-12-11 | 2020-12-09 | 3.671 | 2,006 | -1,209 | 0.00% | 7,364 |
| 2020-12-04 | 2020-12-02 | 5.292 | 3,215 | -1,210 | 0.01% | 17,012 |
| 2020-08-20 | 2020-08-18 | 3.109 | 4,425 | -302 | 0.01% | 13,756 |
| 2020-07-21 | 2020-07-17 | 2.977 | 4,727 | -242 | 0.01% | 14,070 |
| 2020-07-10 | 2020-07-08 | 2.629 | 4,969 | -302 | 0.01% | 13,065 |
| 2020-05-26 | 2020-05-22 | 3.307 | 5,271 | +1,209 | 0.01% | 17,432 |
| 2020-03-03 | 2020-02-28 | 8.930 | 4,062 | +182 | 0.01% | 36,272 |
| 2020-02-24 | 2020-02-20 | 12.237 | 3,880 | -1,149 | 0.01% | 47,479 |
| 2020-02-21 | 2020-02-19 | 11.906 | 5,029 | +2,660 | 0.01% | 59,876 |
| 2019-12-27 | 2019-12-20 | 12.237 | 2,369 | -3 | 0.01% | 28,989 |
| 2019-08-08 | 2019-08-06 | 19.513 | 2,372 | -2,225 | 0.01% | 46,284 |
| 2019-08-07 | 2019-08-05 | 20.836 | 4,597 | -1,935 | 0.01% | 95,781 |
| 2019-07-29 | 2019-07-25 | 24.804 | 6,532 | -1,887 | 0.02% | 162,021 |
| 2019-07-26 | 2019-07-24 | 23.151 | 8,419 | +6,047 | 0.02% | 194,905 |
| 2019-06-05 | 2019-06-03 | 27.119 | 2,372 | -302 | 0.01% | 64,327 |
| 2019-03-25 | 2019-03-21 | 39.025 | 2,674 | -303 | 0.01% | 104,354 |
| 2019-03-13 | 2019-03-11 | 49.278 | 2,977 | +605 | 0.01% | 146,700 |
| 2019-02-25 | 2019-02-21 | 20.836 | 2,372 | -605 | 0.01% | 49,422 |
| 2019-02-22 | 2019-02-20 | 20.836 | 2,977 | +605 | 0.01% | 62,028 |
| 2018-07-13 | 2018-07-11 | 37.041 | 2,372 | +97 | 0.01% | 87,861 |
| 2018-07-11 | 2018-07-09 | 38.033 | 2,275 | -605 | 0.01% | 86,526 |
| 2018-07-10 | 2018-07-06 | 36.710 | 2,880 | +605 | 0.01% | 105,726 |
| 2018-06-27 | 2018-06-25 | 42.333 | 2,275 | -605 | 0.01% | 96,307 |
| 2018-06-26 | 2018-06-22 | 42.002 | 2,880 | +605 | 0.01% | 120,965 |
| 2018-06-25 | 2018-06-21 | 42.663 | 2,275 | -581 | 0.01% | 97,059 |
| 2018-06-22 | 2018-06-20 | 42.663 | 2,856 | +581 | 0.01% | 121,846 |
| 2018-06-21 | 2018-06-19 | 44.317 | 2,275 | -1,451 | 0.01% | 100,821 |
| 2018-06-13 | 2018-06-11 | 48.616 | 3,726 | -968 | 0.01% | 181,145 |
| 2018-06-11 | 2018-06-07 | 49.278 | 4,694 | +1,814 | 0.01% | 231,310 |
| 2018-05-28 | 2018-05-24 | 43.656 | 2,880 | +605 | 0.01% | 125,728 |
| 2018-05-25 | 2018-05-23 | 45.309 | 2,275 | +302 | 0.01% | 103,078 |
| 2018-05-23 | 2018-05-18 | 48.616 | 1,973 | +303 | 0.01% | 95,920 |
| 2018-02-07 | 2018-02-05 | 82.019 | 1,670 | -303 | 0.01% | 136,972 |
| 2018-02-02 | 2018-01-31 | 81.027 | 1,973 | +303 | 0.01% | 159,867 |
| 2018-01-22 | 2018-01-18 | 82.681 | 1,670 | -1,512 | 0.01% | 138,077 |
| 2018-01-15 | 2018-01-11 | 94.256 | 3,182 | -6 | 0.01% | 299,923 |
| 2018-01-09 | 2018-01-05 | 95.910 | 3,188 | -381 | 0.01% | 305,761 |
| 2018-01-08 | 2018-01-04 | 112.446 | 3,569 | +85 | 0.01% | 401,320 |
| 2018-01-05 | 2018-01-03 | 119.060 | 3,484 | +241 | 0.01% | 414,807 |
| 2018-01-03 | 2017-12-29 | 119.060 | 3,243 | -338 | 0.01% | 386,113 |
| 2017-12-29 | 2017-12-27 | 119.060 | 3,581 | +157 | 0.01% | 426,356 |
| 2017-12-28 | 2017-12-22 | 119.060 | 3,424 | +750 | 0.01% | 407,663 |
| 2017-12-22 | 2017-12-20 | 85.988 | 2,674 | -1,996 | 0.01% | 229,932 |
| 2017-12-21 | 2017-12-19 | 92.603 | 4,670 | -605 | 0.02% | 432,454 |
| 2017-12-20 | 2017-12-18 | 94.256 | 5,275 | +242 | 0.02% | 497,201 |
| 2017-12-14 | 2017-12-12 | 64.822 | 5,033 | -604 | 0.02% | 326,248 |
| 2017-12-13 | 2017-12-11 | 58.207 | 5,637 | -303 | 0.02% | 328,115 |
| 2017-12-12 | 2017-12-08 | 50.270 | 5,940 | +303 | 0.02% | 298,604 |
| 2017-12-11 | 2017-12-07 | 50.270 | 5,637 | +604 | 0.02% | 283,372 |
| 2017-11-29 | 2017-11-27 | 63.168 | 5,033 | -604 | 0.02% | 317,926 |
| 2017-11-28 | 2017-11-24 | 64.491 | 5,637 | -3,326 | 0.02% | 363,536 |
| 2017-11-24 | 2017-11-22 | 59.530 | 8,963 | +302 | 0.04% | 533,570 |
| 2017-11-17 | 2017-11-15 | 57.546 | 8,661 | -302 | 0.04% | 498,405 |
| 2017-11-16 | 2017-11-14 | 58.869 | 8,963 | +2,721 | 0.04% | 527,641 |
| 2017-11-15 | 2017-11-13 | 58.207 | 6,242 | -302 | 0.03% | 363,330 |
| 2017-10-30 | 2017-10-26 | 54.239 | 6,544 | +604 | 0.03% | 354,938 |
| 2017-10-24 | 2017-10-20 | 57.546 | 5,940 | +303 | 0.02% | 341,823 |
| 2017-10-13 | 2017-10-11 | 57.546 | 5,637 | -303 | 0.02% | 324,386 |
| 2017-09-29 | 2017-09-27 | 65.814 | 5,940 | -302 | 0.02% | 390,935 |
| 2017-09-26 | 2017-09-22 | 65.814 | 6,242 | +605 | 0.03% | 410,811 |
| 2017-09-25 | 2017-09-21 | 69.121 | 5,637 | -545 | 0.02% | 389,636 |
| 2017-09-22 | 2017-09-20 | 68.460 | 6,182 | -604 | 0.03% | 423,218 |
| 2017-09-20 | 2017-09-18 | 70.113 | 6,786 | -5,927 | 0.03% | 475,789 |
| 2017-09-18 | 2017-09-14 | 70.113 | 12,713 | +3,024 | 0.05% | 891,352 |
| 2017-09-15 | 2017-09-13 | 62.837 | 9,689 | +302 | 0.04% | 608,832 |
| 2017-09-14 | 2017-09-12 | 63.499 | 9,387 | -2,092 | 0.04% | 596,064 |
| 2017-09-13 | 2017-09-11 | 64.491 | 11,479 | -448 | 0.05% | 740,293 |
| 2017-09-11 | 2017-09-07 | 59.200 | 11,927 | +182 | 0.05% | 706,073 |
| 2017-09-08 | 2017-09-06 | 66.806 | 11,745 | +447 | 0.05% | 784,638 |
| 2017-09-07 | 2017-09-05 | 68.460 | 11,298 | +303 | 0.05% | 773,458 |
| 2017-09-06 | 2017-09-04 | 72.098 | 10,995 | +786 | 0.05% | 792,715 |
| 2017-09-05 | 2017-09-01 | 64.491 | 10,209 | -605 | 0.05% | 658,390 |
| 2017-09-04 | 2017-08-31 | 56.884 | 10,814 | -13,485 | 0.05% | 615,148 |
| 2017-09-01 | 2017-08-30 | 60.522 | 24,299 | +6,083 | 0.11% | 1,470,634 |
| 2017-08-31 | 2017-08-29 | 55.892 | 18,216 | +5,745 | 0.08% | 1,018,134 |
| 2017-08-30 | 2017-08-28 | 48.947 | 12,471 | +1,210 | 0.06% | 610,419 |
| 2017-08-28 | 2017-08-24 | 43.986 | 11,261 | +302 | 0.05% | 495,329 |
| 2017-08-24 | 2017-08-21 | 45.971 | 10,959 | -302 | 0.05% | 503,791 |
| 2017-08-22 | 2017-08-18 | 49.939 | 11,261 | +604 | 0.05% | 562,366 |
| 2017-08-18 | 2017-08-16 | 47.955 | 10,657 | +303 | 0.05% | 511,056 |
| 2017-07-25 | 2017-07-21 | 33.734 | 10,354 | +302 | 0.05% | 349,280 |
| 2017-07-07 | 2017-07-05 | 42.002 | 10,052 | +605 | 0.05% | 422,203 |
| 2017-06-22 | 2017-06-20 | 55.892 | 9,447 | +786 | 0.05% | 528,014 |
| 2017-06-09 | 2017-06-07 | 67.468 | 8,661 | +460 | 0.04% | 584,337 |
| 2017-06-02 | 2017-05-31 | 77.059 | 8,201 | +121 | 0.04% | 631,957 |
| 2017-06-01 | 2017-05-29 | 75.405 | 8,080 | -6 | 0.04% | 609,272 |
| 2017-05-31 | 2017-05-26 | 79.374 | 8,086 | +484 | 0.04% | 641,815 |
| 2017-05-26 | 2017-05-24 | 87.642 | 7,602 | +5,667 | 0.04% | 666,252 |
| 2017-05-18 | 2017-05-16 | 81.027 | 1,935 | -3,024 | 0.01% | 156,788 |
| 2017-05-08 | 2017-05-04 | 100.871 | 4,959 | -302 | 0.03% | 500,218 |
| 2017-04-21 | 2017-04-19 | 157.094 | 5,261 | +302 | 0.03% | 826,470 |
| 2017-04-11 | 2017-04-07 | 181.898 | 4,959 | +182 | 0.03% | 902,032 |
| 2017-04-07 | 2017-04-05 | 188.512 | 4,777 | -303 | 0.02% | 900,524 |
| 2017-03-30 | 2017-03-28 | 205.049 | 5,080 | +3,810 | 0.03% | 1,041,647 |
| 2017-03-08 | 2017-03-06 | 178.591 | 1,270 | +181 | 0.01% | 226,810 |
| 2017-03-06 | 2017-03-02 | 191.820 | 1,089 | +121 | 0.01% | 208,892 |
| 2017-02-16 | 2017-02-14 | 198.434 | 968 | -181 | 0.00% | 192,084 |
| 2017-02-13 | 2017-02-09 | 195.127 | 1,149 | +181 | 0.01% | 224,201 |
| 2017-01-10 | 2017-01-06 | 201.741 | 968 | +182 | 0.00% | 195,286 |
| 2017-01-09 | 2017-01-05 | 208.356 | 786 | -121 | 0.00% | 163,768 |
| 2017-01-05 | 2017-01-03 | 211.663 | 907 | -182 | 0.00% | 191,978 |
| 2017-01-04 | 2016-12-30 | 208.356 | 1,089 | +121 | 0.01% | 226,899 |
| 2016-12-28 | 2016-12-22 | 208.356 | 968 | -121 | 0.00% | 201,688 |
| 2016-12-23 | 2016-12-21 | 205.049 | 1,089 | +182 | 0.01% | 223,298 |
| 2016-11-30 | 2016-11-28 | 241.428 | 907 | +181 | 0.00% | 218,975 |
| 2016-11-14 | 2016-11-10 | 205.049 | 726 | -181 | 0.00% | 148,865 |
| 2016-11-11 | 2016-11-09 | 188.512 | 907 | +181 | 0.00% | 170,981 |
| 2016-10-26 | 2016-10-24 | 238.121 | 726 | +182 | 0.00% | 172,876 |
| 2016-10-25 | 2016-10-20 | 231.506 | 544 | +60 | 0.00% | 125,940 |
| 2016-10-20 | 2016-10-18 | 261.272 | 484 | -725 | 0.00% | 126,455 |
| 2016-10-14 | 2016-10-12 | 257.964 | 1,209 | -811 | 0.01% | 311,879 |
| 2016-10-13 | 2016-10-11 | 254.657 | 2,020 | +61 | 0.01% | 514,407 |
| 2016-10-06 | 2016-10-04 | 195.127 | 1,959 | +60 | 0.01% | 382,254 |
| 2016-10-05 | 2016-10-03 | 284.422 | 1,899 | +121 | 0.01% | 540,118 |
| 2016-10-03 | 2016-09-29 | 277.808 | 1,778 | -484 | 0.01% | 493,942 |
| 2016-09-30 | 2016-09-28 | 264.579 | 2,262 | +1,282 | 0.01% | 598,477 |
| 2016-09-29 | 2016-09-27 | 251.350 | 980 | -121 | 0.00% | 246,323 |
| 2016-09-28 | 2016-09-26 | 234.814 | 1,101 | +484 | 0.01% | 258,530 |
| 2016-09-21 | 2016-09-19 | 148.826 | 617 | -302 | 0.00% | 91,825 |
| 2016-09-20 | 2016-09-15 | 142.211 | 919 | -1,512 | 0.00% | 130,692 |
| 2016-09-15 | 2016-09-13 | 130.636 | 2,431 | -363 | 0.01% | 317,576 |
| 2016-09-13 | 2016-09-09 | 114.100 | 2,794 | -1,209 | 0.01% | 318,794 |
| 2016-06-22 | 2016-06-20 | 72.098 | 4,003 | -242 | 0.02% | 288,607 |
| 2016-04-28 | 2016-04-26 | 81.027 | 4,245 | +302 | 0.02% | 343,961 |
| 2016-04-08 | 2016-04-06 | 89.295 | 3,943 | +605 | 0.02% | 352,092 |
| 2016-04-06 | 2016-04-01 | 90.949 | 3,338 | +907 | 0.02% | 303,588 |
| 2016-03-29 | 2016-03-23 | 117.407 | 2,431 | -907 | 0.01% | 285,416 |
| 2016-03-14 | 2016-03-10 | 84.335 | 3,338 | -182 | 0.02% | 281,509 |
| 2016-03-11 | 2016-03-09 | 81.358 | 3,520 | -121 | 0.02% | 286,380 |
| 2016-02-26 | 2016-02-24 | 62.837 | 3,641 | -120 | 0.02% | 228,791 |
| 2016-02-25 | 2016-02-23 | 56.884 | 3,761 | +120 | 0.02% | 213,942 |
| 2015-12-08 | 2015-12-04 | 67.137 | 3,641 | +303 | 0.02% | 244,445 |
| 2015-12-07 | 2015-12-03 | 68.129 | 3,338 | +907 | 0.02% | 227,415 |
| 2015-12-04 | 2015-12-02 | 71.436 | 2,431 | +302 | 0.02% | 173,662 |
| 2015-12-03 | 2015-12-01 | 68.790 | 2,129 | +303 | 0.01% | 146,455 |
| 2015-10-22 | 2015-10-19 | 97.563 | 1,826 | -303 | 0.01% | 178,151 |
| 2015-10-19 | 2015-10-15 | 87.642 | 2,129 | -483 | 0.02% | 186,589 |
| 2015-10-16 | 2015-10-14 | 94.256 | 2,612 | -13 | 0.02% | 246,197 |
| 2015-10-15 | 2015-10-13 | 95.910 | 2,625 | +799 | 0.02% | 251,763 |
| 2015-10-14 | 2015-10-12 | 107.485 | 1,826 | -303 | 0.01% | 196,268 |
| 2015-10-13 | 2015-10-09 | 78.381 | 2,129 | +303 | 0.02% | 166,874 |
| 2015-07-30 | 2015-07-28 | 110.792 | 1,826 | -97 | 0.01% | 202,307 |
| 2015-07-24 | 2015-07-22 | 109.139 | 1,923 | +97 | 0.02% | 209,874 |
| 2015-07-17 | 2015-07-15 | 94.256 | 1,826 | -194 | 0.01% | 172,112 |
| 2015-07-16 | 2015-07-14 | 104.178 | 2,020 | +194 | 0.02% | 210,439 |
| 2015-07-15 | 2015-07-13 | 89.295 | 1,826 | -327 | 0.02% | 163,053 |
| 2015-07-14 | 2015-07-10 | 71.106 | 2,153 | +290 | 0.02% | 153,090 |
| 2015-07-13 | 2015-07-09 | 58.207 | 1,863 | +37 | 0.02% | 108,440 |
| 2015-07-07 | 2015-07-03 | 80.697 | 1,826 | -145 | 0.02% | 147,352 |
| 2015-06-22 | 2015-06-18 | 107.485 | 1,971 | -303 | 0.02% | 211,853 |
| 2015-06-19 | 2015-06-17 | 105.832 | 2,274 | +303 | 0.02% | 240,661 |
| 2015-06-17 | 2015-06-15 | 104.178 | 1,971 | -303 | 0.02% | 205,335 |
| 2015-06-09 | 2015-06-05 | 125.675 | 2,274 | +36 | 0.02% | 285,785 |
| 2015-06-08 | 2015-06-04 | 128.982 | 2,238 | +303 | 0.02% | 288,662 |
| 2015-06-05 | 2015-06-03 | 135.597 | 1,935 | -968 | 0.02% | 262,380 |
| 2015-06-03 | 2015-06-01 | 128.982 | 2,903 | +665 | 0.03% | 374,435 |
| 2015-05-29 | 2015-05-27 | 128.982 | 2,238 | +303 | 0.02% | 288,662 |
| 2015-05-22 | 2015-05-20 | 137.250 | 1,935 | -399 | 0.02% | 265,579 |
| 2015-05-21 | 2015-05-19 | 133.943 | 2,334 | -61 | 0.02% | 312,623 |
| 2015-05-19 | 2015-05-15 | 125.675 | 2,395 | +61 | 0.02% | 300,991 |
| 2015-05-15 | 2015-05-13 | 135.597 | 2,334 | +278 | 0.02% | 316,483 |
| 2015-05-14 | 2015-05-12 | 125.675 | 2,056 | +181 | 0.02% | 258,388 |
| 2015-05-11 | 2015-05-07 | 125.675 | 1,875 | -96 | 0.02% | 235,641 |
| 2015-05-06 | 2015-05-04 | 135.597 | 1,971 | +302 | 0.02% | 267,261 |
| 2015-04-30 | 2015-04-28 | 147.172 | 1,669 | -85 | 0.02% | 245,630 |
| 2015-04-29 | 2015-04-27 | 122.368 | 1,754 | +182 | 0.02% | 214,633 |
| 2015-04-28 | 2015-04-24 | 128.982 | 1,572 | +60 | 0.02% | 202,760 |
| 2015-04-23 | 2015-04-21 | 143.865 | 1,512 | +242 | 0.02% | 217,523 |
| 2015-04-22 | 2015-04-20 | 148.826 | 1,270 | +145 | 0.01% | 189,008 |
| 2015-04-20 | 2015-04-16 | 165.362 | 1,125 | +182 | 0.01% | 186,032 |
| 2015-03-27 | 2015-03-25 | 185.205 | 943 | +362 | 0.01% | 174,648 |
| 2015-03-26 | 2015-03-24 | 175.283 | 581 | +121 | 0.01% | 101,840 |
| 2015-03-23 | 2015-03-19 | 228.199 | 460 | +37 | 0.00% | 104,972 |
| 2015-03-18 | 2015-03-16 | 234.814 | 423 | -121 | 0.00% | 99,326 |
| 2015-03-17 | 2015-03-13 | 195.127 | 544 | -121 | 0.01% | 106,149 |
| 2015-01-29 | 2015-01-27 | 155.440 | 665 | +60 | 0.01% | 103,368 |
| 2015-01-26 | 2015-01-22 | 158.747 | 605 | +61 | 0.01% | 96,042 |
| 2015-01-14 | 2015-01-12 | 158.747 | 544 | -61 | 0.01% | 86,359 |
| 2015-01-13 | 2015-01-09 | 178.591 | 605 | +61 | 0.01% | 108,047 |
| 2015-01-12 | 2015-01-08 | 148.826 | 544 | +181 | 0.01% | 80,961 |
| 2014-12-18 | 2014-12-16 | 294.344 | 363 | -726 | 0.00% | 106,847 |
| 2014-12-17 | 2014-12-15 | 310.880 | 1,089 | +605 | 0.01% | 338,548 |
| 2014-12-15 | 2014-12-11 | 251.350 | 484 | +182 | 0.00% | 121,653 |
| 2014-12-09 | 2014-12-05 | 291.037 | 302 | +60 | 0.00% | 87,893 |
| 2014-12-05 | 2014-12-03 | 294.344 | 242 | +182 | 0.00% | 71,231 |
| 2014-12-01 | 2014-11-27 | 324.109 | 60 | -121 | 0.00% | 19,447 |
| 2014-11-28 | 2014-11-26 | 350.567 | 181 | +181 | 0.00% | 63,453 |
| 2014-11-17 | 2014-11-13 | 287.729 | 0 | -181 | ||
| 2014-11-13 | 2014-11-11 | 340.645 | 181 | -121 | 0.00% | 61,657 |
| 2014-11-10 | 2014-11-06 | 377.025 | 302 | -61 | 0.00% | 113,861 |
| 2014-11-06 | 2014-11-04 | 390.254 | 363 | +363 | 0.00% | 141,662 |
| 2014-10-16 | 2014-10-14 | 143.865 | 0 | -302 | ||
| 2014-10-15 | 2014-10-13 | 142.211 | 302 | +302 | 0.00% | 42,948 |
| 2014-10-08 | 2014-10-06 | 153.786 | 0 | -242 | ||
| 2014-10-07 | 2014-10-03 | 145.518 | 242 | +242 | 0.00% | 35,215 |
| 2014-09-30 | 2014-09-26 | 130.636 | 0 | -302 | ||
| 2014-09-29 | 2014-09-25 | 125.675 | 302 | +302 | 0.00% | 37,954 |
| 2014-09-25 | 2014-09-23 | 147.172 | 0 | -423 | ||
| 2014-09-24 | 2014-09-22 | 130.636 | 423 | -605 | 0.00% | 55,259 |
| 2014-09-22 | 2014-09-18 | 82.019 | 1,028 | -61 | 0.01% | 84,316 |
| 2014-09-17 | 2014-09-15 | 84.335 | 1,089 | -967 | 0.01% | 91,840 |
| 2014-09-15 | 2014-09-11 | 72.428 | 2,056 | +605 | 0.02% | 148,913 |
| 2014-09-11 | 2014-09-08 | 58.538 | 1,451 | +60 | 0.01% | 84,939 |
| 2014-09-10 | 2014-09-05 | 48.616 | 1,391 | -544 | 0.01% | 67,625 |
| 2014-09-08 | 2014-09-04 | 43.656 | 1,935 | +1,088 | 0.02% | 84,473 |
| 2014-09-05 | 2014-09-03 | 38.695 | 847 | -665 | 0.01% | 32,774 |
| 2014-09-04 | 2014-09-02 | 34.065 | 1,512 | +847 | 0.02% | 51,506 |
| 2014-09-03 | 2014-09-01 | 38.695 | 665 | +302 | 0.01% | 25,732 |
| 2014-09-02 | 2014-08-29 | 40.348 | 363 | +121 | 0.00% | 14,646 |
| 2014-09-01 | 2014-08-28 | 39.687 | 242 | +182 | 0.00% | 9,604 |
| 2014-08-29 | 2014-08-27 | 39.687 | 60 | -121 | 0.00% | 2,381 |
| 2014-08-26 | 2014-08-22 | 50.601 | 181 | -303 | 0.00% | 9,159 |
| 2014-08-25 | 2014-08-21 | 55.892 | 484 | -4,354 | 0.00% | 27,052 |
| 2014-08-21 | 2014-08-19 | 61.184 | 4,838 | +302 | 0.05% | 296,007 |
| 2014-08-20 | 2014-08-18 | 58.207 | 4,536 | -3,265 | 0.05% | 264,029 |
| 2014-08-18 | 2014-08-14 | 72.098 | 7,801 | +4,475 | 0.08% | 562,434 |
| 2014-08-15 | 2014-08-13 | 79.043 | 3,326 | -302 | 0.03% | 262,897 |
| 2014-08-14 | 2014-08-12 | 59.200 | 3,628 | +3,326 | 0.04% | 214,776 |
| 2014-08-08 | 2014-08-06 | 51.924 | 302 | +121 | 0.00% | 15,681 |
| 2014-08-06 | 2014-08-04 | 46.301 | 181 | -182 | 0.00% | 8,381 |
| 2014-08-04 | 2014-07-31 | 39.687 | 363 | +182 | 0.00% | 14,406 |
| 2014-07-21 | 2014-07-17 | 36.049 | 181 | -908 | 0.00% | 6,525 |
| 2014-07-17 | 2014-07-15 | 58.869 | 1,089 | +908 | 0.01% | 64,108 |
| 2014-06-17 | 2014-06-13 | 23.812 | 181 | +60 | 0.00% | 4,310 |
| 2014-05-05 | 2014-04-30 | 25.785 | 121 | -34 | 0.00% | 3,120 |
| 2014-04-24 | 2014-04-22 | 34.810 | 155 | -776 | 0.00% | 5,396 |
| 2014-03-13 | 2014-03-11 | 33.779 | 931 | -388 | 0.01% | 31,448 |
| 2014-03-07 | 2014-03-05 | 33.521 | 1,319 | -387 | 0.02% | 44,214 |
| 2014-03-03 | 2014-02-27 | 30.684 | 1,706 | +387 | 0.02% | 52,348 |
| 2014-02-21 | 2014-02-19 | 35.584 | 1,319 | -775 | 0.02% | 46,935 |
| 2013-12-20 | 2013-12-18 | 28.879 | 2,094 | +775 | 0.03% | 60,474 |
| 2013-11-27 | 2013-11-25 | 43.835 | 1,319 | +388 | 0.02% | 57,818 |
| 2013-11-15 | 2013-11-13 | 38.678 | 931 | +155 | 0.01% | 36,009 |
| 2013-11-14 | 2013-11-12 | 34.552 | 776 | +388 | 0.01% | 26,813 |
| 2013-11-13 | 2013-11-11 | 35.584 | 388 | -775 | 0.00% | 13,806 |
| 2013-11-12 | 2013-11-08 | 38.162 | 1,163 | +232 | 0.01% | 44,383 |
| 2013-11-06 | 2013-11-04 | 55.438 | 931 | +78 | 0.01% | 51,613 |
| 2013-10-31 | 2013-10-29 | 62.916 | 853 | +775 | 0.02% | 53,667 |
| 2013-10-29 | 2013-10-25 | 63.174 | 78 | -77 | 0.00% | 4,928 |
| 2013-10-09 | 2013-10-07 | 59.951 | 155 | -776 | 0.00% | 9,292 |
| 2013-10-08 | 2013-10-04 | 56.083 | 931 | +776 | 0.01% | 52,213 |
| 2013-07-03 | 2013-06-28 | 54.149 | 155 | -466 | 0.00% | 8,393 |
| 2013-07-02 | 2013-06-27 | 59.306 | 621 | +466 | 0.01% | 36,829 |
| 2013-03-08 | 2013-03-06 | 113.455 | 155 | +155 | 0.01% | 17,586 |
| 2013-03-07 | 2013-03-05 | 96.695 | 0 | -776 | ||
| 2013-03-05 | 2013-03-01 | 81.223 | 776 | -620 | 0.03% | 63,029 |
| 2013-03-04 | 2013-02-28 | 76.066 | 1,396 | +620 | 0.05% | 106,189 |
| 2013-02-22 | 2013-02-20 | 78.645 | 776 | +776 | 0.03% | 61,028 |
| 2013-02-21 | 2013-02-19 | 74.777 | 0 | -654 | ||
| 2013-02-20 | 2013-02-18 | 76.066 | 654 | +605 | 0.02% | 49,747 |
| 2011-11-02 | 2011-10-31 | 295.270 | 49 | +1 | 0.00% | 14,468 |
| 2011-10-14 | 2011-10-12 | 295.270 | 48 | -1 | 0.01% | 14,173 |
| 2011-10-13 | 2011-10-11 | 295.270 | 49 | +43 | 0.01% | 14,468 |
| 2011-10-11 | 2011-10-07 | 295.270 | 6 | -43 | 0.00% | 1,772 |
| 2008-12-15 | 2008-12-11 | 417.451 | 49 | +49 | 0.01% | 20,455 |
| 2008-10-15 | 2008-10-13 | 447.996 | 0 | -295 | ||
| 2008-10-13 | 2008-10-09 | 509.086 | 295 | +148 | 0.05% | 150,180 |
| 2008-09-19 | 2008-09-17 | 488.723 | 147 | +78 | 0.02% | 71,842 |
| 2008-09-02 | 2008-08-29 | 580.358 | 69 | +69 | 0.01% | 40,045 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 0 | -31 | ||
| 2007-07-11 | 2007-07-09 | 1307.716 | 31 | -105 | 0.01% | 40,539 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 136 | 0.03% | 192,129 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy