History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.445 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.560 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.495 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.495 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.385 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.395 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.425 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.580 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.620 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.620 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.830 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.660 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.630 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.600 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.630 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.640 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.610 0 +0
2024-07-22 2024-07-18 0.610 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.650 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.680 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.730 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.710 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.780 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.700 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.710 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.790 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.790 0 +0
2024-04-15 2024-04-11 0.790 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.780 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.870 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.990 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.130 0 +0
2024-02-29 2024-02-27 1.140 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.160 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.170 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.090 0 +0
2024-02-15 2024-02-09 1.070 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.090 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.070 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 1.020 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.050 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 1.020 0 +0
2024-01-22 2024-01-18 1.050 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.830 0 +0
2024-01-09 2024-01-05 0.900 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.890 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.870 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.940 0 +0
2023-11-23 2023-11-21 0.950 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.170 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.020 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 0.990 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.720 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.700 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.790 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.680 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.882 0 +0
2023-09-06 2023-09-04 0.882 0 +0
2023-09-05 2023-08-31 0.882 0 +0
2023-09-04 2023-08-30 0.837 0 +0
2023-08-31 2023-08-29 0.837 0 +0
2023-08-30 2023-08-28 0.859 0 +0
2023-08-29 2023-08-25 0.916 0 +0
2023-08-28 2023-08-24 0.938 0 +0
2023-08-25 2023-08-23 0.893 0 +0
2023-08-24 2023-08-22 0.893 0 +0
2023-08-23 2023-08-21 0.927 0 +0
2023-08-22 2023-08-18 0.859 0 +0
2023-08-21 2023-08-17 0.848 0 +0
2023-08-18 2023-08-16 0.848 0 +0
2023-08-17 2023-08-15 0.904 0 +0
2023-08-16 2023-08-14 0.904 0 +0
2023-08-15 2023-08-11 0.859 0 +0
2023-08-14 2023-08-10 0.882 0 +0
2023-08-11 2023-08-09 0.870 0 +0
2023-08-10 2023-08-08 0.870 0 +0
2023-08-09 2023-08-07 0.870 0 +0
2023-08-08 2023-08-04 0.859 0 +0
2023-08-07 2023-08-03 0.916 0 +0
2023-08-04 2023-08-02 0.916 0 +0
2023-08-03 2023-08-01 0.916 0 +0
2023-08-02 2023-07-31 0.893 0 +0
2023-08-01 2023-07-28 0.893 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.938 0 +0
2023-07-27 2023-07-25 0.972 0 +0
2023-07-26 2023-07-24 0.983 0 +0
2023-07-25 2023-07-21 1.017 0 +0
2023-07-24 2023-07-20 1.051 0 +0
2023-07-21 2023-07-19 0.972 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.972 0 +0
2023-07-18 2023-07-13 0.972 0 +0
2023-07-14 2023-07-12 1.017 0 +0
2023-07-13 2023-07-11 1.063 0 +0
2023-07-12 2023-07-10 1.017 0 +0
2023-07-11 2023-07-07 1.017 0 +0
2023-07-10 2023-07-06 1.017 0 +0
2023-07-07 2023-07-05 1.017 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.916 0 +0
2023-07-04 2023-06-30 0.983 0 +0
2023-07-03 2023-06-29 0.882 0 +0
2023-06-30 2023-06-28 0.837 0 +0
2023-06-29 2023-06-27 0.837 0 +0
2023-06-28 2023-06-26 0.882 0 +0
2023-06-27 2023-06-23 0.882 0 +0
2023-06-26 2023-06-21 0.882 0 +0
2023-06-23 2023-06-20 0.950 0 +0
2023-06-21 2023-06-19 1.040 0 +0
2023-06-20 2023-06-16 0.938 0 +0
2023-06-19 2023-06-15 0.916 0 +0
2023-06-16 2023-06-14 0.882 0 +0
2023-06-15 2023-06-13 0.848 0 +0
2023-06-14 2023-06-12 0.837 0 +0
2023-06-13 2023-06-09 0.904 0 +0
2023-06-12 2023-06-08 0.961 0 +0
2023-06-09 2023-06-07 0.961 0 +0
2023-06-08 2023-06-06 0.882 0 +0
2023-06-07 2023-06-05 0.882 0 +0
2023-06-06 2023-06-02 0.882 0 +0
2023-06-05 2023-06-01 0.916 0 +0
2023-06-02 2023-05-31 0.950 0 +0
2023-06-01 2023-05-30 0.916 0 +0
2023-05-31 2023-05-29 0.916 0 +0
2023-05-30 2023-05-25 0.972 0 +0
2023-05-29 2023-05-24 1.006 0 +0
2023-05-25 2023-05-23 1.063 0 +0
2023-05-24 2023-05-22 1.153 0 +0
2023-05-23 2023-05-19 1.266 0 +0
2023-05-22 2023-05-18 1.277 0 +0
2023-05-19 2023-05-17 1.300 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.300 0 +0
2023-05-16 2023-05-12 1.323 0 +0
2023-05-15 2023-05-11 1.470 0 +0
2023-05-12 2023-05-10 1.503 0 +0
2023-05-11 2023-05-09 1.537 0 +0
2023-05-10 2023-05-08 1.537 0 +0
2023-05-09 2023-05-05 1.537 0 +0
2023-05-08 2023-05-04 1.537 0 +0
2023-05-05 2023-05-03 1.571 0 +0
2023-05-04 2023-05-02 1.639 0 +0
2023-05-03 2023-04-28 1.639 0 +0
2023-05-02 2023-04-27 1.560 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.537 0 +0
2023-04-26 2023-04-24 1.639 0 +0
2023-04-25 2023-04-21 1.583 0 +0
2023-04-24 2023-04-20 1.560 0 +0
2023-04-21 2023-04-19 1.639 0 +0
2023-04-20 2023-04-18 1.639 0 +0
2023-04-19 2023-04-17 1.673 0 +0
2023-04-18 2023-04-14 1.741 0 +0
2023-04-17 2023-04-13 1.696 0 +0
2023-04-14 2023-04-12 1.673 0 +0
2023-04-13 2023-04-11 1.718 0 +0
2023-04-12 2023-04-06 1.696 0 +0
2023-04-11 2023-04-04 1.786 0 +0
2023-04-06 2023-04-03 1.696 0 +0
2023-04-04 2023-03-31 1.696 0 +0
2023-04-03 2023-03-30 1.696 0 +0
2023-03-31 2023-03-29 1.707 0 +0
2023-03-30 2023-03-28 1.775 0 +0
2023-03-29 2023-03-27 1.820 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.843 0 +0
2023-03-24 2023-03-22 1.990 0 +0
2023-03-23 2023-03-21 2.114 0 +0
2023-03-22 2023-03-20 2.012 0 +0
2023-03-21 2023-03-17 1.967 0 +0
2023-03-20 2023-03-16 1.696 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.696 0 +0
2023-03-15 2023-03-13 1.628 0 +0
2023-03-14 2023-03-10 1.684 0 +0
2023-03-13 2023-03-09 1.752 0 +0
2023-03-10 2023-03-08 1.877 0 +0
2023-03-09 2023-03-07 1.899 0 +0
2023-03-08 2023-03-06 1.662 0 +0
2023-03-07 2023-03-03 1.628 0 +0
2023-03-06 2023-03-02 1.617 0 +0
2023-03-03 2023-03-01 1.696 0 +0
2023-03-02 2023-02-28 1.662 0 +0
2023-03-01 2023-02-27 1.628 0 +0
2023-02-28 2023-02-24 1.662 0 +0
2023-02-27 2023-02-23 1.673 0 +0
2023-02-24 2023-02-22 1.662 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.617 0 +0
2023-02-21 2023-02-17 1.673 0 +0
2023-02-20 2023-02-16 1.696 0 +0
2023-02-17 2023-02-15 1.775 0 +0
2023-02-16 2023-02-14 1.763 0 +0
2023-02-15 2023-02-13 1.899 0 +0
2023-02-14 2023-02-10 1.605 0 +0
2023-02-13 2023-02-09 1.662 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.684 0 +0
2023-02-08 2023-02-06 1.718 0 +0
2023-02-07 2023-02-03 1.775 0 +0
2023-02-06 2023-02-02 1.843 0 +0
2023-02-03 2023-02-01 1.775 0 +0
2023-02-02 2023-01-31 1.684 0 +0
2023-02-01 2023-01-30 1.820 0 +0
2023-01-31 2023-01-27 1.865 0 +0
2023-01-30 2023-01-26 1.899 0 +0
2023-01-27 2023-01-20 1.809 0 +0
2023-01-26 2023-01-19 1.549 0 +0
2023-01-20 2023-01-18 1.707 0 +0
2023-01-19 2023-01-17 1.809 0 +0
2023-01-18 2023-01-16 1.899 0 +0
2023-01-17 2023-01-13 8.761 0 +0
2023-01-16 2023-01-12 9.010 0 +0
2023-01-13 2023-01-11 8.806 0 +0
2023-01-12 2023-01-10 8.670 0 +0
2023-01-11 2023-01-09 6.217 0 +0
2023-01-10 2023-01-06 6.839 0 +0
2023-01-09 2023-01-05 4.623 0 +0
2023-01-06 2023-01-04 4.273 0 +0
2023-01-05 2023-01-03 3.787 0 +0
2023-01-04 2022-12-30 3.911 0 +0
2023-01-03 2022-12-29 4.657 0 +0
2022-12-30 2022-12-28 4.612 0 +0
2022-12-29 2022-12-23 4.578 0 +0
2022-12-28 2022-12-22 4.861 0 +0
2022-12-23 2022-12-21 4.533 0 +0
2022-12-22 2022-12-20 4.850 0 +0
2022-12-21 2022-12-19 4.239 0 +0
2022-12-20 2022-12-16 4.363 0 +0
2022-12-19 2022-12-15 3.391 0 +0
2022-12-16 2022-12-14 3.369 0 +0
2022-12-15 2022-12-13 3.391 0 +0
2022-12-14 2022-12-12 3.391 0 +0
2022-12-13 2022-12-09 3.380 0 +0
2022-12-12 2022-12-08 3.414 0 +0
2022-12-09 2022-12-07 3.708 0 +0
2022-12-08 2022-12-06 4.126 0 +0
2022-12-07 2022-12-05 4.657 0 +0
2022-12-06 2022-12-02 4.296 0 +0
2022-12-05 2022-12-01 3.945 0 +0
2022-12-02 2022-11-30 3.640 0 +0
2022-12-01 2022-11-29 3.561 0 +0
2022-11-30 2022-11-28 3.561 0 +0
2022-11-29 2022-11-25 3.199 0 +0
2022-11-28 2022-11-24 3.516 0 +0
2022-11-25 2022-11-23 2.736 0 +0
2022-11-24 2022-11-22 2.928 0 +0
2022-11-23 2022-11-21 2.589 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.510 0 +0
2022-11-18 2022-11-16 2.543 0 +0
2022-11-17 2022-11-15 2.204 0 +0
2022-11-16 2022-11-14 1.944 0 +0
2022-11-15 2022-11-11 1.956 0 +0
2022-11-14 2022-11-10 2.069 0 +0
2022-11-11 2022-11-09 2.125 0 +0
2022-11-10 2022-11-08 2.023 0 +0
2022-11-09 2022-11-07 2.148 0 +0
2022-11-08 2022-11-04 2.012 0 +0
2022-11-07 2022-11-03 1.673 0 +0
2022-11-04 2022-11-02 1.447 0 +0
2022-11-03 2022-11-01 1.379 0 +0
2022-11-02 2022-10-31 1.243 0 +0
2022-11-01 2022-10-28 1.639 0 +0
2022-10-31 2022-10-27 1.775 0 +0
2022-10-28 2022-10-26 1.831 0 +0
2022-10-27 2022-10-25 1.922 0 +0
2022-10-26 2022-10-24 1.899 0 +0
2022-10-25 2022-10-21 2.080 0 +0
2022-10-24 2022-10-20 2.125 0 +0
2022-10-21 2022-10-19 2.046 0 +0
2022-10-20 2022-10-18 1.967 0 +0
2022-10-19 2022-10-17 1.956 0 +0
2022-10-18 2022-10-14 1.944 0 +0
2022-10-17 2022-10-13 1.775 0 +0
2022-10-14 2022-10-12 1.899 0 +0
2022-10-13 2022-10-11 1.617 0 +0
2022-10-12 2022-10-10 1.571 0 +0
2022-10-11 2022-10-07 1.537 0 +0
2022-10-10 2022-10-06 1.526 0 +0
2022-10-07 2022-10-05 1.707 0 +0
2022-10-06 2022-10-03 1.922 0 +0
2022-10-05 2022-09-30 2.363 0 +0
2022-10-03 2022-09-29 3.832 0 +0
2022-09-30 2022-09-28 3.957 0 +0
2022-09-29 2022-09-27 2.600 0 +0
2022-09-28 2022-09-26 2.261 0 +0
2022-09-27 2022-09-23 2.012 0 +0
2022-09-26 2022-09-22 1.696 0 +0
2022-09-23 2022-09-21 1.696 0 +0
2022-09-22 2022-09-20 1.594 0 +0
2022-09-21 2022-09-19 1.402 0 +0
2022-09-20 2022-09-16 1.503 0 +0
2022-09-19 2022-09-15 1.684 0 +0
2022-09-16 2022-09-14 1.684 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.730 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.017 0 +0
2022-09-08 2022-09-06 1.017 0 +0
2022-09-07 2022-09-05 1.210 0 +0
2022-09-06 2022-09-02 0.735 0 +0
2022-09-05 2022-09-01 0.723 0 +0
2022-09-02 2022-08-31 0.723 0 +0
2022-09-01 2022-08-30 0.723 0 +0
2022-08-31 2022-08-29 0.712 0 +0
2022-08-30 2022-08-26 0.712 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.723 0 +0
2022-08-25 2022-08-23 0.723 0 +0
2022-08-24 2022-08-22 0.723 0 +0
2022-08-23 2022-08-19 0.735 0 +0
2022-08-22 2022-08-18 0.757 0 +0
2022-08-19 2022-08-17 0.746 0 +0
2022-08-18 2022-08-16 0.746 0 +0
2022-08-17 2022-08-15 0.746 0 +0
2022-08-16 2022-08-12 0.735 0 +0
2022-08-15 2022-08-11 0.769 0 +0
2022-08-12 2022-08-10 0.769 0 +0
2022-08-11 2022-08-09 0.769 0 +0
2022-08-10 2022-08-08 0.769 0 +0
2022-08-09 2022-08-05 0.678 0 +0
2022-08-08 2022-08-04 0.678 0 +0
2022-08-05 2022-08-03 0.678 0 +0
2022-08-04 2022-08-02 0.678 0 +0
2022-08-03 2022-08-01 0.678 0 +0
2022-08-02 2022-07-29 0.678 0 +0
2022-08-01 2022-07-28 0.678 0 +0
2022-07-29 2022-07-27 0.678 0 +0
2022-07-28 2022-07-26 0.678 0 +0
2022-07-27 2022-07-25 0.678 0 +0
2022-07-26 2022-07-22 0.678 0 +0
2022-07-25 2022-07-21 0.588 0 +0
2022-07-22 2022-07-20 0.622 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.633 0 +0
2022-07-18 2022-07-14 0.633 0 +0
2022-07-15 2022-07-13 0.633 0 +0
2022-07-14 2022-07-12 0.667 0 +0
2022-07-13 2022-07-11 0.667 0 +0
2022-07-12 2022-07-08 0.735 0 +0
2022-07-11 2022-07-07 0.678 0 +0
2022-07-08 2022-07-06 0.678 0 +0
2022-07-07 2022-07-05 0.678 0 +0
2022-07-06 2022-07-04 0.735 0 +0
2022-07-05 2022-06-30 0.791 0 +0
2022-07-04 2022-06-29 0.791 0 +0
2022-06-30 2022-06-28 0.791 0 +0
2022-06-29 2022-06-27 0.791 0 +0
2022-06-28 2022-06-24 0.791 0 +0
2022-06-27 2022-06-23 0.791 0 +0
2022-06-24 2022-06-22 0.791 0 +0
2022-06-23 2022-06-21 0.791 0 +0
2022-06-22 2022-06-20 0.791 0 +0
2022-06-21 2022-06-17 0.746 0 +0
2022-06-20 2022-06-16 0.746 0 +0
2022-06-17 2022-06-15 0.735 0 +0
2022-06-16 2022-06-14 0.735 0 +0
2022-06-15 2022-06-13 0.667 0 +0
2022-06-14 2022-06-10 0.667 0 +0
2022-06-13 2022-06-09 0.622 0 +0
2022-06-10 2022-06-08 0.622 0 +0
2022-06-09 2022-06-07 0.644 0 +0
2022-06-08 2022-06-06 0.644 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.690 0 +0
2022-06-02 2022-05-31 0.667 0 +0
2022-06-01 2022-05-30 0.644 0 +0
2022-05-31 2022-05-27 0.644 0 +0
2022-05-30 2022-05-26 0.622 0 +0
2022-05-27 2022-05-25 0.644 0 +0
2022-05-26 2022-05-24 0.667 0 +0
2022-05-25 2022-05-23 0.644 0 +0
2022-05-24 2022-05-20 0.791 0 +0
2022-05-23 2022-05-19 0.723 0 +0
2022-05-20 2022-05-18 0.746 0 +0
2022-05-19 2022-05-17 0.803 0 +0
2022-05-18 2022-05-16 0.735 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.870 0 +0
2022-05-13 2022-05-11 0.870 0 +0
2022-05-12 2022-05-10 0.870 0 +0
2022-05-11 2022-05-06 0.848 0 +0
2022-05-10 2022-05-05 0.859 0 +0
2022-05-06 2022-05-04 0.848 0 +0
2022-05-05 2022-05-03 0.814 0 +0
2022-05-04 2022-04-29 0.995 0 +0
2022-05-03 2022-04-28 1.017 0 +0
2022-04-29 2022-04-27 1.017 0 +0
2022-04-28 2022-04-26 0.916 0 +0
2022-04-27 2022-04-25 0.904 0 +0
2022-04-26 2022-04-22 0.961 0 +0
2022-04-25 2022-04-21 0.972 0 +0
2022-04-22 2022-04-20 1.017 0 +0
2022-04-21 2022-04-19 0.995 0 +0
2022-04-20 2022-04-14 0.938 0 +0
2022-04-19 2022-04-13 0.904 0 +0
2022-04-14 2022-04-12 0.870 0 +0
2022-04-13 2022-04-11 0.882 0 +0
2022-04-12 2022-04-08 0.972 0 +0
2022-04-11 2022-04-07 0.983 0 +0
2022-04-08 2022-04-06 0.983 0 +0
2022-04-07 2022-04-04 0.983 0 +0
2022-04-06 2022-04-01 0.983 0 +0
2022-04-04 2022-03-31 0.983 0 +0
2022-04-01 2022-03-30 0.983 0 +0
2022-03-31 2022-03-29 0.983 0 +0
2022-03-30 2022-03-28 0.983 0 +0
2022-03-29 2022-03-25 1.006 0 +0
2022-03-28 2022-03-24 0.995 0 +0
2022-03-25 2022-03-23 0.972 0 +0
2022-03-24 2022-03-22 0.961 0 +0
2022-03-23 2022-03-21 0.916 0 +0
2022-03-22 2022-03-18 1.017 0 +0
2022-03-21 2022-03-17 1.017 0 +0
2022-03-18 2022-03-16 1.017 0 +0
2022-03-17 2022-03-15 1.017 0 +0
2022-03-16 2022-03-14 1.017 0 +0
2022-03-15 2022-03-11 1.017 0 +0
2022-03-14 2022-03-10 1.017 0 +0
2022-03-11 2022-03-09 1.017 0 +0
2022-03-10 2022-03-08 0.904 0 +0
2022-03-09 2022-03-07 1.040 0 +0
2022-03-08 2022-03-04 1.063 0 +0
2022-03-07 2022-03-03 1.063 0 +0
2022-03-04 2022-03-02 1.085 0 +0
2022-03-03 2022-03-01 1.119 0 +0
2022-03-02 2022-02-28 1.108 0 +0
2022-03-01 2022-02-25 1.108 0 +0
2022-02-28 2022-02-24 1.222 0 +0
2022-02-25 2022-02-23 1.246 0 +0
2022-02-24 2022-02-22 0.827 0 +0
2022-02-23 2022-02-21 0.876 0 +0
2022-02-22 2022-02-18 0.827 0 +0
2022-02-21 2022-02-17 0.860 0 +0
2022-02-18 2022-02-16 0.843 0 +0
2022-02-17 2022-02-15 0.876 0 +0
2022-02-16 2022-02-14 0.909 0 +0
2022-02-15 2022-02-11 0.893 0 +0
2022-02-14 2022-02-10 0.860 0 +0
2022-02-11 2022-02-09 0.909 0 +0
2022-02-10 2022-02-08 0.893 0 +0
2022-02-09 2022-02-07 0.876 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.909 0 +0
2022-02-04 2022-01-27 0.876 0 +0
2022-01-28 2022-01-26 0.794 0 +0
2022-01-27 2022-01-25 0.843 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.959 0 +0
2022-01-24 2022-01-20 0.794 0 +0
2022-01-21 2022-01-19 0.761 0 +0
2022-01-20 2022-01-18 0.777 0 +0
2022-01-19 2022-01-17 0.761 0 +0
2022-01-18 2022-01-14 0.761 0 +0
2022-01-17 2022-01-13 0.810 0 +0
2022-01-14 2022-01-12 0.777 0 +0
2022-01-13 2022-01-11 0.777 0 +0
2022-01-12 2022-01-10 0.810 0 +0
2022-01-11 2022-01-07 0.744 0 +0
2022-01-10 2022-01-06 0.761 0 +0
2022-01-07 2022-01-05 0.777 0 +0
2022-01-06 2022-01-04 0.777 0 +0
2022-01-05 2022-01-03 0.777 0 +0
2022-01-04 2021-12-31 0.794 0 +0
2022-01-03 2021-12-29 0.827 0 +0
2021-12-30 2021-12-28 0.827 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.860 0 +0
2021-12-23 2021-12-21 0.909 0 +0
2021-12-22 2021-12-20 0.876 0 +0
2021-12-21 2021-12-17 0.943 0 +0
2021-12-20 2021-12-16 1.025 0 +0
2021-12-17 2021-12-15 1.124 0 +0
2021-12-16 2021-12-14 1.124 0 +0
2021-12-15 2021-12-13 1.124 0 +0
2021-12-14 2021-12-10 1.141 0 +0
2021-12-13 2021-12-09 1.124 0 +0
2021-12-10 2021-12-08 1.323 0 +0
2021-12-09 2021-12-07 1.323 0 +0
2021-12-08 2021-12-06 1.323 0 +0
2021-12-07 2021-12-03 1.224 0 +0
2021-12-06 2021-12-02 1.306 0 +0
2021-12-03 2021-12-01 1.306 0 +0
2021-12-02 2021-11-30 1.356 0 +0
2021-12-01 2021-11-29 1.488 0 +0
2021-11-30 2021-11-26 1.389 0 +0
2021-11-29 2021-11-25 1.389 0 +0
2021-11-26 2021-11-24 1.637 0 +0
2021-11-25 2021-11-23 1.637 0 +0
2021-11-24 2021-11-22 1.753 0 +0
2021-11-23 2021-11-19 1.654 0 +0
2021-11-22 2021-11-18 1.406 0 +0
2021-11-19 2021-11-17 1.455 0 +0
2021-11-18 2021-11-16 1.323 0 +0
2021-11-17 2021-11-15 1.323 0 +0
2021-11-16 2021-11-12 1.323 0 +0
2021-11-15 2021-11-11 1.323 0 +0
2021-11-12 2021-11-10 1.323 0 +0
2021-11-11 2021-11-09 1.323 0 +0
2021-11-10 2021-11-08 1.323 0 +0
2021-11-09 2021-11-05 1.389 0 +0
2021-11-08 2021-11-04 1.389 0 +0
2021-11-05 2021-11-03 1.389 0 +0
2021-11-04 2021-11-02 1.472 0 +0
2021-11-03 2021-11-01 1.621 0 +0
2021-11-02 2021-10-29 1.538 0 +0
2021-11-01 2021-10-28 1.637 0 +0
2021-10-29 2021-10-27 1.637 0 +0
2021-10-28 2021-10-26 1.670 0 +0
2021-10-27 2021-10-25 1.654 0 +0
2021-10-26 2021-10-22 1.670 0 +0
2021-10-25 2021-10-21 1.670 0 +0
2021-10-22 2021-10-20 1.736 0 +0
2021-10-21 2021-10-19 1.687 0 +0
2021-10-20 2021-10-18 1.687 0 +0
2021-10-19 2021-10-15 1.687 0 +0
2021-10-18 2021-10-12 1.654 0 +0
2021-10-15 2021-10-11 1.654 0 +0
2021-10-12 2021-10-08 1.786 0 +0
2021-10-11 2021-10-07 1.802 0 +0
2021-10-08 2021-10-06 1.819 0 +0
2021-10-07 2021-10-05 1.869 0 +0
2021-10-06 2021-10-04 1.869 0 +0
2021-10-05 2021-09-30 1.935 0 +0
2021-10-04 2021-09-29 1.935 0 +0
2021-09-30 2021-09-28 1.819 0 +0
2021-09-29 2021-09-27 1.918 0 +0
2021-09-28 2021-09-24 1.918 0 +0
2021-09-27 2021-09-23 1.753 0 +0
2021-09-24 2021-09-21 1.736 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.753 0 +0
2021-09-20 2021-09-16 1.736 0 +0
2021-09-17 2021-09-15 1.769 0 +0
2021-09-16 2021-09-14 1.769 0 +0
2021-09-15 2021-09-13 1.786 0 +0
2021-09-14 2021-09-10 1.869 0 +0
2021-09-13 2021-09-09 1.918 0 +0
2021-09-10 2021-09-08 1.786 0 +0
2021-09-09 2021-09-07 1.885 0 +0
2021-09-08 2021-09-06 1.836 0 +0
2021-09-07 2021-09-03 1.968 0 +0
2021-09-06 2021-09-02 1.802 0 +0
2021-09-03 2021-09-01 1.819 0 +0
2021-09-02 2021-08-31 1.819 0 +0
2021-09-01 2021-08-30 1.852 0 +0
2021-08-31 2021-08-27 1.819 0 +0
2021-08-30 2021-08-26 1.819 0 +0
2021-08-27 2021-08-25 1.836 0 +0
2021-08-26 2021-08-24 1.769 0 +0
2021-08-25 2021-08-23 1.736 0 +0
2021-08-24 2021-08-20 1.786 0 +0
2021-08-23 2021-08-19 1.802 0 +0
2021-08-20 2021-08-18 1.802 0 +0
2021-08-19 2021-08-17 1.720 0 +0
2021-08-18 2021-08-16 1.968 0 +0
2021-08-17 2021-08-13 1.918 0 +0
2021-08-16 2021-08-12 1.984 0 +0
2021-08-13 2021-08-11 1.951 0 +0
2021-08-12 2021-08-10 1.951 0 +0
2021-08-11 2021-08-09 1.802 0 +0
2021-08-10 2021-08-06 1.802 0 +0
2021-08-09 2021-08-05 1.836 0 +0
2021-08-06 2021-08-04 1.869 0 +0
2021-08-05 2021-08-03 1.769 0 +0
2021-08-04 2021-08-02 1.819 0 +0
2021-08-03 2021-07-30 1.819 0 +0
2021-08-02 2021-07-29 1.769 0 +0
2021-07-30 2021-07-28 1.753 0 +0
2021-07-29 2021-07-27 1.753 0 +0
2021-07-28 2021-07-26 1.736 0 +0
2021-07-27 2021-07-23 1.885 0 +0
2021-07-26 2021-07-22 1.918 0 +0
2021-07-23 2021-07-21 1.968 0 +0
2021-07-22 2021-07-20 1.984 0 +0
2021-07-21 2021-07-19 2.084 0 +0
2021-07-20 2021-07-16 1.935 0 +0
2021-07-19 2021-07-15 1.968 0 +0
2021-07-16 2021-07-14 1.968 0 +0
2021-07-15 2021-07-13 1.984 0 +0
2021-07-14 2021-07-12 1.984 0 +0
2021-07-13 2021-07-09 2.001 0 +0
2021-07-12 2021-07-08 1.935 0 +0
2021-07-09 2021-07-07 2.017 0 +0
2021-07-08 2021-07-06 2.084 0 +0
2021-07-07 2021-07-05 2.001 0 +0
2021-07-06 2021-07-02 2.001 0 +0
2021-07-05 2021-06-30 2.133 0 +0
2021-07-02 2021-06-29 2.150 0 +0
2021-06-30 2021-06-28 2.398 0 +0
2021-06-29 2021-06-25 2.100 0 +0
2021-06-28 2021-06-24 2.150 0 +0
2021-06-25 2021-06-23 2.150 0 +0
2021-06-24 2021-06-22 2.100 0 +0
2021-06-23 2021-06-21 2.249 0 +0
2021-06-22 2021-06-18 2.249 0 +0
2021-06-21 2021-06-17 2.117 0 +0
2021-06-18 2021-06-16 2.100 0 +0
2021-06-17 2021-06-15 2.117 0 +0
2021-06-16 2021-06-11 2.084 0 +0
2021-06-15 2021-06-10 2.117 0 +0
2021-06-11 2021-06-09 2.117 0 +0
2021-06-10 2021-06-08 2.117 0 +0
2021-06-09 2021-06-07 2.100 0 +0
2021-06-08 2021-06-04 2.100 0 +0
2021-06-07 2021-06-03 2.100 0 +0
2021-06-04 2021-06-02 2.001 0 +0
2021-06-03 2021-06-01 2.001 0 +0
2021-06-02 2021-05-31 2.001 0 +0
2021-06-01 2021-05-28 2.001 0 +0
2021-05-31 2021-05-27 2.034 0 +0
2021-05-28 2021-05-26 2.034 0 +0
2021-05-27 2021-05-25 2.100 0 +0
2021-05-26 2021-05-24 2.216 0 +0
2021-05-25 2021-05-21 2.001 0 +0
2021-05-24 2021-05-20 2.034 0 +0
2021-05-21 2021-05-18 1.984 0 +0
2021-05-20 2021-05-17 2.150 0 +0
2021-05-18 2021-05-14 2.100 0 +0
2021-05-17 2021-05-13 2.100 0 +0
2021-05-14 2021-05-12 2.100 0 +0
2021-05-13 2021-05-11 2.100 0 +0
2021-05-12 2021-05-10 2.084 0 +0
2021-05-11 2021-05-07 2.084 0 +0
2021-05-10 2021-05-06 2.166 0 +0
2021-05-07 2021-05-05 2.232 0 +0
2021-05-06 2021-05-04 2.315 0 +0
2021-05-05 2021-05-03 2.282 0 +0
2021-05-04 2021-04-30 2.282 0 +0
2021-05-03 2021-04-29 2.265 0 +0
2021-04-30 2021-04-28 2.365 0 +0
2021-04-29 2021-04-27 2.299 0 +0
2021-04-28 2021-04-26 2.398 0 +0
2021-04-27 2021-04-23 2.299 0 +0
2021-04-26 2021-04-22 2.447 0 +0
2021-04-23 2021-04-21 2.547 0 +0
2021-04-22 2021-04-20 2.547 0 +0
2021-04-21 2021-04-19 2.513 0 +0
2021-04-20 2021-04-16 2.563 0 +0
2021-04-19 2021-04-15 2.547 0 +0
2021-04-16 2021-04-14 2.480 0 +0
2021-04-15 2021-04-13 2.547 0 +0
2021-04-14 2021-04-12 2.530 0 +0
2021-04-13 2021-04-09 2.679 0 +0
2021-04-12 2021-04-08 2.679 0 +0
2021-04-09 2021-04-07 2.679 0 +0
2021-04-08 2021-04-01 2.679 0 +0
2021-04-07 2021-03-31 2.596 0 +0
2021-04-01 2021-03-30 2.728 0 +0
2021-03-31 2021-03-29 2.811 0 +0
2021-03-30 2021-03-26 2.861 0 +0
2021-03-29 2021-03-25 2.894 0 +0
2021-03-26 2021-03-24 2.613 0 +0
2021-03-25 2021-03-23 2.993 0 +0
2021-03-24 2021-03-22 3.059 0 +0
2021-03-23 2021-03-19 2.877 0 +0
2021-03-22 2021-03-18 2.778 0 +0
2021-03-19 2021-03-17 2.728 0 +0
2021-03-18 2021-03-16 2.778 0 +0
2021-03-17 2021-03-15 2.811 0 +0
2021-03-16 2021-03-12 2.844 0 +0
2021-03-15 2021-03-11 2.762 0 +0
2021-03-12 2021-03-10 2.844 0 +0
2021-03-11 2021-03-09 2.811 0 +0
2021-03-10 2021-03-08 2.910 0 +0
2021-03-09 2021-03-05 3.026 0 +0
2021-03-08 2021-03-04 3.092 0 +0
2021-03-05 2021-03-03 3.092 0 +0
2021-03-04 2021-03-02 3.059 0 +0
2021-03-03 2021-03-01 3.175 0 +0
2021-03-02 2021-02-26 3.125 0 +0
2021-03-01 2021-02-25 3.406 0 +0
2021-02-26 2021-02-24 3.208 0 +0
2021-02-25 2021-02-23 3.258 0 +0
2021-02-24 2021-02-22 3.291 0 +0
2021-02-23 2021-02-19 3.324 0 +0
2021-02-22 2021-02-18 3.390 0 +0
2021-02-19 2021-02-17 3.489 0 +0
2021-02-18 2021-02-16 3.588 0 +0
2021-02-17 2021-02-11 3.241 0 +0
2021-02-16 2021-02-09 3.175 0 +0
2021-02-10 2021-02-08 3.109 0 +0
2021-02-09 2021-02-05 3.142 0 +0
2021-02-08 2021-02-04 3.142 0 +0
2021-02-05 2021-02-03 3.142 0 +0
2021-02-04 2021-02-02 3.225 0 +0
2021-02-03 2021-02-01 3.175 0 +0
2021-02-02 2021-01-29 3.225 0 +0
2021-02-01 2021-01-28 3.274 0 +0
2021-01-29 2021-01-27 3.307 0 +0
2021-01-28 2021-01-26 3.357 0 +0
2021-01-27 2021-01-25 3.406 0 +0
2021-01-26 2021-01-22 3.406 0 +0
2021-01-25 2021-01-21 3.406 0 +0
2021-01-22 2021-01-20 3.473 0 +0
2021-01-21 2021-01-19 3.440 0 +0
2021-01-20 2021-01-18 3.572 0 +0
2021-01-19 2021-01-15 3.489 0 +0
2021-01-18 2021-01-14 3.522 0 +0
2021-01-15 2021-01-13 3.506 0 +0
2021-01-14 2021-01-12 3.522 0 +0
2021-01-13 2021-01-11 3.390 0 +0
2021-01-12 2021-01-08 3.456 0 +0
2021-01-11 2021-01-07 3.473 0 +0
2021-01-08 2021-01-06 3.522 0 +0
2021-01-07 2021-01-05 3.671 0 +0
2021-01-06 2021-01-04 3.803 0 +0
2021-01-05 2020-12-31 3.456 0 +0
2021-01-04 2020-12-29 3.423 0 +0
2020-12-30 2020-12-28 3.406 0 +0
2020-12-29 2020-12-24 3.373 0 +0
2020-12-28 2020-12-22 3.456 0 +0
2020-12-23 2020-12-21 3.440 0 +0
2020-12-22 2020-12-18 3.704 0 +0
2020-12-21 2020-12-17 3.456 0 +0
2020-12-18 2020-12-16 3.440 0 +0
2020-12-17 2020-12-15 3.390 0 +0
2020-12-16 2020-12-14 3.473 0 +0
2020-12-15 2020-12-11 3.473 0 +0
2020-12-14 2020-12-10 3.539 0 +0
2020-12-11 2020-12-09 3.671 0 +0
2020-12-10 2020-12-08 3.605 0 +0
2020-12-09 2020-12-07 3.688 0 +0
2020-12-08 2020-12-04 3.952 0 +0
2020-12-07 2020-12-03 4.630 0 +0
2020-12-04 2020-12-02 5.292 0 +0
2020-12-03 2020-12-01 3.274 0 +0
2020-12-02 2020-11-30 3.208 0 +0
2020-12-01 2020-11-27 3.258 0 +0
2020-11-30 2020-11-26 3.390 0 +0
2020-11-27 2020-11-25 3.390 0 +0
2020-11-26 2020-11-24 3.158 0 +0
2020-11-25 2020-11-23 3.158 0 +0
2020-11-24 2020-11-20 3.158 0 +0
2020-11-23 2020-11-19 3.142 0 +0
2020-11-20 2020-11-18 3.291 0 +0
2020-11-19 2020-11-17 3.274 0 +0
2020-11-18 2020-11-16 3.175 0 +0
2020-11-17 2020-11-13 3.307 0 +0
2020-11-16 2020-11-12 3.307 0 +0
2020-11-13 2020-11-11 3.208 0 +0
2020-11-12 2020-11-10 3.191 0 +0
2020-11-11 2020-11-09 3.241 0 +0
2020-11-10 2020-11-06 3.258 0 +0
2020-11-09 2020-11-05 3.191 0 +0
2020-11-06 2020-11-04 3.191 0 +0
2020-11-05 2020-11-03 3.191 0 +0
2020-11-04 2020-11-02 3.291 0 +0
2020-11-03 2020-10-30 3.291 0 +0
2020-11-02 2020-10-29 3.125 0 +0
2020-10-30 2020-10-28 3.340 0 +0
2020-10-29 2020-10-27 3.373 0 +0
2020-10-28 2020-10-23 3.225 0 +0
2020-10-27 2020-10-22 3.390 0 +0
2020-10-23 2020-10-21 3.142 0 +0
2020-10-22 2020-10-20 3.373 0 +0
2020-10-21 2020-10-19 3.373 0 +0
2020-10-20 2020-10-16 3.241 0 +0
2020-10-19 2020-10-15 3.621 0 +0
2020-10-16 2020-10-14 3.721 0 +0
2020-10-15 2020-10-12 3.886 0 +0
2020-10-14 2020-10-09 3.704 0 +0
2020-10-12 2020-10-08 3.737 0 +0
2020-10-09 2020-10-07 3.125 0 +0
2020-10-08 2020-10-06 2.513 0 +0
2020-10-07 2020-10-05 2.629 0 +0
2020-10-06 2020-09-30 2.646 0 +0
2020-10-05 2020-09-29 2.646 0 +0
2020-09-30 2020-09-28 2.513 0 +0
2020-09-29 2020-09-25 2.563 0 +0
2020-09-28 2020-09-24 2.762 0 +0
2020-09-25 2020-09-23 2.646 0 +0
2020-09-24 2020-09-22 2.927 0 +0
2020-09-23 2020-09-21 2.960 0 +0
2020-09-22 2020-09-18 2.993 0 +0
2020-09-21 2020-09-17 2.695 0 +0
2020-09-18 2020-09-16 3.092 0 +0
2020-09-17 2020-09-15 3.175 0 +0
2020-09-16 2020-09-14 3.076 0 +0
2020-09-15 2020-09-11 3.142 0 +0
2020-09-14 2020-09-10 3.076 0 +0
2020-09-11 2020-09-09 3.142 0 +0
2020-09-10 2020-09-08 3.142 0 +0
2020-09-09 2020-09-07 3.158 0 +0
2020-09-08 2020-09-04 3.142 0 +0
2020-09-07 2020-09-03 3.142 0 +0
2020-09-04 2020-09-02 3.142 0 +0
2020-09-03 2020-09-01 3.142 0 +0
2020-09-02 2020-08-31 3.158 0 +0
2020-09-01 2020-08-28 3.142 0 +0
2020-08-31 2020-08-27 3.258 0 +0
2020-08-28 2020-08-26 3.225 0 +0
2020-08-27 2020-08-25 3.241 0 +0
2020-08-26 2020-08-24 3.307 0 +0
2020-08-25 2020-08-21 3.158 0 +0
2020-08-24 2020-08-20 3.043 0 +0
2020-08-21 2020-08-19 3.208 0 +0
2020-08-20 2020-08-18 3.109 0 +0
2020-08-19 2020-08-17 3.208 0 +0
2020-08-18 2020-08-14 3.109 0 +0
2020-08-17 2020-08-13 3.092 0 +0
2020-08-14 2020-08-12 2.977 0 +0
2020-08-13 2020-08-11 3.010 0 +0
2020-08-12 2020-08-10 3.125 0 +0
2020-08-11 2020-08-07 3.026 0 +0
2020-08-10 2020-08-06 3.076 0 +0
2020-08-07 2020-08-05 3.092 0 +0
2020-08-06 2020-08-04 3.076 0 +0
2020-08-05 2020-08-03 3.076 0 +0
2020-08-04 2020-07-31 3.026 0 +0
2020-08-03 2020-07-30 3.109 0 +0
2020-07-31 2020-07-29 3.142 0 +0
2020-07-30 2020-07-28 3.092 0 +0
2020-07-29 2020-07-27 2.927 0 +0
2020-07-28 2020-07-24 2.943 0 +0
2020-07-27 2020-07-23 2.977 0 +0
2020-07-24 2020-07-22 2.977 0 +0
2020-07-23 2020-07-21 3.043 0 +0
2020-07-22 2020-07-20 2.977 0 +0
2020-07-21 2020-07-17 2.977 0 +0
2020-07-20 2020-07-16 2.811 0 +0
2020-07-17 2020-07-15 2.960 0 +0
2020-07-16 2020-07-14 2.927 0 +0
2020-07-15 2020-07-13 2.811 0 +0
2020-07-14 2020-07-10 2.861 0 +0
2020-07-13 2020-07-09 2.745 0 +0
2020-07-10 2020-07-08 2.629 0 +0
2020-07-09 2020-07-07 2.596 0 +0
2020-07-08 2020-07-06 2.728 0 +0
2020-07-07 2020-07-03 2.927 0 +0
2020-07-06 2020-07-02 3.307 0 +0
2020-07-03 2020-06-30 3.307 0 +0
2020-07-02 2020-06-29 3.307 0 +0
2020-06-30 2020-06-26 3.307 0 +0
2020-06-29 2020-06-24 3.307 0 +0
2020-06-26 2020-06-23 3.307 0 +0
2020-06-24 2020-06-22 3.307 0 +0
2020-06-23 2020-06-19 3.307 0 +0
2020-06-22 2020-06-18 3.307 0 +0
2020-06-19 2020-06-17 3.307 0 +0
2020-06-18 2020-06-16 3.307 0 +0
2020-06-17 2020-06-15 3.307 0 +0
2020-06-16 2020-06-12 3.307 0 +0
2020-06-15 2020-06-11 3.307 0 +0
2020-06-12 2020-06-10 3.307 0 +0
2020-06-11 2020-06-09 3.307 0 +0
2020-06-10 2020-06-08 3.307 0 +0
2020-06-09 2020-06-05 3.307 0 +0
2020-06-08 2020-06-04 3.307 0 +0
2020-06-05 2020-06-03 3.307 0 +0
2020-06-04 2020-06-02 3.307 0 +0
2020-06-03 2020-06-01 3.307 0 +0
2020-06-02 2020-05-29 3.307 0 +0
2020-06-01 2020-05-28 3.307 0 +0
2020-05-29 2020-05-27 3.307 0 +0
2020-05-28 2020-05-26 3.307 0 +0
2020-05-27 2020-05-25 3.307 0 +0
2020-05-26 2020-05-22 3.307 0 +0
2020-05-25 2020-05-21 3.969 0 +0
2020-05-22 2020-05-20 4.299 0 +0
2020-05-21 2020-05-19 4.299 0 +0
2020-05-20 2020-05-18 4.299 0 +0
2020-05-19 2020-05-15 5.292 0 +0
2020-05-18 2020-05-14 4.961 0 +0
2020-05-15 2020-05-13 5.292 0 +0
2020-05-14 2020-05-12 5.622 0 +0
2020-05-13 2020-05-11 5.622 0 +0
2020-05-12 2020-05-08 5.622 0 +0
2020-05-11 2020-05-07 5.292 0 +0
2020-05-08 2020-05-06 5.953 0 +0
2020-05-07 2020-05-05 5.953 0 +0
2020-05-06 2020-05-04 5.622 0 +0
2020-05-05 2020-04-29 5.953 0 +0
2020-05-04 2020-04-28 6.614 0 +0
2020-04-29 2020-04-27 6.945 0 +0
2020-04-28 2020-04-24 7.276 0 +0
2020-04-27 2020-04-23 7.276 0 +0
2020-04-24 2020-04-22 7.276 0 +0
2020-04-23 2020-04-21 7.276 0 +0
2020-04-22 2020-04-20 8.268 0 +0
2020-04-21 2020-04-17 7.937 0 +0
2020-04-20 2020-04-16 7.607 0 +0
2020-04-17 2020-04-15 8.599 0 +0
2020-04-16 2020-04-14 8.930 0 +0
2020-04-15 2020-04-09 8.268 0 +0
2020-04-14 2020-04-08 8.930 0 +0
2020-04-09 2020-04-07 6.945 0 +0
2020-04-08 2020-04-06 7.276 0 +0
2020-04-07 2020-04-03 7.607 0 +0
2020-04-06 2020-04-02 7.937 0 +0
2020-04-03 2020-04-01 7.937 0 +0
2020-04-02 2020-03-31 9.260 0 +0
2020-04-01 2020-03-30 9.260 0 +0
2020-03-31 2020-03-27 9.260 0 +0
2020-03-30 2020-03-26 9.591 0 +0
2020-03-27 2020-03-25 9.591 0 +0
2020-03-26 2020-03-24 8.268 0 +0
2020-03-25 2020-03-23 7.276 0 +0
2020-03-24 2020-03-20 7.276 0 +0
2020-03-23 2020-03-19 5.622 0 +0
2020-03-20 2020-03-18 5.292 0 +0
2020-03-19 2020-03-17 4.961 0 +0
2020-03-18 2020-03-16 4.961 0 +0
2020-03-17 2020-03-13 5.622 0 +0
2020-03-16 2020-03-12 6.284 0 +0
2020-03-13 2020-03-11 6.945 0 +0
2020-03-12 2020-03-10 6.614 0 +0
2020-03-11 2020-03-09 6.945 0 +0
2020-03-10 2020-03-06 7.937 0 +0
2020-03-09 2020-03-05 8.599 0 +0
2020-03-06 2020-03-04 8.599 0 +0
2020-03-05 2020-03-03 9.260 0 +0
2020-03-04 2020-03-02 8.930 0 +0
2020-03-03 2020-02-28 8.930 0 +0
2020-03-02 2020-02-27 9.260 0 +0
2020-02-28 2020-02-26 9.260 0 +0
2020-02-27 2020-02-25 9.260 0 +0
2020-02-26 2020-02-24 10.252 0 +0
2020-02-25 2020-02-21 11.575 0 +0
2020-02-24 2020-02-20 12.237 0 +0
2020-02-21 2020-02-19 11.906 0 +0
2020-02-20 2020-02-18 8.930 0 +0
2020-02-19 2020-02-17 9.260 0 +0
2020-02-18 2020-02-14 9.260 0 +0
2020-02-17 2020-02-13 9.260 0 +0
2020-02-14 2020-02-12 9.591 0 +0
2020-02-13 2020-02-11 9.922 0 +0
2020-02-12 2020-02-10 10.252 0 +0
2020-02-11 2020-02-07 10.583 0 +0
2020-02-10 2020-02-06 10.914 0 +0
2020-02-07 2020-02-05 10.914 0 +0
2020-02-06 2020-02-04 10.583 0 +0
2020-02-05 2020-02-03 11.245 0 +0
2020-02-04 2020-01-31 11.575 0 +0
2020-02-03 2020-01-30 11.245 0 +0
2020-01-31 2020-01-29 11.906 0 +0
2020-01-30 2020-01-24 12.237 0 +0
2020-01-29 2020-01-22 12.567 0 +0
2020-01-23 2020-01-21 12.898 0 +0
2020-01-22 2020-01-20 12.898 0 +0
2020-01-21 2020-01-17 12.898 0 +0
2020-01-20 2020-01-16 12.898 0 +0
2020-01-17 2020-01-15 12.898 0 +0
2020-01-16 2020-01-14 13.229 0 +0
2020-01-15 2020-01-13 12.898 0 +0
2020-01-14 2020-01-10 13.229 0 +0
2020-01-13 2020-01-09 12.567 0 +0
2020-01-10 2020-01-08 13.229 0 +0
2020-01-09 2020-01-07 13.229 0 +0
2020-01-08 2020-01-06 12.567 0 +0
2020-01-07 2020-01-03 13.229 0 +0
2020-01-06 2020-01-02 12.898 0 +0
2020-01-03 2019-12-31 12.567 0 +0
2020-01-02 2019-12-27 12.898 0 +0
2019-12-30 2019-12-24 12.567 0 +0
2019-12-27 2019-12-20 12.237 0 +0
2019-12-23 2019-12-19 12.567 0 +0
2019-12-20 2019-12-18 12.898 0 +0
2019-12-19 2019-12-17 12.898 0 +0
2019-12-18 2019-12-16 13.229 0 +0
2019-12-17 2019-12-13 13.560 0 +0
2019-12-16 2019-12-12 12.898 0 +0
2019-12-13 2019-12-11 12.567 0 +0
2019-12-12 2019-12-10 12.567 0 +0
2019-12-11 2019-12-09 13.229 0 +0
2019-12-10 2019-12-06 11.575 0 +0
2019-12-09 2019-12-05 11.575 0 +0
2019-12-06 2019-12-04 11.245 0 +0
2019-12-05 2019-12-03 11.575 0 +0
2019-12-04 2019-12-02 11.245 0 +0
2019-12-03 2019-11-29 12.237 0 +0
2019-12-02 2019-11-28 11.906 0 +0
2019-11-29 2019-11-27 12.237 0 +0
2019-11-28 2019-11-26 12.567 0 +0
2019-11-27 2019-11-25 13.229 0 +0
2019-11-26 2019-11-22 13.560 0 +0
2019-11-25 2019-11-21 14.221 0 +0
2019-11-22 2019-11-20 14.552 0 +0
2019-11-21 2019-11-19 14.552 0 +0
2019-11-20 2019-11-18 14.221 0 +0
2019-11-19 2019-11-15 14.883 0 +0
2019-11-18 2019-11-14 15.213 0 +0
2019-11-15 2019-11-13 15.213 0 +0
2019-11-14 2019-11-12 16.205 0 +0
2019-11-13 2019-11-11 15.875 0 +0
2019-11-12 2019-11-08 15.875 0 +0
2019-11-11 2019-11-07 15.875 0 +0
2019-11-08 2019-11-06 16.536 0 +0
2019-11-07 2019-11-05 16.205 0 +0
2019-11-06 2019-11-04 16.205 0 +0
2019-11-05 2019-11-01 15.875 0 +0
2019-11-04 2019-10-31 16.205 0 +0
2019-11-01 2019-10-30 15.875 0 +0
2019-10-31 2019-10-29 16.867 0 +0
2019-10-30 2019-10-28 15.875 0 +0
2019-10-29 2019-10-25 16.867 0 +0
2019-10-28 2019-10-24 17.198 0 +0
2019-10-25 2019-10-23 16.867 0 +0
2019-10-24 2019-10-22 16.867 0 +0
2019-10-23 2019-10-21 18.190 0 +0
2019-10-22 2019-10-18 15.875 0 +0
2019-10-21 2019-10-17 15.875 0 +0
2019-10-18 2019-10-16 15.213 0 +0
2019-10-17 2019-10-15 15.544 0 +0
2019-10-16 2019-10-14 16.536 0 +0
2019-10-15 2019-10-11 16.536 0 +0
2019-10-14 2019-10-10 16.867 0 +0
2019-10-11 2019-10-09 16.536 0 +0
2019-10-10 2019-10-08 17.528 0 +0
2019-10-09 2019-10-04 17.528 0 +0
2019-10-08 2019-10-03 18.521 0 +0
2019-10-04 2019-10-02 19.182 0 +0
2019-10-03 2019-09-30 19.182 0 +0
2019-10-02 2019-09-27 19.182 0 +0
2019-09-30 2019-09-26 18.851 0 +0
2019-09-27 2019-09-25 18.851 0 +0
2019-09-26 2019-09-24 18.851 0 +0
2019-09-25 2019-09-23 18.851 0 +0
2019-09-24 2019-09-20 19.182 0 +0
2019-09-23 2019-09-19 19.513 0 +0
2019-09-20 2019-09-18 19.843 0 +0
2019-09-19 2019-09-17 19.513 0 +0
2019-09-18 2019-09-16 19.843 0 +0
2019-09-17 2019-09-13 19.843 0 +0
2019-09-16 2019-09-12 19.843 0 +0
2019-09-13 2019-09-11 19.843 0 +0
2019-09-12 2019-09-10 19.843 0 +0
2019-09-11 2019-09-09 19.182 0 +0
2019-09-10 2019-09-06 20.174 0 +0
2019-09-09 2019-09-05 19.843 0 +0
2019-09-06 2019-09-04 19.182 0 +0
2019-09-05 2019-09-03 18.851 0 +0
2019-09-04 2019-09-02 18.851 0 +0
2019-09-03 2019-08-30 19.513 0 +0
2019-09-02 2019-08-29 19.513 0 +0
2019-08-30 2019-08-28 19.843 0 +0
2019-08-29 2019-08-27 20.174 0 +0
2019-08-28 2019-08-26 20.174 0 +0
2019-08-27 2019-08-23 21.828 0 +0
2019-08-26 2019-08-22 21.497 0 +0
2019-08-23 2019-08-21 20.836 0 +0
2019-08-22 2019-08-20 21.166 0 +0
2019-08-21 2019-08-19 20.174 0 +0
2019-08-20 2019-08-16 20.174 0 +0
2019-08-19 2019-08-15 20.174 0 +0
2019-08-16 2019-08-14 20.174 0 +0
2019-08-15 2019-08-13 20.174 0 +0
2019-08-14 2019-08-12 20.836 0 +0
2019-08-13 2019-08-09 20.505 0 +0
2019-08-12 2019-08-08 20.174 0 +0
2019-08-09 2019-08-07 20.174 0 +0
2019-08-08 2019-08-06 19.513 0 +0
2019-08-07 2019-08-05 20.836 0 +0
2019-08-06 2019-08-02 21.828 0 +0
2019-08-05 2019-08-01 22.489 0 +0
2019-08-02 2019-07-31 22.489 0 +0
2019-08-01 2019-07-30 22.158 0 +0
2019-07-31 2019-07-29 23.481 0 +0
2019-07-30 2019-07-26 24.143 0 +0
2019-07-29 2019-07-25 24.804 0 +0
2019-07-26 2019-07-24 23.151 0 +0
2019-07-25 2019-07-23 22.489 0 +0
2019-07-24 2019-07-22 22.820 0 +0
2019-07-23 2019-07-19 23.151 0 +0
2019-07-22 2019-07-18 22.489 0 +0
2019-07-19 2019-07-17 22.489 0 +0
2019-07-18 2019-07-16 22.158 0 +0
2019-07-17 2019-07-15 21.828 0 +0
2019-07-16 2019-07-12 21.828 0 +0
2019-07-15 2019-07-11 21.166 0 +0
2019-07-12 2019-07-10 21.497 0 +0
2019-07-11 2019-07-09 21.166 0 +0
2019-07-10 2019-07-08 21.497 0 +0
2019-07-09 2019-07-05 21.828 0 +0
2019-07-08 2019-07-04 21.828 0 +0
2019-07-05 2019-07-03 21.497 0 +0
2019-07-04 2019-07-02 23.812 0 +0
2019-07-03 2019-06-28 26.127 0 +0
2019-07-02 2019-06-27 27.781 0 +0
2019-06-28 2019-06-26 27.781 0 +0
2019-06-27 2019-06-25 25.796 0 +0
2019-06-26 2019-06-24 26.458 0 +0
2019-06-25 2019-06-21 25.466 0 +0
2019-06-24 2019-06-20 25.135 0 +0
2019-06-21 2019-06-19 23.812 0 +0
2019-06-20 2019-06-18 23.812 0 +0
2019-06-19 2019-06-17 23.812 0 +0
2019-06-18 2019-06-14 23.481 0 +0
2019-06-17 2019-06-13 24.804 0 +0
2019-06-14 2019-06-12 24.804 0 +0
2019-06-13 2019-06-11 25.135 0 +0
2019-06-12 2019-06-10 25.466 0 +0
2019-06-11 2019-06-06 25.466 0 +0
2019-06-10 2019-06-05 26.458 0 +0
2019-06-06 2019-06-04 27.119 0 +0
2019-06-05 2019-06-03 27.119 0 +0
2019-06-04 2019-05-31 26.127 0 +0
2019-06-03 2019-05-30 25.135 0 +0
2019-05-31 2019-05-29 25.466 0 +0
2019-05-30 2019-05-28 25.466 0 +0
2019-05-29 2019-05-27 24.804 0 +0
2019-05-28 2019-05-24 24.804 0 +0
2019-05-27 2019-05-23 25.135 0 +0
2019-05-24 2019-05-22 27.119 0 +0
2019-05-23 2019-05-21 28.112 0 +0
2019-05-22 2019-05-20 28.112 0 +0
2019-05-21 2019-05-17 29.765 0 +0
2019-05-20 2019-05-16 31.088 0 +0
2019-05-17 2019-05-15 31.419 0 +0
2019-05-16 2019-05-14 25.466 0 +0
2019-05-15 2019-05-10 27.450 0 +0
2019-05-14 2019-05-09 24.804 0 +0
2019-05-10 2019-05-08 25.135 0 +0
2019-05-09 2019-05-07 26.458 0 +0
2019-05-08 2019-05-06 27.119 0 +0
2019-05-07 2019-05-03 30.096 0 +0
2019-05-06 2019-05-02 32.411 0 +0
2019-05-03 2019-04-30 31.419 0 +0
2019-05-02 2019-04-29 31.749 0 +0
2019-04-30 2019-04-26 33.403 0 +0
2019-04-29 2019-04-25 34.065 0 +0
2019-04-26 2019-04-24 34.726 0 +0
2019-04-25 2019-04-23 34.395 0 +0
2019-04-24 2019-04-18 35.057 0 +0
2019-04-23 2019-04-17 37.372 0 +0
2019-04-18 2019-04-16 35.718 0 +0
2019-04-17 2019-04-15 36.710 0 +0
2019-04-16 2019-04-12 39.356 0 +0
2019-04-15 2019-04-11 33.072 0 +0
2019-04-12 2019-04-10 33.072 0 +0
2019-04-11 2019-04-09 34.065 0 +0
2019-04-10 2019-04-08 32.742 0 +0
2019-04-09 2019-04-04 31.419 0 +0
2019-04-08 2019-04-03 29.765 0 +0
2019-04-04 2019-04-02 33.072 0 +0
2019-04-03 2019-04-01 33.403 0 +0
2019-04-02 2019-03-29 33.403 0 +0
2019-04-01 2019-03-28 34.395 0 +0
2019-03-29 2019-03-27 37.041 0 +0
2019-03-28 2019-03-26 34.395 0 +0
2019-03-27 2019-03-25 33.403 0 +0
2019-03-26 2019-03-22 39.687 0 +0
2019-03-25 2019-03-21 39.025 0 +0
2019-03-22 2019-03-20 45.309 0 +0
2019-03-21 2019-03-19 48.286 0 +0
2019-03-20 2019-03-18 48.616 0 +0
2019-03-19 2019-03-15 48.616 0 +0
2019-03-18 2019-03-14 46.301 0 +0
2019-03-15 2019-03-13 50.601 0 +0
2019-03-14 2019-03-12 46.632 0 +0
2019-03-13 2019-03-11 49.278 0 +0
2019-03-12 2019-03-08 45.309 0 +0
2019-03-11 2019-03-07 40.348 0 +0
2019-03-08 2019-03-06 37.372 0 +0
2019-03-07 2019-03-05 38.033 0 +0
2019-03-06 2019-03-04 39.025 0 +0
2019-03-05 2019-03-01 31.419 0 +0
2019-03-04 2019-02-28 28.773 0 +0
2019-03-01 2019-02-27 26.127 0 +0
2019-02-28 2019-02-26 21.828 0 +0
2019-02-27 2019-02-25 22.158 0 +0
2019-02-26 2019-02-22 21.828 0 +0
2019-02-25 2019-02-21 20.836 0 +0
2019-02-22 2019-02-20 20.836 0 +0
2019-02-21 2019-02-19 22.820 0 +0
2019-02-20 2019-02-18 20.505 0 +0
2019-02-19 2019-02-15 23.481 0 +0
2019-02-18 2019-02-14 26.127 0 +0
2019-02-15 2019-02-13 20.505 0 +0
2019-02-14 2019-02-12 20.505 0 +0
2019-02-13 2019-02-11 14.883 0 +0
2019-02-12 2019-02-08 13.890 0 +0
2019-02-11 2019-02-04 13.560 0 +0
2019-02-08 2019-01-31 13.560 0 +0
2019-02-01 2019-01-30 13.890 0 +0
2019-01-31 2019-01-29 14.221 0 +0
2019-01-30 2019-01-28 14.221 0 +0
2019-01-29 2019-01-25 14.552 0 +0
2019-01-28 2019-01-24 15.544 0 +0
2019-01-25 2019-01-23 15.213 0 +0
2019-01-24 2019-01-22 15.213 0 +0
2019-01-23 2019-01-21 15.213 0 +0
2019-01-22 2019-01-18 15.544 0 +0
2019-01-21 2019-01-17 15.213 0 +0
2019-01-18 2019-01-16 15.875 0 +0
2019-01-17 2019-01-15 16.205 0 +0
2019-01-16 2019-01-14 16.205 0 +0
2019-01-15 2019-01-11 15.875 0 +0
2019-01-14 2019-01-10 15.875 0 +0
2019-01-11 2019-01-09 16.536 0 +0
2019-01-10 2019-01-08 16.205 0 +0
2019-01-09 2019-01-07 16.205 0 +0
2019-01-08 2019-01-04 15.875 0 +0
2019-01-07 2019-01-03 16.205 0 +0
2019-01-04 2019-01-02 16.205 0 +0
2019-01-03 2018-12-31 17.198 0 +0
2019-01-02 2018-12-27 17.198 0 +0
2018-12-28 2018-12-24 17.859 0 +0
2018-12-27 2018-12-20 19.182 0 +0
2018-12-21 2018-12-19 19.843 0 +0
2018-12-20 2018-12-18 17.198 0 +0
2018-12-19 2018-12-17 17.198 0 +0
2018-12-18 2018-12-14 18.190 0 +0
2018-12-17 2018-12-13 18.851 0 +0
2018-12-14 2018-12-12 18.521 0 +0
2018-12-13 2018-12-11 19.182 0 +0
2018-12-12 2018-12-10 18.851 0 +0
2018-12-11 2018-12-07 19.182 0 +0
2018-12-10 2018-12-06 18.521 0 +0
2018-12-07 2018-12-05 19.182 0 +0
2018-12-06 2018-12-04 19.843 0 +0
2018-12-05 2018-12-03 19.843 0 +0
2018-12-04 2018-11-30 20.174 0 +0
2018-12-03 2018-11-29 20.174 0 +0
2018-11-30 2018-11-28 20.836 0 +0
2018-11-29 2018-11-27 20.174 0 +0
2018-11-28 2018-11-26 20.174 0 +0
2018-11-27 2018-11-23 20.505 0 +0
2018-11-26 2018-11-22 20.505 0 +0
2018-11-23 2018-11-21 21.828 0 +0
2018-11-22 2018-11-20 21.497 0 +0
2018-11-21 2018-11-19 19.843 0 +0
2018-11-20 2018-11-16 20.505 0 +0
2018-11-19 2018-11-15 20.505 0 +0
2018-11-16 2018-11-14 19.843 0 +0
2018-11-15 2018-11-13 20.174 0 +0
2018-11-14 2018-11-12 20.174 0 +0
2018-11-13 2018-11-09 20.836 0 +0
2018-11-12 2018-11-08 21.166 0 +0
2018-11-09 2018-11-07 20.836 0 +0
2018-11-08 2018-11-06 20.505 0 +0
2018-11-07 2018-11-05 20.836 0 +0
2018-11-06 2018-11-02 20.836 0 +0
2018-11-05 2018-11-01 21.497 0 +0
2018-11-02 2018-10-31 21.166 0 +0
2018-11-01 2018-10-30 21.497 0 +0
2018-10-31 2018-10-29 21.166 0 +0
2018-10-30 2018-10-26 20.174 0 +0
2018-10-29 2018-10-25 20.505 0 +0
2018-10-26 2018-10-24 21.166 0 +0
2018-10-25 2018-10-23 20.505 0 +0
2018-10-24 2018-10-22 21.166 0 +0
2018-10-23 2018-10-19 22.158 0 +0
2018-10-22 2018-10-18 24.474 0 +0
2018-10-19 2018-10-16 24.474 0 +0
2018-10-18 2018-10-15 22.489 0 +0
2018-10-16 2018-10-12 21.497 0 +0
2018-10-15 2018-10-11 20.174 0 +0
2018-10-12 2018-10-10 23.151 0 +0
2018-10-11 2018-10-09 23.481 0 +0
2018-10-10 2018-10-08 24.474 0 +0
2018-10-09 2018-10-05 26.789 0 +0
2018-10-08 2018-10-04 28.112 0 +0
2018-10-05 2018-10-03 28.442 0 +0
2018-10-04 2018-10-02 28.773 0 +0
2018-10-03 2018-09-28 28.773 0 +0
2018-10-02 2018-09-27 29.765 0 +0
2018-09-28 2018-09-26 30.096 0 +0
2018-09-27 2018-09-24 30.096 0 +0
2018-09-26 2018-09-21 30.757 0 +0
2018-09-24 2018-09-20 31.419 0 +0
2018-09-21 2018-09-19 31.749 0 +0
2018-09-20 2018-09-18 31.419 0 +0
2018-09-19 2018-09-17 31.749 0 +0
2018-09-18 2018-09-14 32.411 0 +0
2018-09-17 2018-09-13 32.742 0 +0
2018-09-14 2018-09-12 32.080 0 +0
2018-09-13 2018-09-11 33.734 0 +0
2018-09-12 2018-09-10 33.403 0 +0
2018-09-11 2018-09-07 33.734 0 +0
2018-09-10 2018-09-06 34.065 0 +0
2018-09-07 2018-09-05 34.065 0 +0
2018-09-06 2018-09-04 35.387 0 +0
2018-09-05 2018-09-03 36.049 0 +0
2018-09-04 2018-08-31 33.734 0 +0
2018-09-03 2018-08-30 35.387 0 +0
2018-08-31 2018-08-29 35.387 0 +0
2018-08-30 2018-08-28 35.057 0 +0
2018-08-29 2018-08-27 35.387 0 +0
2018-08-28 2018-08-24 35.387 0 +0
2018-08-27 2018-08-23 35.387 0 +0
2018-08-24 2018-08-22 36.049 0 +0
2018-08-23 2018-08-21 35.718 0 +0
2018-08-22 2018-08-20 36.049 0 +0
2018-08-21 2018-08-17 36.380 0 +0
2018-08-20 2018-08-16 36.380 0 +0
2018-08-17 2018-08-15 36.049 0 +0
2018-08-16 2018-08-14 37.372 0 +0
2018-08-15 2018-08-13 38.364 0 +0
2018-08-14 2018-08-10 38.695 0 +0
2018-08-13 2018-08-09 38.695 0 +0
2018-08-10 2018-08-08 39.025 0 +0
2018-08-09 2018-08-07 39.356 0 +0
2018-08-08 2018-08-06 36.710 0 +0
2018-08-07 2018-08-03 37.041 0 +0
2018-08-06 2018-08-02 37.372 0 +0
2018-08-03 2018-08-01 38.364 0 +0
2018-08-02 2018-07-31 39.025 0 +0
2018-08-01 2018-07-30 40.018 0 +0
2018-07-31 2018-07-27 41.010 0 +0
2018-07-30 2018-07-26 38.695 0 +0
2018-07-27 2018-07-25 38.364 0 +0
2018-07-26 2018-07-24 40.348 0 +0
2018-07-25 2018-07-23 39.687 0 +0
2018-07-24 2018-07-20 39.025 0 +0
2018-07-23 2018-07-19 37.372 0 +0
2018-07-20 2018-07-18 37.372 0 +0
2018-07-19 2018-07-17 35.718 0 +0
2018-07-18 2018-07-16 35.718 0 +0
2018-07-17 2018-07-13 37.041 0 +0
2018-07-16 2018-07-12 37.372 0 +0
2018-07-13 2018-07-11 37.041 0 +0
2018-07-12 2018-07-10 38.033 0 +0
2018-07-11 2018-07-09 38.033 0 +0
2018-07-10 2018-07-06 36.710 0 +0
2018-07-09 2018-07-05 38.695 0 +0
2018-07-06 2018-07-04 40.679 0 +0
2018-07-05 2018-07-03 42.002 0 +0
2018-07-04 2018-06-29 42.002 0 +0
2018-07-03 2018-06-28 41.010 0 +0
2018-06-29 2018-06-27 40.679 0 +0
2018-06-28 2018-06-26 42.002 0 +0
2018-06-27 2018-06-25 42.333 0 +0
2018-06-26 2018-06-22 42.002 0 +0
2018-06-25 2018-06-21 42.663 0 +0
2018-06-22 2018-06-20 42.663 0 +0
2018-06-21 2018-06-19 44.317 0 +0
2018-06-20 2018-06-15 46.301 0 +0
2018-06-19 2018-06-14 45.971 0 +0
2018-06-15 2018-06-13 46.632 0 +0
2018-06-14 2018-06-12 47.955 0 +0
2018-06-13 2018-06-11 48.616 0 +0
2018-06-12 2018-06-08 46.632 0 +0
2018-06-11 2018-06-07 49.278 0 +0
2018-06-08 2018-06-06 42.994 0 +0
2018-06-07 2018-06-05 41.010 0 +0
2018-06-06 2018-06-04 40.348 0 +0
2018-06-05 2018-06-01 40.679 0 +0
2018-06-04 2018-05-31 41.340 0 +0
2018-06-01 2018-05-30 42.333 0 +0
2018-05-31 2018-05-29 43.656 0 +0
2018-05-30 2018-05-28 44.648 0 +0
2018-05-29 2018-05-25 44.648 0 +0
2018-05-28 2018-05-24 43.656 0 +0
2018-05-25 2018-05-23 45.309 0 +0
2018-05-24 2018-05-21 47.293 0 +0
2018-05-23 2018-05-18 48.616 0 +0
2018-05-21 2018-05-17 48.616 0 +0
2018-05-18 2018-05-16 50.601 0 +0
2018-05-17 2018-05-15 52.254 0 +0
2018-05-16 2018-05-14 55.231 0 +0
2018-05-15 2018-05-11 55.562 0 +0
2018-05-14 2018-05-10 56.223 0 +0
2018-05-11 2018-05-09 56.554 0 +0
2018-05-10 2018-05-08 58.207 0 +0
2018-05-09 2018-05-07 59.861 0 +0
2018-05-08 2018-05-04 61.184 0 +0
2018-05-07 2018-05-03 60.853 0 +0
2018-05-04 2018-05-02 61.845 0 +0
2018-05-03 2018-04-30 62.176 0 +0
2018-05-02 2018-04-27 61.845 0 +0
2018-04-30 2018-04-26 62.507 0 +0
2018-04-27 2018-04-25 63.168 0 +0
2018-04-26 2018-04-24 64.160 0 +0
2018-04-25 2018-04-23 64.160 0 +0
2018-04-24 2018-04-20 66.475 0 +0
2018-04-23 2018-04-19 66.475 0 +0
2018-04-20 2018-04-18 62.507 0 +0
2018-04-19 2018-04-17 63.830 0 +0
2018-04-18 2018-04-16 64.491 0 +0
2018-04-17 2018-04-13 64.160 0 +0
2018-04-16 2018-04-12 65.153 0 +0
2018-04-13 2018-04-11 64.160 0 +0
2018-04-12 2018-04-10 64.491 0 +0
2018-04-11 2018-04-09 67.468 0 +0
2018-04-10 2018-04-06 64.822 0 +0
2018-04-09 2018-04-04 64.491 0 +0
2018-04-06 2018-04-03 67.137 0 +0
2018-04-04 2018-03-29 68.790 0 +0
2018-04-03 2018-03-28 71.106 0 +0
2018-03-29 2018-03-27 72.098 0 +0
2018-03-28 2018-03-26 72.098 0 +0
2018-03-27 2018-03-23 70.775 0 +0
2018-03-26 2018-03-22 72.098 0 +0
2018-03-23 2018-03-21 72.098 0 +0
2018-03-22 2018-03-20 73.090 0 +0
2018-03-21 2018-03-19 71.436 0 +0
2018-03-20 2018-03-16 72.428 0 +0
2018-03-19 2018-03-15 72.428 0 +0
2018-03-16 2018-03-14 72.759 0 +0
2018-03-15 2018-03-13 74.744 0 +0
2018-03-14 2018-03-12 75.736 0 +0
2018-03-13 2018-03-09 77.389 0 +0
2018-03-12 2018-03-08 80.366 0 +0
2018-03-09 2018-03-07 79.704 0 +0
2018-03-08 2018-03-06 81.027 0 +0
2018-03-07 2018-03-05 84.335 0 +0
2018-03-06 2018-03-02 80.035 0 +0
2018-03-05 2018-03-01 74.413 0 +0
2018-03-02 2018-02-28 74.413 0 +0
2018-03-01 2018-02-27 74.744 0 +0
2018-02-28 2018-02-26 76.066 0 +0
2018-02-27 2018-02-23 75.074 0 +0
2018-02-26 2018-02-22 75.074 0 +0
2018-02-23 2018-02-21 76.066 0 +0
2018-02-22 2018-02-20 75.405 0 +0
2018-02-21 2018-02-15 72.428 0 +0
2018-02-20 2018-02-13 67.137 0 +0
2018-02-14 2018-02-12 67.137 0 +0
2018-02-13 2018-02-09 66.145 0 +0
2018-02-12 2018-02-08 68.790 0 +0
2018-02-09 2018-02-07 70.775 0 +0
2018-02-08 2018-02-06 71.106 0 +0
2018-02-07 2018-02-05 82.019 0 +0
2018-02-06 2018-02-02 82.350 0 +0
2018-02-05 2018-02-01 84.335 0 +0
2018-02-02 2018-01-31 81.027 0 +0
2018-02-01 2018-01-30 84.335 0 +0
2018-01-31 2018-01-29 94.256 0 +0
2018-01-30 2018-01-26 80.697 0 +0
2018-01-29 2018-01-25 79.374 0 +0
2018-01-26 2018-01-24 81.358 0 +0
2018-01-25 2018-01-23 80.035 0 +0
2018-01-24 2018-01-22 84.335 0 +0
2018-01-23 2018-01-19 85.988 0 +0
2018-01-22 2018-01-18 82.681 0 +0
2018-01-19 2018-01-17 89.295 0 +0
2018-01-18 2018-01-16 95.910 0 +0
2018-01-17 2018-01-15 95.910 0 +0
2018-01-16 2018-01-12 97.563 0 +0
2018-01-15 2018-01-11 94.256 0 +0
2018-01-12 2018-01-10 97.563 0 +0
2018-01-11 2018-01-09 97.563 0 +0
2018-01-10 2018-01-08 90.949 0 +0
2018-01-09 2018-01-05 95.910 0 +0
2018-01-08 2018-01-04 112.446 0 +0
2018-01-05 2018-01-03 119.060 0 +0
2018-01-04 2018-01-02 119.060 0 +0
2018-01-03 2017-12-29 119.060 0 +0
2018-01-02 2017-12-28 112.446 0 +0
2017-12-29 2017-12-27 119.060 0 +0
2017-12-28 2017-12-22 119.060 0 +0
2017-12-27 2017-12-21 99.217 0 +0
2017-12-22 2017-12-20 85.988 0 +0
2017-12-21 2017-12-19 92.603 0 +0
2017-12-20 2017-12-18 94.256 0 +0
2017-12-19 2017-12-15 66.145 0 +0
2017-12-18 2017-12-14 64.160 0 +0
2017-12-15 2017-12-13 64.160 0 +0
2017-12-14 2017-12-12 64.822 0 +0
2017-12-13 2017-12-11 58.207 0 +0
2017-12-12 2017-12-08 50.270 0 +0
2017-12-11 2017-12-07 50.270 0 +0
2017-12-08 2017-12-06 55.562 0 +0
2017-12-07 2017-12-05 54.569 0 +0
2017-12-06 2017-12-04 55.892 0 +0
2017-12-05 2017-12-01 57.546 0 +0
2017-12-04 2017-11-30 57.215 0 +0
2017-12-01 2017-11-29 59.200 0 +0
2017-11-30 2017-11-28 62.507 0 +0
2017-11-29 2017-11-27 63.168 0 +0
2017-11-28 2017-11-24 64.491 0 +0
2017-11-27 2017-11-23 58.869 0 +0
2017-11-24 2017-11-22 59.530 0 +0
2017-11-23 2017-11-21 55.892 0 +0
2017-11-22 2017-11-20 56.223 0 +0
2017-11-21 2017-11-17 55.562 0 +0
2017-11-20 2017-11-16 55.892 0 +0
2017-11-17 2017-11-15 57.546 0 +0
2017-11-16 2017-11-14 58.869 0 +0
2017-11-15 2017-11-13 58.207 0 +0
2017-11-14 2017-11-10 47.293 0 +0
2017-11-13 2017-11-09 48.616 0 +0
2017-11-10 2017-11-08 45.971 0 +0
2017-11-09 2017-11-07 48.947 0 +0
2017-11-08 2017-11-06 50.270 0 +0
2017-11-07 2017-11-03 50.601 0 +0
2017-11-06 2017-11-02 50.270 0 +0
2017-11-03 2017-11-01 51.593 0 +0
2017-11-02 2017-10-31 52.254 0 +0
2017-11-01 2017-10-30 54.239 0 +0
2017-10-31 2017-10-27 54.239 0 +0
2017-10-30 2017-10-26 54.239 0 +0
2017-10-27 2017-10-25 54.239 0 +0
2017-10-26 2017-10-24 54.239 0 +0
2017-10-25 2017-10-23 55.562 0 +0
2017-10-24 2017-10-20 57.546 0 +0
2017-10-23 2017-10-19 54.569 0 +0
2017-10-20 2017-10-18 56.223 0 +0
2017-10-19 2017-10-17 56.554 0 +0
2017-10-18 2017-10-16 53.908 0 +0
2017-10-17 2017-10-13 56.223 0 +0
2017-10-16 2017-10-12 58.207 0 +0
2017-10-13 2017-10-11 57.546 0 +0
2017-10-12 2017-10-10 63.168 0 +0
2017-10-11 2017-10-09 63.499 0 +0
2017-10-10 2017-10-06 62.837 0 +0
2017-10-09 2017-10-04 64.160 0 +0
2017-10-06 2017-10-03 62.507 0 +0
2017-10-04 2017-09-29 62.507 0 +0
2017-10-03 2017-09-28 63.830 0 +0
2017-09-29 2017-09-27 65.814 0 +0
2017-09-28 2017-09-26 60.853 0 +0
2017-09-27 2017-09-25 60.522 0 +0
2017-09-26 2017-09-22 65.814 0 +0
2017-09-25 2017-09-21 69.121 0 +0
2017-09-22 2017-09-20 68.460 0 +0
2017-09-21 2017-09-19 69.452 0 +0
2017-09-20 2017-09-18 70.113 0 +0
2017-09-19 2017-09-15 71.767 0 +0
2017-09-18 2017-09-14 70.113 0 +0
2017-09-15 2017-09-13 62.837 0 +0
2017-09-14 2017-09-12 63.499 0 +0
2017-09-13 2017-09-11 64.491 0 +0
2017-09-12 2017-09-08 59.861 0 +0
2017-09-11 2017-09-07 59.200 0 +0
2017-09-08 2017-09-06 66.806 0 +0
2017-09-07 2017-09-05 68.460 0 +0
2017-09-06 2017-09-04 72.098 0 +0
2017-09-05 2017-09-01 64.491 0 +0
2017-09-04 2017-08-31 56.884 0 +0
2017-09-01 2017-08-30 60.522 0 +0
2017-08-31 2017-08-29 55.892 0 +0
2017-08-30 2017-08-28 48.947 0 +0
2017-08-29 2017-08-25 47.624 0 +0
2017-08-28 2017-08-24 43.986 0 +0
2017-08-25 2017-08-22 47.293 0 +0
2017-08-24 2017-08-21 45.971 0 +0
2017-08-22 2017-08-18 49.939 0 +0
2017-08-21 2017-08-17 54.569 0 +0
2017-08-18 2017-08-16 47.955 0 +0
2017-08-17 2017-08-15 38.033 0 +0
2017-08-16 2017-08-14 36.380 0 +0
2017-08-15 2017-08-11 36.380 0 +0
2017-08-14 2017-08-10 36.380 0 +0
2017-08-11 2017-08-09 40.348 0 +0
2017-08-10 2017-08-08 41.671 0 +0
2017-08-09 2017-08-07 42.333 0 +0
2017-08-08 2017-08-04 41.340 0 +0
2017-08-07 2017-08-03 40.018 0 +0
2017-08-04 2017-08-02 42.002 0 +0
2017-08-03 2017-08-01 42.994 0 +0
2017-08-02 2017-07-31 44.317 0 +0
2017-08-01 2017-07-28 42.002 0 +0
2017-07-31 2017-07-27 36.049 0 +0
2017-07-28 2017-07-26 36.049 0 +0
2017-07-27 2017-07-25 36.380 0 +0
2017-07-26 2017-07-24 37.041 0 +0
2017-07-25 2017-07-21 33.734 0 +0
2017-07-24 2017-07-20 35.718 0 +0
2017-07-21 2017-07-19 37.702 0 +0
2017-07-20 2017-07-18 36.710 0 +0
2017-07-19 2017-07-17 36.049 0 +0
2017-07-18 2017-07-14 38.033 0 +0
2017-07-17 2017-07-13 39.025 0 +0
2017-07-14 2017-07-12 39.356 0 +0
2017-07-13 2017-07-11 40.348 0 +0
2017-07-12 2017-07-10 43.656 0 +0
2017-07-11 2017-07-07 46.632 0 +0
2017-07-10 2017-07-06 41.671 0 +0
2017-07-07 2017-07-05 42.002 0 +0
2017-07-06 2017-07-04 37.372 0 +0
2017-07-05 2017-07-03 40.348 0 +0
2017-07-04 2017-06-30 42.994 0 +0
2017-07-03 2017-06-29 42.663 0 +0
2017-06-30 2017-06-28 42.002 0 +0
2017-06-29 2017-06-27 46.963 0 +0
2017-06-28 2017-06-26 50.931 0 +0
2017-06-27 2017-06-23 51.924 0 +0
2017-06-26 2017-06-22 53.246 0 +0
2017-06-23 2017-06-21 52.916 0 +0
2017-06-22 2017-06-20 55.892 0 +0
2017-06-21 2017-06-19 51.924 0 +0
2017-06-20 2017-06-16 55.892 0 +0
2017-06-19 2017-06-15 60.192 0 +0
2017-06-16 2017-06-14 64.160 0 +0
2017-06-15 2017-06-13 63.830 0 +0
2017-06-14 2017-06-12 65.153 0 +0
2017-06-13 2017-06-09 64.822 0 +0
2017-06-12 2017-06-08 64.491 0 +0
2017-06-09 2017-06-07 67.468 0 +0
2017-06-08 2017-06-06 68.129 0 +0
2017-06-07 2017-06-05 66.145 0 +0
2017-06-06 2017-06-02 71.106 0 +0
2017-06-05 2017-06-01 72.428 0 +0
2017-06-02 2017-05-31 77.059 0 +0
2017-06-01 2017-05-29 75.405 0 +0
2017-05-31 2017-05-26 79.374 0 +0
2017-05-29 2017-05-25 81.358 0 +0
2017-05-26 2017-05-24 87.642 0 +0
2017-05-25 2017-05-23 77.720 0 +0
2017-05-24 2017-05-22 78.712 0 +0
2017-05-23 2017-05-19 80.035 0 +0
2017-05-22 2017-05-18 79.374 0 +0
2017-05-19 2017-05-17 84.335 0 +0
2017-05-18 2017-05-16 81.027 0 +0
2017-05-17 2017-05-15 84.335 0 +0
2017-05-16 2017-05-12 90.949 0 +0
2017-05-15 2017-05-11 92.603 0 +0
2017-05-12 2017-05-10 97.563 0 +0
2017-05-11 2017-05-09 89.295 0 +0
2017-05-10 2017-05-08 92.603 0 +0
2017-05-09 2017-05-05 95.910 0 +0
2017-05-08 2017-05-04 100.871 0 +0
2017-05-05 2017-05-02 105.832 0 +0
2017-05-04 2017-04-28 114.100 0 +0
2017-05-02 2017-04-27 117.407 0 +0
2017-04-28 2017-04-26 120.714 0 +0
2017-04-27 2017-04-25 117.407 0 +0
2017-04-26 2017-04-24 114.100 0 +0
2017-04-25 2017-04-21 115.753 0 +0
2017-04-24 2017-04-20 147.172 0 +0
2017-04-21 2017-04-19 157.094 0 +0
2017-04-20 2017-04-18 168.669 0 +0
2017-04-19 2017-04-13 168.669 0 +0
2017-04-18 2017-04-12 175.283 0 +0
2017-04-13 2017-04-11 175.283 0 +0
2017-04-12 2017-04-10 168.669 0 +0
2017-04-11 2017-04-07 181.898 0 +0
2017-04-10 2017-04-06 185.205 0 +0
2017-04-07 2017-04-05 188.512 0 +0
2017-04-06 2017-04-03 198.434 0 +0
2017-04-05 2017-03-31 198.434 0 +0
2017-04-03 2017-03-30 198.434 0 +0
2017-03-31 2017-03-29 201.741 0 +0
2017-03-30 2017-03-28 205.049 0 +0
2017-03-29 2017-03-27 195.127 0 +0
2017-03-28 2017-03-24 201.741 0 +0
2017-03-27 2017-03-23 195.127 0 +0
2017-03-24 2017-03-22 191.820 0 +0
2017-03-23 2017-03-21 195.127 0 +0
2017-03-22 2017-03-20 195.127 0 +0
2017-03-21 2017-03-17 198.434 0 +0
2017-03-20 2017-03-16 195.127 0 +0
2017-03-17 2017-03-15 195.127 0 +0
2017-03-16 2017-03-14 201.741 0 +0
2017-03-15 2017-03-13 191.820 0 +0
2017-03-14 2017-03-10 188.512 0 +0
2017-03-13 2017-03-09 185.205 0 +0
2017-03-10 2017-03-08 171.976 0 +0
2017-03-09 2017-03-07 171.976 0 +0
2017-03-08 2017-03-06 178.591 0 +0
2017-03-07 2017-03-03 191.820 0 +0
2017-03-06 2017-03-02 191.820 0 +0
2017-03-03 2017-03-01 195.127 0 +0
2017-03-02 2017-02-28 195.127 0 +0
2017-03-01 2017-02-27 195.127 0 +0
2017-02-28 2017-02-24 195.127 0 +0
2017-02-27 2017-02-23 191.820 0 +0
2017-02-24 2017-02-22 195.127 0 +0
2017-02-23 2017-02-21 188.512 0 +0
2017-02-22 2017-02-20 198.434 0 +0
2017-02-21 2017-02-17 198.434 0 +0
2017-02-20 2017-02-16 198.434 0 +0
2017-02-17 2017-02-15 198.434 0 +0
2017-02-16 2017-02-14 198.434 0 +0
2017-02-15 2017-02-13 195.127 0 +0
2017-02-14 2017-02-10 195.127 0 +0
2017-02-13 2017-02-09 195.127 0 +0
2017-02-10 2017-02-08 195.127 0 +0
2017-02-09 2017-02-07 195.127 0 +0
2017-02-08 2017-02-06 198.434 0 +0
2017-02-07 2017-02-03 201.741 0 +0
2017-02-06 2017-02-02 195.127 0 +0
2017-02-03 2017-02-01 201.741 0 +0
2017-02-02 2017-01-27 195.127 0 +0
2017-02-01 2017-01-25 195.127 0 +0
2017-01-26 2017-01-24 201.741 0 +0
2017-01-25 2017-01-23 198.434 0 +0
2017-01-24 2017-01-20 201.741 0 +0
2017-01-23 2017-01-19 205.049 0 +0
2017-01-20 2017-01-18 205.049 0 +0
2017-01-19 2017-01-17 208.356 0 +0
2017-01-18 2017-01-16 211.663 0 +0
2017-01-17 2017-01-13 205.049 0 +0
2017-01-16 2017-01-12 201.741 0 +0
2017-01-13 2017-01-11 201.741 0 +0
2017-01-12 2017-01-10 198.434 0 +0
2017-01-11 2017-01-09 201.741 0 +0
2017-01-10 2017-01-06 201.741 0 +0
2017-01-09 2017-01-05 208.356 0 +0
2017-01-06 2017-01-04 211.663 0 +0
2017-01-05 2017-01-03 211.663 0 +0
2017-01-04 2016-12-30 208.356 0 +0
2017-01-03 2016-12-29 198.434 0 +0
2016-12-30 2016-12-28 198.434 0 +0
2016-12-29 2016-12-23 201.741 0 +0
2016-12-28 2016-12-22 208.356 0 +0
2016-12-23 2016-12-21 205.049 0 +0
2016-12-22 2016-12-20 205.049 0 +0
2016-12-21 2016-12-19 201.741 0 +0
2016-12-20 2016-12-16 198.434 0 +0
2016-12-19 2016-12-15 195.127 0 +0
2016-12-16 2016-12-14 191.820 0 +0
2016-12-15 2016-12-13 198.434 0 +0
2016-12-14 2016-12-12 205.049 0 +0
2016-12-13 2016-12-09 211.663 0 +0
2016-12-12 2016-12-08 211.663 0 +0
2016-12-09 2016-12-07 208.356 0 +0
2016-12-08 2016-12-06 211.663 0 +0
2016-12-07 2016-12-05 214.970 0 +0
2016-12-06 2016-12-02 214.970 0 +0
2016-12-05 2016-12-01 224.892 0 +0
2016-12-02 2016-11-30 228.199 0 +0
2016-12-01 2016-11-29 238.121 0 +0
2016-11-30 2016-11-28 241.428 0 +0
2016-11-29 2016-11-25 228.199 0 +0
2016-11-28 2016-11-24 214.970 0 +0
2016-11-25 2016-11-23 198.434 0 +0
2016-11-24 2016-11-22 211.663 0 +0
2016-11-23 2016-11-21 214.970 0 +0
2016-11-22 2016-11-18 205.049 0 +0
2016-11-21 2016-11-17 205.049 0 +0
2016-11-18 2016-11-16 208.356 0 +0
2016-11-17 2016-11-15 201.741 0 +0
2016-11-16 2016-11-14 198.434 0 +0
2016-11-15 2016-11-11 198.434 0 +0
2016-11-14 2016-11-10 205.049 0 +0
2016-11-11 2016-11-09 188.512 0 +0
2016-11-10 2016-11-08 224.892 0 +0
2016-11-09 2016-11-07 228.199 0 +0
2016-11-08 2016-11-04 228.199 0 +0
2016-11-07 2016-11-03 238.121 0 +0
2016-11-04 2016-11-02 234.814 0 +0
2016-11-03 2016-11-01 221.585 0 +0
2016-11-02 2016-10-31 221.585 0 +0
2016-11-01 2016-10-28 234.814 0 +0
2016-10-31 2016-10-27 231.506 0 +0
2016-10-28 2016-10-26 238.121 0 +0
2016-10-27 2016-10-25 238.121 0 +0
2016-10-26 2016-10-24 238.121 0 +0
2016-10-25 2016-10-20 231.506 0 +0
2016-10-24 2016-10-19 248.043 0 +0
2016-10-20 2016-10-18 261.272 0 +0
2016-10-19 2016-10-17 264.579 0 +0
2016-10-18 2016-10-14 257.964 0 +0
2016-10-17 2016-10-13 261.272 0 +0
2016-10-14 2016-10-12 257.964 0 +0
2016-10-13 2016-10-11 254.657 0 +0
2016-10-12 2016-10-07 205.049 0 +0
2016-10-11 2016-10-06 195.127 0 +0
2016-10-07 2016-10-05 218.278 0 +0
2016-10-06 2016-10-04 195.127 0 +0
2016-10-05 2016-10-03 284.422 0 +0
2016-10-04 2016-09-30 284.422 0 +0
2016-10-03 2016-09-29 277.808 0 +0
2016-09-30 2016-09-28 264.579 0 +0
2016-09-29 2016-09-27 251.350 0 +0
2016-09-28 2016-09-26 234.814 0 +0
2016-09-27 2016-09-23 201.741 0 +0
2016-09-26 2016-09-22 168.669 0 +0
2016-09-23 2016-09-21 163.708 0 +0
2016-09-22 2016-09-20 163.708 0 +0
2016-09-21 2016-09-19 148.826 0 +0
2016-09-20 2016-09-15 142.211 0 +0
2016-09-19 2016-09-14 138.904 0 +0
2016-09-15 2016-09-13 130.636 0 +0
2016-09-14 2016-09-12 119.060 0 +0
2016-09-13 2016-09-09 114.100 0 +0
2016-09-12 2016-09-08 107.485 0 +0
2016-09-09 2016-09-07 107.485 0 +0
2016-09-08 2016-09-06 95.910 0 +0
2016-09-07 2016-09-05 92.603 0 +0
2016-09-06 2016-09-02 79.043 0 +0
2016-09-05 2016-09-01 74.082 0 +0
2016-09-02 2016-08-31 69.452 0 +0
2016-09-01 2016-08-30 71.106 0 +0
2016-08-31 2016-08-29 69.121 0 +0
2016-08-30 2016-08-26 69.452 0 +0
2016-08-29 2016-08-25 68.460 0 +0
2016-08-26 2016-08-24 67.137 0 +0
2016-08-25 2016-08-23 67.137 0 +0
2016-08-24 2016-08-22 65.483 0 +0
2016-08-23 2016-08-19 65.814 0 +0
2016-08-22 2016-08-18 65.814 0 +0
2016-08-19 2016-08-17 66.806 0 +0
2016-08-18 2016-08-16 68.129 0 +0
2016-08-17 2016-08-15 67.468 0 +0
2016-08-16 2016-08-12 68.460 0 +0
2016-08-15 2016-08-11 69.783 0 +0
2016-08-12 2016-08-10 69.452 0 +0
2016-08-11 2016-08-09 68.460 0 +0
2016-08-10 2016-08-08 68.460 0 +0
2016-08-09 2016-08-05 68.129 0 +0
2016-08-08 2016-08-04 69.452 0 +0
2016-08-05 2016-08-03 70.775 0 +0
2016-08-04 2016-08-01 68.129 0 +0
2016-08-03 2016-07-29 68.790 0 +0
2016-08-01 2016-07-28 67.137 0 +0
2016-07-29 2016-07-27 67.798 0 +0
2016-07-28 2016-07-26 70.113 0 +0
2016-07-27 2016-07-25 73.421 0 +0
2016-07-26 2016-07-22 77.059 0 +0
2016-07-25 2016-07-21 77.720 0 +0
2016-07-22 2016-07-20 68.460 0 +0
2016-07-21 2016-07-19 67.468 0 +0
2016-07-20 2016-07-18 65.814 0 +0
2016-07-19 2016-07-15 65.483 0 +0
2016-07-18 2016-07-14 64.491 0 +0
2016-07-15 2016-07-13 66.475 0 +0
2016-07-14 2016-07-12 66.475 0 +0
2016-07-13 2016-07-11 66.145 0 +0
2016-07-12 2016-07-08 68.129 0 +0
2016-07-11 2016-07-07 69.783 0 +0
2016-07-08 2016-07-06 70.444 0 +0
2016-07-07 2016-07-05 70.775 0 +0
2016-07-06 2016-07-04 70.775 0 +0
2016-07-05 2016-06-30 69.783 0 +0
2016-07-04 2016-06-29 70.444 0 +0
2016-06-30 2016-06-28 70.444 0 +0
2016-06-29 2016-06-27 70.113 0 +0
2016-06-28 2016-06-24 70.113 0 +0
2016-06-27 2016-06-23 72.428 0 +0
2016-06-24 2016-06-22 72.098 0 +0
2016-06-23 2016-06-21 72.759 0 +0
2016-06-22 2016-06-20 72.098 0 +0
2016-06-21 2016-06-17 72.098 0 +0
2016-06-20 2016-06-16 69.452 0 +0
2016-06-17 2016-06-15 73.090 0 +0
2016-06-16 2016-06-14 72.759 0 +0
2016-06-15 2016-06-13 72.098 0 +0
2016-06-14 2016-06-10 76.066 0 +0
2016-06-13 2016-06-08 76.066 0 +0
2016-06-10 2016-06-07 76.728 0 +0
2016-06-08 2016-06-06 75.405 0 +0
2016-06-07 2016-06-03 75.736 0 +0
2016-06-06 2016-06-02 76.066 0 +0
2016-06-03 2016-06-01 75.736 0 +0
2016-06-02 2016-05-31 75.405 0 +0
2016-06-01 2016-05-30 76.066 0 +0
2016-05-31 2016-05-27 78.712 0 +0
2016-05-30 2016-05-26 78.051 0 +0
2016-05-27 2016-05-25 76.728 0 +0
2016-05-26 2016-05-24 75.405 0 +0
2016-05-25 2016-05-23 79.043 0 +0
2016-05-24 2016-05-20 79.374 0 +0
2016-05-23 2016-05-19 79.043 0 +0
2016-05-20 2016-05-18 78.712 0 +0
2016-05-19 2016-05-17 80.366 0 +0
2016-05-18 2016-05-16 71.767 0 +0
2016-05-17 2016-05-13 73.421 0 +0
2016-05-16 2016-05-12 74.413 0 +0
2016-05-13 2016-05-11 76.066 0 +0
2016-05-12 2016-05-10 76.066 0 +0
2016-05-11 2016-05-09 77.720 0 +0
2016-05-10 2016-05-06 74.413 0 +0
2016-05-09 2016-05-05 79.704 0 +0
2016-05-06 2016-05-04 81.027 0 +0
2016-05-05 2016-05-03 81.358 0 +0
2016-05-04 2016-04-29 82.681 0 +0
2016-05-03 2016-04-28 82.681 0 +0
2016-04-29 2016-04-27 82.681 0 +0
2016-04-28 2016-04-26 81.027 0 +0
2016-04-27 2016-04-25 82.681 0 +0
2016-04-26 2016-04-22 84.335 0 +0
2016-04-25 2016-04-21 87.642 0 +0
2016-04-22 2016-04-20 89.295 0 +0
2016-04-21 2016-04-19 90.949 0 +0
2016-04-20 2016-04-18 80.035 0 +0
2016-04-19 2016-04-15 81.027 0 -61,109
2016-04-18 2016-04-14 84.335 61,109 +351 0.35% 5,153,597
2016-04-07 2016-04-05 94.256 60,758 +302 0.35% 5,726,819
2016-04-06 2016-04-01 90.949 60,456 +822 0.35% 5,498,411
2016-04-05 2016-03-31 99.217 59,634 -967 0.34% 5,916,710
2016-04-01 2016-03-30 115.753 60,601 -1,948 0.35% 7,014,762
2016-03-31 2016-03-29 119.060 62,549 -181 0.36% 7,447,113
2016-03-30 2016-03-24 117.407 62,730 +1,633 0.36% 7,364,932
2016-03-29 2016-03-23 117.407 61,097 +605 0.35% 7,173,207
2016-03-24 2016-03-22 112.446 60,492 -2,710 0.35% 6,802,084
2016-03-23 2016-03-21 109.139 63,202 +1,089 0.36% 6,897,788
2016-03-21 2016-03-17 89.295 62,113 -2,661 0.36% 5,546,402
2016-03-17 2016-03-15 76.397 64,774 -351 0.37% 4,948,548
2016-03-15 2016-03-11 82.019 65,125 -1,258 0.37% 5,341,516
2016-03-14 2016-03-10 84.335 66,383 -749 0.38% 5,598,377
2016-03-11 2016-03-09 81.358 67,132 -1,065 0.38% 5,461,725
2016-03-10 2016-03-08 58.869 68,197 +37 0.39% 4,014,675
2016-03-07 2016-03-03 62.837 68,160 -303 0.39% 4,283,002
2016-03-04 2016-03-02 63.499 68,463 -121 0.39% 4,347,326
2016-02-26 2016-02-24 62.837 68,584 -302 0.39% 4,309,645
2016-02-24 2016-02-22 56.884 68,886 -61 0.39% 3,918,542
2016-02-22 2016-02-18 56.223 68,947 -1,149 0.39% 3,876,407
2016-02-19 2016-02-17 59.530 70,096 -774 0.40% 4,172,831
2016-02-11 2016-02-04 44.317 70,870 +327 0.41% 3,140,742
2016-02-03 2016-02-01 43.656 70,543 +24 0.40% 3,079,590
2016-01-13 2016-01-11 50.601 70,519 +12 0.40% 3,568,311
2016-01-12 2016-01-08 52.585 70,507 +182 0.40% 3,707,614
2016-01-08 2016-01-06 56.223 70,325 +1,342 0.40% 3,953,883
2016-01-06 2016-01-04 59.530 68,983 +1,210 0.39% 4,106,574
2016-01-05 2015-12-31 61.515 67,773 +774 0.39% 4,169,027
2015-12-30 2015-12-28 63.830 66,999 +1,088 0.38% 4,276,522
2015-12-29 2015-12-24 62.176 65,911 +3,314 0.38% 4,098,084
2015-12-16 2015-12-14 63.499 62,597 -605 0.36% 3,974,842
2015-12-09 2015-12-07 64.491 63,202 -302 0.43% 4,075,966
2015-12-08 2015-12-04 67.137 63,504 +907 0.43% 4,263,460
2015-12-04 2015-12-02 71.436 62,597 +121 0.42% 4,471,697
2015-12-01 2015-11-27 71.106 62,476 +121 0.42% 4,442,391
2015-11-27 2015-11-25 75.405 62,355 -302 0.42% 4,701,877
2015-11-20 2015-11-18 84.335 62,657 -254 0.42% 5,284,147
2015-11-18 2015-11-16 90.949 62,911 +2,116 0.43% 5,721,691
2015-11-16 2015-11-12 84.335 60,795 +254 0.41% 5,127,116
2015-11-13 2015-11-11 87.642 60,541 +303 0.41% 5,305,918
2015-10-30 2015-10-28 84.335 60,238 -121 0.41% 5,080,142
2015-10-27 2015-10-23 92.603 60,359 +1,415 0.41% 5,589,400
2015-10-26 2015-10-22 94.256 58,944 -1,186 0.40% 5,555,838
2015-10-22 2015-10-19 97.563 60,130 +4,814 0.41% 5,866,490
2015-10-20 2015-10-16 85.988 55,316 +5,467 0.44% 4,756,519
2015-10-19 2015-10-15 87.642 49,849 +181 0.39% 4,368,853
2015-10-16 2015-10-14 94.256 49,668 +4,439 0.39% 4,681,517
2015-10-15 2015-10-13 95.910 45,229 +1,766 0.36% 4,337,905
2015-10-14 2015-10-12 107.485 43,463 +4,342 0.34% 4,671,627
2015-10-13 2015-10-09 78.381 39,121 -1,306 0.31% 3,066,362
2015-10-12 2015-10-08 61.184 40,427 +1,512 0.32% 2,473,480
2015-10-09 2015-10-07 61.184 38,915 -3,629 0.31% 2,380,970
2015-10-06 2015-10-02 56.554 42,544 -12 0.34% 2,406,022
2015-09-25 2015-09-23 59.861 42,556 -919 0.34% 2,547,443
2015-09-24 2015-09-22 54.239 43,475 +363 0.34% 2,358,026
2015-09-22 2015-09-18 54.900 43,112 +60 0.34% 2,366,853
2015-09-21 2015-09-17 53.908 43,052 +303 0.34% 2,320,844
2015-09-18 2015-09-16 57.546 42,749 +604 0.34% 2,460,029
2015-09-17 2015-09-15 57.877 42,145 -24 0.33% 2,439,210
2015-09-16 2015-09-14 60.853 42,169 +605 0.33% 2,566,116
2015-09-15 2015-09-11 62.176 41,564 +1,814 0.33% 2,584,284
2015-09-14 2015-09-10 63.499 39,750 +145 0.31% 2,524,082
2015-09-11 2015-09-09 69.121 39,605 -605 0.31% 2,737,546
2015-09-10 2015-09-08 64.160 40,210 +605 0.32% 2,579,888
2015-09-08 2015-09-04 62.507 39,605 +49 0.31% 2,475,580
2015-09-07 2015-09-02 62.176 39,556 +60 0.31% 2,459,435
2015-09-04 2015-09-01 63.499 39,496 +605 0.31% 2,507,953
2015-08-31 2015-08-27 70.113 38,891 +48 0.31% 2,726,780
2015-08-28 2015-08-26 66.475 38,843 -97 0.31% 2,582,105
2015-08-27 2015-08-25 68.790 38,940 +1,270 0.31% 2,678,702
2015-08-26 2015-08-24 68.790 37,670 -36 0.30% 2,591,338
2015-08-25 2015-08-21 76.066 37,706 -121 0.30% 2,868,160
2015-08-17 2015-08-13 84.335 37,827 +36 0.30% 3,190,121
2015-08-14 2015-08-12 84.335 37,791 +170 0.30% 3,187,085
2015-08-13 2015-08-11 90.949 37,621 -97 0.30% 3,421,591
2015-08-12 2015-08-10 94.256 37,718 +339 0.30% 3,555,156
2015-08-11 2015-08-07 94.256 37,379 -605 0.30% 3,523,203
2015-08-10 2015-08-06 92.603 37,984 +121 0.30% 3,517,417
2015-08-07 2015-08-05 94.256 37,863 +604 0.30% 3,568,823
2015-08-06 2015-08-04 95.910 37,259 +3,024 0.29% 3,573,504
2015-08-04 2015-07-31 100.871 34,235 -242 0.27% 3,453,308
2015-08-03 2015-07-30 104.178 34,477 +484 0.27% 3,591,742
2015-07-31 2015-07-29 105.832 33,993 -24 0.27% 3,597,531
2015-07-30 2015-07-28 110.792 34,017 -641 0.27% 3,768,825
2015-07-29 2015-07-27 95.910 34,658 +302 0.27% 3,324,043
2015-07-28 2015-07-24 115.753 34,356 +97 0.27% 3,976,818
2015-07-27 2015-07-23 115.753 34,259 -3,399 0.27% 3,965,590
2015-07-24 2015-07-22 109.139 37,658 +61 0.30% 4,109,948
2015-07-23 2015-07-21 109.139 37,597 -303 0.30% 4,103,290
2015-07-22 2015-07-20 104.178 37,900 -290 0.30% 3,948,343
2015-07-20 2015-07-16 94.256 38,190 -242 0.30% 3,599,645
2015-07-17 2015-07-15 94.256 38,432 -1,185 0.30% 3,622,455
2015-07-16 2015-07-14 104.178 39,617 -532 0.37% 4,127,216
2015-07-15 2015-07-13 89.295 40,149 -145 0.38% 3,585,119
2015-07-13 2015-07-09 58.207 40,294 -363 0.38% 2,345,407
2015-07-10 2015-07-08 42.333 40,657 -1,814 0.38% 1,721,117
2015-07-09 2015-07-07 55.892 42,471 -85 0.40% 2,373,801
2015-07-08 2015-07-06 58.869 42,556 -5,019 0.40% 2,505,220
2015-07-07 2015-07-03 80.697 47,575 +2,419 0.45% 3,839,138
2015-07-06 2015-07-02 94.256 45,156 -520 0.42% 4,256,233
2015-07-03 2015-06-30 102.524 45,676 -605 0.43% 4,682,900
2015-06-30 2015-06-26 104.178 46,281 +97 0.43% 4,821,458
2015-06-29 2015-06-25 104.178 46,184 +121 0.43% 4,811,353
2015-06-26 2015-06-24 105.832 46,063 +544 0.43% 4,874,918
2015-06-24 2015-06-22 99.217 45,519 -182 0.43% 4,516,261
2015-06-22 2015-06-18 107.485 45,701 +1,028 0.43% 4,912,179
2015-06-19 2015-06-17 105.832 44,673 +242 0.42% 4,727,812
2015-06-18 2015-06-16 105.832 44,431 +2,105 0.42% 4,702,201
2015-06-17 2015-06-15 104.178 42,326 +472 0.40% 4,409,434
2015-06-16 2015-06-12 109.139 41,854 -2,214 0.39% 4,567,894
2015-06-15 2015-06-11 110.792 44,068 -290 0.41% 4,882,399
2015-06-12 2015-06-10 114.100 44,358 -182 0.42% 5,061,231
2015-06-11 2015-06-09 117.407 44,540 +230 0.42% 5,229,301
2015-06-10 2015-06-08 122.368 44,310 -24 0.42% 5,422,113
2015-06-09 2015-06-05 125.675 44,334 +1,512 0.45% 5,571,673
2015-06-08 2015-06-04 128.982 42,822 +1,391 0.43% 5,523,275
2015-06-05 2015-06-03 135.597 41,431 -3,072 0.42% 5,617,905
2015-06-04 2015-06-02 125.675 44,503 +2,866 0.45% 5,592,912
2015-06-03 2015-06-01 128.982 41,637 +1,972 0.42% 5,370,431
2015-06-02 2015-05-29 130.636 39,665 -61 0.40% 5,181,669
2015-06-01 2015-05-28 130.636 39,726 +508 0.40% 5,189,638
2015-05-29 2015-05-27 128.982 39,218 +665 0.39% 5,058,423
2015-05-28 2015-05-26 130.636 38,553 +1,331 0.39% 5,036,402
2015-05-27 2015-05-22 130.636 37,222 +3,955 0.37% 4,862,526
2015-05-26 2015-05-21 135.597 33,267 +1,342 0.33% 4,510,894
2015-05-22 2015-05-20 137.250 31,925 +1,343 0.32% 4,381,715
2015-05-21 2015-05-19 133.943 30,582 -1,198 0.31% 4,096,246
2015-05-20 2015-05-18 125.675 31,780 +460 0.32% 3,993,950
2015-05-19 2015-05-15 125.675 31,320 +2,661 0.32% 3,936,139
2015-05-18 2015-05-14 127.329 28,659 +2,213 0.29% 3,649,109
2015-05-15 2015-05-13 135.597 26,446 -5,430 0.27% 3,585,989
2015-05-13 2015-05-11 122.368 31,876 -182 0.32% 3,900,593
2015-05-12 2015-05-08 125.675 32,058 +4,221 0.32% 4,028,887
2015-05-11 2015-05-07 125.675 27,837 -36 0.28% 3,498,413
2015-05-08 2015-05-06 128.982 27,873 +1,089 0.28% 3,595,120
2015-05-07 2015-05-05 130.636 26,784 +568 0.27% 3,498,949
2015-05-06 2015-05-04 135.597 26,216 -3,229 0.26% 3,554,802
2015-05-05 2015-04-30 133.943 29,445 +1,753 0.30% 3,943,953
2015-05-04 2015-04-29 133.943 27,692 +1,936 0.28% 3,709,150
2015-04-30 2015-04-28 147.172 25,756 +48 0.26% 3,790,561
2015-04-29 2015-04-27 122.368 25,708 +822 0.26% 3,145,829
2015-04-28 2015-04-24 128.982 24,886 -4,354 0.25% 3,209,850
2015-04-23 2015-04-21 143.865 29,240 +1,307 0.29% 4,206,605
2015-04-22 2015-04-20 148.826 27,933 +2,213 0.28% 4,157,145
2015-04-21 2015-04-17 160.401 25,720 +278 0.26% 4,125,512
2015-04-20 2015-04-16 165.362 25,442 +2,104 0.26% 4,207,134
2015-04-17 2015-04-15 158.747 23,338 +1,597 0.23% 3,704,844
2015-04-16 2015-04-14 165.362 21,741 +302 0.22% 3,595,130
2015-04-15 2015-04-13 175.283 21,439 +61 0.22% 3,757,902
2015-04-14 2015-04-10 163.708 21,378 +8,103 0.22% 3,499,753
2015-04-13 2015-04-09 165.362 13,275 +1,863 0.13% 2,195,177
2015-04-10 2015-04-08 153.786 11,412 -61 0.11% 1,755,011
2015-04-09 2015-04-02 171.976 11,473 +484 0.12% 1,973,083
2015-04-02 2015-03-31 185.205 10,989 -205 0.11% 2,035,220
2015-04-01 2015-03-30 181.898 11,194 -194 0.11% 2,036,166
2015-03-31 2015-03-27 168.669 11,388 +169 0.11% 1,920,803
2015-03-30 2015-03-26 178.591 11,219 +121 0.11% 2,003,609
2015-03-27 2015-03-25 185.205 11,098 -109 0.11% 2,055,407
2015-03-26 2015-03-24 175.283 11,207 -665 0.11% 1,964,402
2015-03-25 2015-03-23 205.049 11,872 -72 0.12% 2,434,337
2015-03-24 2015-03-20 218.278 11,944 -532 0.12% 2,607,107
2015-03-23 2015-03-19 228.199 12,476 +133 0.13% 2,847,014
2015-03-20 2015-03-18 221.585 12,343 -1,210 0.12% 2,735,021
2015-03-19 2015-03-17 224.892 13,553 +496 0.14% 3,047,961
2015-03-18 2015-03-16 234.814 13,057 +133 0.13% 3,065,963
2015-03-17 2015-03-13 195.127 12,924 +774 0.13% 2,521,820
2015-03-16 2015-03-12 152.133 12,150 -302 0.12% 1,848,414
2015-03-13 2015-03-11 147.172 12,452 -1,379 0.13% 1,832,585
2015-03-12 2015-03-10 128.982 13,831 -61 0.14% 1,783,953
2015-03-11 2015-03-09 128.982 13,892 -217 0.14% 1,791,820
2015-03-03 2015-02-27 132.289 14,109 -303 0.14% 1,866,471
2015-03-02 2015-02-26 130.636 14,412 +146 0.15% 1,882,723
2015-02-26 2015-02-24 122.368 14,266 +302 0.14% 1,745,698
2015-02-24 2015-02-18 127.329 13,964 +48 0.14% 1,778,016
2015-02-23 2015-02-16 119.060 13,916 +605 0.14% 1,656,846
2015-02-17 2015-02-13 122.368 13,311 +97 0.13% 1,628,837
2015-02-16 2015-02-12 125.675 13,214 +302 0.13% 1,660,669
2015-02-13 2015-02-11 124.021 12,912 +605 0.13% 1,601,363
2015-02-12 2015-02-10 124.021 12,307 -1,028 0.12% 1,526,330
2015-02-11 2015-02-09 125.675 13,335 -145 0.13% 1,675,875
2015-02-09 2015-02-05 132.289 13,480 +604 0.14% 1,783,261
2015-02-06 2015-02-04 138.904 12,876 +424 0.13% 1,788,526
2015-02-03 2015-01-30 148.826 12,452 +242 0.13% 1,853,176
2015-02-02 2015-01-29 145.518 12,210 +302 0.12% 1,776,779
2015-01-30 2015-01-28 148.826 11,908 +242 0.12% 1,772,215
2015-01-28 2015-01-26 155.440 11,666 -61 0.12% 1,813,364
2015-01-27 2015-01-23 168.669 11,727 -181 0.12% 1,977,981
2015-01-26 2015-01-22 158.747 11,908 -302 0.12% 1,890,363
2015-01-23 2015-01-21 140.558 12,210 +302 0.12% 1,716,207
2015-01-22 2015-01-20 137.250 11,908 -242 0.12% 1,634,376
2015-01-20 2015-01-16 152.133 12,150 -121 0.12% 1,848,414
2015-01-19 2015-01-15 155.440 12,271 -60 0.12% 1,907,405
2015-01-16 2015-01-14 162.055 12,331 -666 0.12% 1,998,294
2015-01-15 2015-01-13 163.708 12,997 +1,210 0.13% 2,127,715
2015-01-13 2015-01-09 178.591 11,787 +302 0.12% 2,105,049
2015-01-12 2015-01-08 148.826 11,485 -544 0.12% 1,709,262
2015-01-09 2015-01-07 205.049 12,029 +605 0.12% 2,466,530
2015-01-06 2015-01-02 244.735 11,424 +181 0.11% 2,795,857
2015-01-02 2014-12-29 238.121 11,243 +61 0.11% 2,677,194
2014-12-30 2014-12-24 251.350 11,182 -121 0.11% 2,810,594
2014-12-29 2014-12-22 261.272 11,303 +604 0.11% 2,953,153
2014-12-23 2014-12-19 274.501 10,699 +545 0.11% 2,936,881
2014-12-22 2014-12-18 274.501 10,154 +121 0.10% 2,787,278
2014-12-19 2014-12-17 261.272 10,033 -121 0.10% 2,621,338
2014-12-18 2014-12-16 294.344 10,154 -182 0.10% 2,988,768
2014-12-17 2014-12-15 310.880 10,336 -967 0.10% 3,213,257
2014-12-16 2014-12-12 254.657 11,303 +907 0.11% 2,878,389
2014-12-15 2014-12-11 251.350 10,396 -61 0.10% 2,613,033
2014-12-12 2014-12-10 267.886 10,457 +666 0.11% 2,801,285
2014-12-11 2014-12-09 277.808 9,791 -303 0.10% 2,720,016
2014-12-10 2014-12-08 284.422 10,094 +303 0.10% 2,870,958
2014-12-08 2014-12-04 304.266 9,791 -61 0.10% 2,979,065
2014-12-05 2014-12-03 294.344 9,852 +121 0.10% 2,899,877
2014-12-03 2014-12-01 317.495 9,731 +423 0.10% 3,089,540
2014-12-02 2014-11-28 337.338 9,308 +303 0.09% 3,139,942
2014-12-01 2014-11-27 324.109 9,005 +302 0.09% 2,918,602
2014-11-28 2014-11-26 350.567 8,703 -1,149 0.09% 3,050,984
2014-11-27 2014-11-25 350.567 9,852 +121 0.10% 3,453,786
2014-11-26 2014-11-24 284.422 9,731 +605 0.10% 2,767,713
2014-11-24 2014-11-20 277.808 9,126 +363 0.09% 2,535,274
2014-11-21 2014-11-19 287.729 8,763 +181 0.09% 2,521,373
2014-11-19 2014-11-17 307.573 8,582 -60 0.09% 2,639,591
2014-11-18 2014-11-14 304.266 8,642 +604 0.09% 2,629,464
2014-11-17 2014-11-13 287.729 8,038 -2,842 0.08% 2,312,770
2014-11-14 2014-11-12 297.651 10,880 +363 0.11% 3,238,445
2014-11-13 2014-11-11 340.645 10,517 -167 0.11% 3,582,566
2014-11-12 2014-11-10 373.718 10,684 -60 0.11% 3,992,799
2014-11-11 2014-11-07 370.410 10,744 +181 0.11% 3,979,689
2014-11-10 2014-11-06 377.025 10,563 +3,386 0.11% 3,982,513
2014-11-07 2014-11-05 386.947 7,177 +1,875 0.07% 2,777,115
2014-11-06 2014-11-04 390.254 5,302 -2,056 0.05% 2,069,125
2014-11-05 2014-11-03 320.802 7,358 -12,276 0.07% 2,360,460
2014-11-04 2014-10-31 274.501 19,634 -61 0.20% 5,389,543
2014-11-03 2014-10-30 267.886 19,695 +121 0.20% 5,276,016
2014-10-31 2014-10-29 274.501 19,574 +5,927 0.20% 5,373,073
2014-10-30 2014-10-28 287.729 13,647 -5,624 0.14% 3,926,644
2014-10-29 2014-10-27 251.350 19,271 +544 0.19% 4,843,764
2014-10-28 2014-10-24 211.663 18,727 -60 0.19% 3,963,814
2014-10-27 2014-10-23 171.976 18,787 -121 0.19% 3,230,918
2014-10-24 2014-10-22 165.362 18,908 +302 0.19% 3,126,660
2014-10-23 2014-10-21 168.669 18,606 -148 0.19% 3,138,255
2014-10-22 2014-10-20 150.479 18,754 +121 0.19% 2,822,087
2014-10-21 2014-10-17 147.172 18,633 -786 0.19% 2,742,255
2014-10-20 2014-10-16 140.558 19,419 -242 0.20% 2,729,486
2014-10-17 2014-10-15 143.865 19,661 +60 0.20% 2,828,525
2014-10-16 2014-10-14 143.865 19,601 +121 0.20% 2,819,893
2014-10-15 2014-10-13 142.211 19,480 -3,628 0.20% 2,770,273
2014-10-14 2014-10-10 148.826 23,108 +302 0.23% 3,439,062
2014-10-13 2014-10-09 145.518 22,806 -3,568 0.23% 3,318,692
2014-10-10 2014-10-08 142.211 26,374 -786 0.27% 3,750,676
2014-10-09 2014-10-07 150.479 27,160 +2,963 0.27% 4,087,015
2014-10-08 2014-10-06 153.786 24,197 +61 0.24% 3,721,171
2014-10-07 2014-10-03 145.518 24,136 -11,914 0.24% 3,512,231
2014-10-06 2014-09-30 132.289 36,050 -2,721 0.36% 4,769,033
2014-10-03 2014-09-29 132.289 38,771 -967 0.39% 5,128,993
2014-09-30 2014-09-26 130.636 39,738 -1,149 0.40% 5,191,205
2014-09-29 2014-09-25 125.675 40,887 +4,112 0.41% 5,138,471
2014-09-26 2014-09-24 140.558 36,775 -1,391 0.37% 5,169,002
2014-09-25 2014-09-23 147.172 38,166 +3,749 0.38% 5,616,966
2014-09-24 2014-09-22 130.636 34,417 +5,624 0.35% 4,496,092
2014-09-23 2014-09-19 104.178 28,793 -8,224 0.29% 2,999,595
2014-09-22 2014-09-18 82.019 37,017 +907 0.37% 3,036,113
2014-09-19 2014-09-17 81.689 36,110 +3,948 0.36% 2,949,779
2014-09-18 2014-09-16 87.642 32,162 +545 0.32% 2,818,734
2014-09-17 2014-09-15 84.335 31,617 -6,398 0.32% 2,666,404
2014-09-16 2014-09-12 67.137 38,015 +2,298 0.38% 2,552,208
2014-09-15 2014-09-11 72.428 35,717 -605 0.36% 2,586,927
2014-09-12 2014-09-10 64.491 36,322 -3,689 0.37% 2,342,445
2014-09-11 2014-09-08 58.538 40,011 -4,475 0.40% 2,342,167
2014-09-10 2014-09-05 48.616 44,486 -2,238 0.45% 2,162,747
2014-09-08 2014-09-04 43.656 46,724 -3,930 0.47% 2,039,760
2014-09-05 2014-09-03 38.695 50,654 -4,234 0.51% 1,960,039
2014-09-04 2014-09-02 34.065 54,888 +10,402 0.55% 1,869,734
2014-09-03 2014-09-01 38.695 44,486 -907 0.45% 1,721,370
2014-09-02 2014-08-29 40.348 45,393 -61 0.46% 1,831,529
2014-09-01 2014-08-28 39.687 45,454 -121 0.46% 1,803,925
2014-08-29 2014-08-27 39.687 45,575 +786 0.46% 1,808,727
2014-08-28 2014-08-26 43.986 44,789 +424 0.45% 1,970,099
2014-08-27 2014-08-25 45.309 44,365 +4,052 0.45% 2,010,139
2014-08-26 2014-08-22 50.601 40,313 +1,511 0.41% 2,039,866
2014-08-25 2014-08-21 55.892 38,802 +3,326 0.39% 2,168,732
2014-08-22 2014-08-20 62.837 35,476 +1,391 0.36% 2,229,222
2014-08-21 2014-08-19 61.184 34,085 +2,298 0.34% 2,085,452
2014-08-20 2014-08-18 58.207 31,787 +2,540 0.32% 1,850,237
2014-08-19 2014-08-15 62.176 29,247 +1,814 0.29% 1,818,462
2014-08-18 2014-08-14 72.098 27,433 +605 0.28% 1,977,857
2014-08-15 2014-08-13 79.043 26,828 -967 0.27% 2,120,564
2014-08-14 2014-08-12 59.200 27,795 +1,215 0.28% 1,645,450
2014-08-13 2014-08-11 59.530 26,580 -121 0.27% 1,582,314
2014-08-12 2014-08-08 52.916 26,701 -1,693 0.27% 1,412,904
2014-08-11 2014-08-07 48.947 28,394 +1,209 0.29% 1,389,803
2014-08-08 2014-08-06 51.924 27,185 -8,919 0.27% 1,411,543
2014-08-07 2014-08-05 47.624 36,104 -1,875 0.36% 1,719,424
2014-08-06 2014-08-04 46.301 37,979 -1,210 0.38% 1,758,477
2014-08-05 2014-08-01 39.356 39,189 +303 0.39% 1,542,326
2014-08-04 2014-07-31 39.687 38,886 -4,052 0.39% 1,543,262
2014-08-01 2014-07-30 37.041 42,938 +1,209 0.43% 1,590,468
2014-07-31 2014-07-29 36.710 41,729 +424 0.42% 1,531,885
2014-07-30 2014-07-28 36.710 41,305 -484 0.42% 1,516,319
2014-07-29 2014-07-25 37.702 41,789 +60 0.42% 1,575,549
2014-07-28 2014-07-24 37.041 41,729 -483 0.42% 1,545,685
2014-07-25 2014-07-23 36.710 42,212 +1,632 0.42% 1,549,616
2014-07-24 2014-07-22 36.380 40,580 +8,648 0.41% 1,476,284
2014-07-23 2014-07-21 42.002 31,932 +1,693 0.32% 1,341,204
2014-07-22 2014-07-18 41.340 30,239 -907 0.30% 1,250,094
2014-07-21 2014-07-17 36.049 31,146 +3,931 0.31% 1,122,778
2014-07-08 2014-07-04 58.869 27,215 -3,810 0.27% 1,602,114
2014-07-07 2014-07-03 28.773 31,025 +182 0.31% 892,681
2014-06-17 2014-06-13 23.812 30,843 +7,429 0.31% 734,436
2014-06-09 2014-06-05 23.151 23,414 -242 0.35% 542,049
2014-05-05 2014-04-30 25.785 23,656 -8,237 0.36% 609,975
2014-05-02 2014-04-29 27.332 31,893 -2,327 0.38% 871,710
2014-04-25 2014-04-23 29.395 34,220 +5,740 0.40% 1,005,902
2014-04-23 2014-04-17 34.810 28,480 -5,274 0.34% 991,390
2014-04-16 2014-04-14 33.779 33,754 +2,947 0.40% 1,140,164
2014-04-04 2014-04-02 31.200 30,807 -37 0.39% 961,182
2014-03-24 2014-03-20 31.716 30,844 -698 0.39% 978,243
2014-03-14 2014-03-12 33.005 31,542 -388 0.40% 1,041,046
2014-03-13 2014-03-11 33.779 31,930 -310 0.41% 1,078,552
2014-03-12 2014-03-10 33.263 32,240 +1,862 0.41% 1,072,397
2014-03-11 2014-03-07 33.521 30,378 +1,473 0.39% 1,018,295
2014-03-07 2014-03-05 33.521 28,905 +776 0.37% 968,918
2014-03-06 2014-03-04 32.489 28,129 +388 0.36% 913,894
2014-03-03 2014-02-27 30.684 27,741 -155 0.35% 851,216
2014-02-28 2014-02-26 29.137 27,896 +155 0.36% 812,814
2014-02-27 2014-02-25 30.169 27,741 -776 0.35% 836,910
2014-02-25 2014-02-21 32.489 28,517 -775 0.36% 926,500
2014-02-24 2014-02-20 32.489 29,292 +1,939 0.37% 951,679
2014-02-21 2014-02-19 35.584 27,353 -1,784 0.35% 973,318
2014-02-14 2014-02-12 24.496 29,137 -310 0.37% 713,739
2014-02-13 2014-02-11 25.012 29,447 -7,291 0.38% 736,519
2014-01-28 2014-01-24 26.559 36,738 -388 0.47% 975,717
2014-01-24 2014-01-22 27.332 37,126 -78 0.47% 1,014,740
2014-01-23 2014-01-21 27.848 37,204 -1,551 0.47% 1,036,059
2014-01-15 2014-01-13 28.106 38,755 -78 0.49% 1,089,244
2014-01-06 2014-01-02 29.653 38,833 +853 0.50% 1,151,515
2014-01-02 2013-12-27 27.590 37,980 -465 0.48% 1,047,875
2013-12-30 2013-12-24 27.074 38,445 -77 0.49% 1,040,879
2013-12-20 2013-12-18 28.879 38,522 -466 0.49% 1,112,494
2013-12-19 2013-12-17 30.427 38,988 +388 0.50% 1,186,271
2013-12-17 2013-12-13 31.458 38,600 -155 0.49% 1,214,278
2013-12-13 2013-12-11 32.747 38,755 +698 0.49% 1,269,119
2013-12-12 2013-12-10 31.716 38,057 -1,629 0.49% 1,207,009
2013-12-11 2013-12-09 33.779 39,686 +3,025 0.51% 1,340,539
2013-11-27 2013-11-25 43.835 36,661 +1,784 0.47% 1,607,031
2013-11-22 2013-11-20 39.194 34,877 +621 0.44% 1,366,953
2013-11-19 2013-11-15 38.678 34,256 -233 0.44% 1,324,948
2013-11-15 2013-11-13 38.678 34,489 +388 0.44% 1,333,960
2013-11-13 2013-11-11 35.584 34,101 -1,396 0.44% 1,213,437
2013-11-12 2013-11-08 38.162 35,497 +620 0.45% 1,354,641
2013-11-11 2013-11-07 39.194 34,877 +10,937 0.44% 1,366,953
2013-11-08 2013-11-06 47.703 23,940 +310 0.31% 1,142,002
2013-11-07 2013-11-05 52.860 23,630 -310 0.30% 1,249,075
2013-11-06 2013-11-04 55.438 23,940 +11,970 0.31% 1,327,191
2013-11-05 2013-11-01 59.564 11,970 -543 0.31% 712,980
2013-11-04 2013-10-31 58.790 12,513 +853 0.32% 735,643
2013-10-31 2013-10-29 62.916 11,660 -310 0.30% 733,600
2013-10-30 2013-10-28 58.017 11,970 +543 0.32% 694,461
2013-10-29 2013-10-25 63.174 11,427 -11,428 0.30% 721,887
2013-10-28 2013-10-24 63.174 22,855 +621 0.30% 1,443,837
2013-10-23 2013-10-21 58.017 22,234 +776 0.29% 1,289,945
2013-10-22 2013-10-18 56.727 21,458 +1,396 0.28% 1,217,259
2013-10-21 2013-10-17 58.017 20,062 +1,706 0.27% 1,163,932
2013-10-18 2013-10-16 56.727 18,356 +310 0.24% 1,041,290
2013-10-16 2013-10-11 55.438 18,046 +776 0.24% 1,000,438
2013-10-15 2013-10-10 55.438 17,270 -1,551 0.23% 957,418
2013-10-11 2013-10-09 58.661 18,821 +155 0.25% 1,104,066
2013-10-09 2013-10-07 59.951 18,666 -465 0.25% 1,119,039
2013-10-08 2013-10-04 56.083 19,131 -466 0.25% 1,072,921
2013-10-03 2013-09-30 52.215 19,597 +1,241 0.26% 1,023,259
2013-09-30 2013-09-26 54.794 18,356 +155 0.24% 1,005,791
2013-09-24 2013-09-19 56.727 18,201 -310 0.24% 1,032,497
2013-09-23 2013-09-18 58.017 18,511 -155 0.24% 1,073,948
2013-09-18 2013-09-16 55.438 18,666 +620 0.25% 1,034,810
2013-08-02 2013-07-31 52.860 18,046 +156 0.24% 953,906
2013-07-31 2013-07-29 55.438 17,890 +310 0.24% 991,790
2013-07-24 2013-07-22 56.083 17,580 -310 0.24% 985,937
2013-07-16 2013-07-12 46.413 17,890 +310 0.24% 830,336
2013-07-10 2013-07-08 48.992 17,580 +3,102 0.24% 861,278
2013-07-08 2013-07-04 48.347 14,478 +776 0.20% 699,972
2013-07-02 2013-06-27 59.306 13,702 +776 0.19% 812,611
2013-06-25 2013-06-21 42.546 12,926 -776 0.20% 549,945
2013-06-11 2013-06-07 46.413 13,702 +3,878 0.21% 635,956
2013-06-07 2013-06-05 47.058 9,824 +776 0.15% 462,298
2013-05-23 2013-05-21 67.042 9,048 -4,034 0.15% 606,592
2013-05-20 2013-05-15 72.199 13,082 -775 0.21% 944,502
2013-05-13 2013-05-09 79.934 13,857 +775 0.23% 1,107,648
2013-04-26 2013-04-24 83.802 13,082 +466 0.21% 1,096,298
2013-04-19 2013-04-17 88.959 12,616 -155 0.21% 1,122,307
2013-04-15 2013-04-11 73.488 12,771 +1,706 0.21% 938,514
2013-04-11 2013-04-09 82.513 11,065 +2,327 0.36% 913,003
2013-04-08 2013-04-03 88.959 8,738 +621 0.28% 777,324
2013-04-03 2013-03-28 88.959 8,117 +775 0.26% 722,080
2013-04-02 2013-03-27 90.248 7,342 -775 0.24% 662,603
2013-03-26 2013-03-22 107.009 8,117 -311 0.26% 868,589
2013-03-25 2013-03-21 109.587 8,428 +1,086 0.32% 923,601
2013-03-13 2013-03-11 113.455 7,342 -155 0.28% 832,987
2013-03-08 2013-03-06 113.455 7,497 -155 0.28% 850,572
2013-03-07 2013-03-05 96.695 7,652 -1,086 0.29% 739,907
2013-02-28 2013-02-26 73.488 8,738 +155 0.33% 642,137
2013-02-26 2013-02-22 65.752 8,583 -310 0.32% 564,352
2013-02-22 2013-02-20 78.645 8,893 +1,551 0.34% 699,389
2013-02-21 2013-02-19 74.777 7,342 +466 0.28% 549,014
2013-02-20 2013-02-18 76.066 6,876 -621 0.26% 523,033
2013-02-19 2013-02-15 48.347 7,497 -271 0.28% 362,460
2013-02-08 2013-02-06 41.256 7,768 -155 0.29% 320,479
2013-02-04 2013-01-31 39.322 7,923 -310 0.30% 311,552
2013-02-01 2013-01-30 41.901 8,233 -621 0.31% 344,971
2013-01-31 2013-01-29 34.165 8,854 +310 0.34% 302,501
2013-01-15 2013-01-11 33.521 8,544 +621 0.32% 286,402
2012-12-18 2012-12-14 33.521 7,923 -3,878 0.30% 265,585
2012-12-17 2012-12-13 34.810 11,801 +4,498 0.45% 410,793
2012-10-29 2012-10-25 31.845 7,303 -1,551 0.28% 232,562
2012-10-26 2012-10-24 33.521 8,854 +1,551 0.34% 296,793
2012-07-25 2012-07-23 25.785 7,303 -310 0.29% 188,309
2012-07-11 2012-07-09 25.785 7,613 +155 0.30% 196,303
2012-07-06 2012-07-04 27.719 7,458 +155 0.30% 206,729
2012-03-05 2012-03-01 46.413 7,303 -775 0.30% 338,957
2012-02-14 2012-02-10 49.637 8,078 -776 0.33% 400,964
2012-02-13 2012-02-09 53.504 8,854 -155 0.36% 473,727
2012-02-10 2012-02-08 48.347 9,009 +1,706 0.37% 435,561
2012-02-08 2012-02-06 39.967 7,303 +776 0.30% 291,880
2012-01-13 2012-01-11 38.678 6,527 +155 0.27% 252,450
2011-11-21 2011-11-17 96.695 6,372 -620 0.26% 616,138
2011-11-17 2011-11-15 99.273 6,992 +465 0.29% 694,118
2011-11-16 2011-11-14 95.405 6,527 -124 0.27% 622,711
2011-11-15 2011-11-11 96.695 6,651 +311 0.27% 643,116
2011-11-11 2011-11-09 110.876 6,340 -156 0.26% 702,957
2011-11-10 2011-11-08 95.405 6,496 +621 0.27% 619,753
2011-11-08 2011-11-04 131.505 5,875 +465 0.24% 772,590
2011-11-02 2011-10-31 295.270 5,410 +70 0.22% 1,597,411
2011-10-14 2011-10-12 295.270 5,340 -70 0.84% 1,576,742
2011-10-13 2011-10-11 295.270 5,410 +4,734 0.84% 1,597,411
2011-10-11 2011-10-07 295.270 676 -4,734 0.10% 199,603
2011-02-01 2011-01-28 295.270 5,410 -21 0.84% 1,597,411
2010-01-20 2010-01-18 295.270 5,431 -10 0.84% 1,603,612
2009-04-29 2009-04-27 295.270 5,441 -126 0.84% 1,606,565
2009-04-28 2009-04-24 315.634 5,567 +98 0.86% 1,757,132
2009-04-24 2009-04-22 290.179 5,469 +99 0.85% 1,586,990
2009-04-22 2009-04-20 300.361 5,370 +147 0.83% 1,612,938
2009-04-21 2009-04-17 305.452 5,223 +20 0.81% 1,595,375
2009-04-20 2009-04-16 290.179 5,203 -197 0.81% 1,509,803
2009-04-16 2009-04-14 279.998 5,400 -20 0.84% 1,511,987
2009-04-08 2009-04-06 264.725 5,420 +197 0.84% 1,434,809
2009-04-02 2009-03-31 239.271 5,223 -98 0.81% 1,249,710
2009-03-27 2009-03-25 197.526 5,321 -6 0.83% 1,051,033
2009-03-25 2009-03-23 190.398 5,327 -12 0.83% 1,014,252
2009-03-24 2009-03-20 179.198 5,339 +10 0.83% 956,740
2009-03-20 2009-03-18 185.307 5,329 -2 0.83% 987,503
2009-03-18 2009-03-16 192.435 5,331 +10 0.83% 1,025,869
2009-02-25 2009-02-23 248.434 5,321 +39 0.83% 1,321,918
2009-02-18 2009-02-16 290.179 5,282 -12 0.83% 1,532,727
2009-02-17 2009-02-13 250.470 5,294 +8 0.83% 1,325,991
2009-02-16 2009-02-12 274.907 5,286 +191 0.83% 1,453,157
2009-02-13 2009-02-11 305.452 5,095 -118 0.80% 1,556,277
2009-02-12 2009-02-10 295.270 5,213 +127 0.81% 1,539,243
2009-02-11 2009-02-09 346.179 5,086 -127 0.79% 1,760,665
2009-02-09 2009-02-05 386.906 5,213 -49 0.81% 2,016,939
2009-02-06 2009-02-04 397.087 5,262 -49 0.82% 2,089,474
2009-01-14 2009-01-12 391.997 5,311 +127 0.84% 2,081,893
2009-01-08 2009-01-06 432.723 5,184 +30 0.85% 2,243,238
2008-11-10 2008-11-06 376.724 5,154 +294 0.84% 1,941,635
2008-11-07 2008-11-05 371.633 4,860 +69 0.80% 1,806,137
2008-10-29 2008-10-27 325.815 4,791 -98 0.78% 1,560,981
2008-09-24 2008-09-22 503.996 4,889 -39 0.80% 2,464,034
2008-09-23 2008-09-19 483.632 4,928 +39 0.81% 2,383,339
2008-09-18 2008-09-16 509.086 4,889 -32 0.80% 2,488,923
2008-08-11 2008-08-07 651.631 4,921 -7 0.81% 3,206,674
2008-08-08 2008-08-05 621.085 4,928 +39 0.81% 3,060,709
2008-08-05 2008-08-01 651.631 4,889 -20 0.80% 3,185,822
2008-08-04 2008-07-31 631.267 4,909 +20 0.80% 3,098,890
2008-07-28 2008-07-24 671.994 4,889 -10 0.82% 3,285,379
2008-07-25 2008-07-23 661.812 4,899 +10 0.82% 3,242,218
2008-07-17 2008-07-15 661.812 4,889 -4 0.82% 3,235,600
2008-07-16 2008-07-14 631.267 4,893 -16 0.82% 3,088,790
2008-07-03 2008-06-30 631.267 4,909 +20 0.82% 3,098,890
2008-06-26 2008-06-24 651.631 4,889 -2 0.82% 3,185,822
2008-06-25 2008-06-23 631.267 4,891 +2 0.82% 3,087,527
2008-06-20 2008-06-18 661.812 4,889 -20 0.82% 3,235,600
2008-06-18 2008-06-16 631.267 4,909 +20 0.82% 3,098,890
2008-06-12 2008-06-10 712.721 4,889 -4 0.82% 3,484,493
2008-06-05 2008-06-03 696.812 4,893 -326 0.82% 3,409,501
2008-06-02 2008-05-29 715.903 5,219 -42 0.82% 3,736,296
2008-05-23 2008-05-21 696.812 5,261 -25 0.83% 3,665,928
2008-05-22 2008-05-20 687.267 5,286 +104 0.83% 3,632,891
2008-05-06 2008-05-02 715.903 5,182 -10 0.81% 3,709,808
2008-05-05 2008-04-30 706.357 5,192 -11 0.81% 3,667,407
2008-04-25 2008-04-23 725.448 5,203 +26 0.83% 3,774,506
2008-04-24 2008-04-22 696.812 5,177 -116 0.82% 3,607,396
2008-04-23 2008-04-21 629.994 5,293 +76 0.84% 3,334,560
2008-04-18 2008-04-16 629.994 5,217 -105 0.83% 3,286,681
2008-04-15 2008-04-11 620.449 5,322 -21 0.84% 3,302,030
2008-04-07 2008-04-02 629.994 5,343 +52 0.85% 3,366,060
2008-03-28 2008-03-26 658.630 5,291 +21 0.84% 3,484,814
2008-03-25 2008-03-19 658.630 5,270 +105 0.84% 3,470,983
2008-02-25 2008-02-21 763.630 5,165 -42 0.82% 3,944,147
2008-02-12 2008-02-06 620.449 5,207 -52 0.83% 3,230,678
2008-02-04 2008-01-31 620.449 5,259 -11 0.83% 3,262,941
2008-01-31 2008-01-29 601.358 5,270 +11 0.84% 3,169,158
2008-01-29 2008-01-25 601.358 5,259 -52 0.83% 3,162,543
2008-01-25 2008-01-23 601.358 5,311 +52 0.84% 3,193,814
2008-01-24 2008-01-22 601.358 5,259 +2 0.83% 3,162,543
2008-01-18 2008-01-16 639.540 5,257 +84 0.83% 3,362,060
2008-01-17 2008-01-15 668.176 5,173 +10 0.82% 3,456,474
2008-01-16 2008-01-14 677.721 5,163 -10 0.82% 3,499,075
2008-01-15 2008-01-11 658.630 5,173 +10 0.82% 3,407,096
2008-01-11 2008-01-09 668.176 5,163 -209 0.82% 3,449,792
2008-01-10 2008-01-08 668.176 5,372 +46 0.85% 3,589,441
2008-01-02 2007-12-27 715.903 5,326 -4 0.84% 3,812,898
2007-12-20 2007-12-18 677.721 5,330 -5 0.85% 3,612,254
2007-10-18 2007-10-16 925.901 5,335 -10 0.85% 4,939,681
2007-10-17 2007-10-15 944.992 5,345 -52 0.85% 5,050,980
2007-10-15 2007-10-11 983.173 5,397 +52 0.86% 5,306,185
2007-10-09 2007-10-05 859.083 5,345 -84 0.85% 4,591,800
2007-10-05 2007-10-03 839.993 5,429 -52 0.86% 4,560,319
2007-09-27 2007-09-24 868.629 5,481 +42 0.87% 4,760,953
2007-09-25 2007-09-21 897.265 5,439 +31 0.86% 4,880,223
2007-09-24 2007-09-20 925.901 5,408 +32 0.86% 5,007,272
2007-09-19 2007-09-17 1059.536 5,376 -105 0.85% 5,696,066
2007-09-18 2007-09-14 1040.445 5,481 +10 0.87% 5,702,681
2007-09-14 2007-09-12 1069.081 5,471 -21 0.87% 5,848,944
2007-09-11 2007-09-07 1021.355 5,492 -42 0.87% 5,609,279
2007-09-05 2007-09-03 983.173 5,534 +93 0.88% 5,440,880
2007-09-03 2007-08-30 964.082 5,441 +104 0.86% 5,245,572
2007-08-30 2007-08-28 954.537 5,337 +137 0.85% 5,094,364
2007-08-28 2007-08-24 906.810 5,200 +178 0.82% 4,715,413
2007-08-24 2007-08-22 906.810 5,022 -69 0.80% 4,554,000
2007-08-23 2007-08-21 906.810 5,091 +20 0.81% 4,616,570
2007-08-21 2007-08-17 820.902 5,071 +21 0.80% 4,162,793
2007-08-20 2007-08-16 897.265 5,050 -31 0.80% 4,531,187
2007-08-17 2007-08-15 1011.809 5,081 +31 0.81% 5,141,002
2007-08-16 2007-08-14 1049.991 5,050 +388 0.80% 5,302,453
2007-08-15 2007-08-13 1069.081 4,662 -10 0.74% 4,984,057
2007-08-14 2007-08-10 1078.627 4,672 +4 0.74% 5,039,344
2007-08-13 2007-08-09 1126.354 4,668 -128 0.74% 5,257,819
2007-08-09 2007-08-07 1145.444 4,796 +258 0.76% 5,493,551
2007-08-08 2007-08-06 1164.535 4,538 -11 0.72% 5,284,660
2007-08-07 2007-08-03 1259.989 4,549 +210 0.72% 5,731,689
2007-08-06 2007-08-02 1259.989 4,339 +146 0.69% 5,467,091
2007-08-03 2007-08-01 1317.261 4,193 +21 0.67% 5,523,275
2007-08-02 2007-07-31 1364.988 4,172 +459 0.66% 5,694,729
2007-07-31 2007-07-27 1326.806 3,713 +308 0.59% 4,926,432
2007-07-30 2007-07-26 1345.897 3,405 +197 0.56% 4,582,780
2007-07-27 2007-07-25 1374.533 3,208 +73 0.52% 4,409,503
2007-07-26 2007-07-24 1374.533 3,135 +74 0.51% 4,309,162
2007-07-25 2007-07-23 1374.533 3,061 -185 0.50% 4,207,446
2007-07-24 2007-07-20 1384.079 3,246 +32 0.53% 4,492,719
2007-07-23 2007-07-19 1412.715 3,214 +138 0.53% 4,540,465
2007-07-20 2007-07-18 1288.625 3,076 +237 0.50% 3,963,810
2007-07-19 2007-07-17 1240.898 2,839 -11 0.46% 3,522,910
2007-07-18 2007-07-16 1240.898 2,850 +38 0.47% 3,536,559
2007-07-17 2007-07-13 1240.898 2,812 +560 0.46% 3,489,405
2007-07-16 2007-07-12 1240.898 2,252 +42 0.37% 2,794,502
2007-07-13 2007-07-11 1269.534 2,210 +12 0.36% 2,805,670
2007-07-12 2007-07-10 1288.625 2,198 +189 0.36% 2,832,397
2007-07-11 2007-07-09 1307.716 2,009 +425 0.33% 2,627,201
2007-07-10 2007-07-06 1288.625 1,584 +105 0.26% 2,041,182
2007-07-09 2007-07-05 1269.534 1,479 +356 0.24% 1,877,641
2007-07-06 2007-07-04 1317.261 1,123 +157 0.18% 1,479,284
2007-07-05 2007-07-03 1317.261 966 +105 0.16% 1,272,474
2007-07-04 2007-06-29 1307.716 861 +209 0.14% 1,125,943
2007-07-03 2007-06-28 1355.442 652 -21 0.11% 883,748
2007-06-28 2007-06-26 1393.624 673 +9 0.13% 937,909
2007-06-27 2007-06-25 1393.624 664 +21 0.13% 925,366
2007-06-26 2007-06-22 1412.715 643 0.12% 908,376

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top