History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 96,268 | +0 | 0.03% | 55,835 |
| 2025-10-13 | 2025-10-09 | 0.540 | 96,268 | +0 | 0.03% | 51,985 |
| 2025-10-10 | 2025-10-08 | 0.540 | 96,268 | +0 | 0.03% | 51,985 |
| 2025-10-09 | 2025-10-06 | 0.510 | 96,268 | +0 | 0.03% | 49,097 |
| 2025-10-08 | 2025-10-03 | 0.480 | 96,268 | +0 | 0.03% | 46,209 |
| 2025-10-06 | 2025-10-02 | 0.485 | 96,268 | +0 | 0.03% | 46,690 |
| 2025-10-03 | 2025-09-30 | 0.500 | 96,268 | +0 | 0.03% | 48,134 |
| 2025-10-02 | 2025-09-29 | 0.470 | 96,268 | +0 | 0.03% | 45,246 |
| 2025-09-30 | 2025-09-26 | 0.465 | 96,268 | +0 | 0.03% | 44,765 |
| 2025-09-29 | 2025-09-25 | 0.445 | 96,268 | +0 | 0.03% | 42,839 |
| 2025-09-26 | 2025-09-24 | 0.455 | 96,268 | +0 | 0.03% | 43,802 |
| 2025-09-25 | 2025-09-23 | 0.455 | 96,268 | +0 | 0.03% | 43,802 |
| 2025-09-24 | 2025-09-22 | 0.455 | 96,268 | +0 | 0.03% | 43,802 |
| 2025-09-23 | 2025-09-19 | 0.475 | 96,268 | +0 | 0.03% | 45,727 |
| 2025-09-22 | 2025-09-18 | 0.475 | 96,268 | +0 | 0.03% | 45,727 |
| 2025-09-19 | 2025-09-17 | 0.475 | 96,268 | +0 | 0.03% | 45,727 |
| 2025-09-18 | 2025-09-16 | 0.475 | 96,268 | +0 | 0.03% | 45,727 |
| 2025-09-17 | 2025-09-15 | 0.475 | 96,268 | +0 | 0.03% | 45,727 |
| 2025-09-16 | 2025-09-12 | 0.475 | 96,268 | +0 | 0.03% | 45,727 |
| 2025-09-15 | 2025-09-11 | 0.475 | 96,268 | +0 | 0.03% | 45,727 |
| 2025-09-12 | 2025-09-10 | 0.465 | 96,268 | +0 | 0.03% | 44,765 |
| 2025-09-11 | 2025-09-09 | 0.465 | 96,268 | +0 | 0.03% | 44,765 |
| 2025-09-10 | 2025-09-08 | 0.465 | 96,268 | +0 | 0.03% | 44,765 |
| 2025-09-09 | 2025-09-05 | 0.470 | 96,268 | +0 | 0.03% | 45,246 |
| 2025-09-08 | 2025-09-04 | 0.475 | 96,268 | +0 | 0.03% | 45,727 |
| 2025-09-05 | 2025-09-03 | 0.480 | 96,268 | +0 | 0.03% | 46,209 |
| 2025-09-04 | 2025-09-02 | 0.485 | 96,268 | +0 | 0.03% | 46,690 |
| 2025-09-03 | 2025-09-01 | 0.485 | 96,268 | +0 | 0.03% | 46,690 |
| 2025-09-02 | 2025-08-29 | 0.490 | 96,268 | +0 | 0.03% | 47,171 |
| 2025-09-01 | 2025-08-28 | 0.490 | 96,268 | +0 | 0.03% | 47,171 |
| 2025-08-29 | 2025-08-27 | 0.490 | 96,268 | +0 | 0.03% | 47,171 |
| 2025-08-28 | 2025-08-26 | 0.490 | 96,268 | +0 | 0.03% | 47,171 |
| 2025-08-27 | 2025-08-25 | 0.490 | 96,268 | +0 | 0.03% | 47,171 |
| 2025-08-26 | 2025-08-22 | 0.465 | 96,268 | +0 | 0.03% | 44,765 |
| 2025-08-25 | 2025-08-21 | 0.460 | 96,268 | +0 | 0.03% | 44,283 |
| 2025-08-22 | 2025-08-20 | 0.470 | 96,268 | +0 | 0.03% | 45,246 |
| 2025-08-21 | 2025-08-19 | 0.485 | 96,268 | +0 | 0.03% | 46,690 |
| 2025-08-20 | 2025-08-18 | 0.485 | 96,268 | +0 | 0.03% | 46,690 |
| 2025-08-19 | 2025-08-15 | 0.465 | 96,268 | +0 | 0.03% | 44,765 |
| 2025-08-18 | 2025-08-14 | 0.475 | 96,268 | +0 | 0.03% | 45,727 |
| 2025-08-15 | 2025-08-13 | 0.475 | 96,268 | +0 | 0.03% | 45,727 |
| 2025-08-14 | 2025-08-12 | 0.480 | 96,268 | +0 | 0.03% | 46,209 |
| 2025-08-13 | 2025-08-11 | 0.440 | 96,268 | +0 | 0.03% | 42,358 |
| 2025-08-12 | 2025-08-08 | 0.440 | 96,268 | +0 | 0.03% | 42,358 |
| 2025-08-11 | 2025-08-07 | 0.445 | 96,268 | +0 | 0.03% | 42,839 |
| 2025-08-08 | 2025-08-06 | 0.470 | 96,268 | +0 | 0.03% | 45,246 |
| 2025-08-07 | 2025-08-05 | 0.530 | 96,268 | +0 | 0.03% | 51,022 |
| 2025-08-06 | 2025-08-04 | 0.530 | 96,268 | +0 | 0.03% | 51,022 |
| 2025-08-05 | 2025-08-01 | 0.530 | 96,268 | +0 | 0.03% | 51,022 |
| 2025-08-04 | 2025-07-31 | 0.550 | 96,268 | +0 | 0.03% | 52,947 |
| 2025-08-01 | 2025-07-30 | 0.550 | 96,268 | +0 | 0.03% | 52,947 |
| 2025-07-31 | 2025-07-29 | 0.530 | 96,268 | +0 | 0.03% | 51,022 |
| 2025-07-30 | 2025-07-28 | 0.500 | 96,268 | +0 | 0.03% | 48,134 |
| 2025-07-29 | 2025-07-25 | 0.560 | 96,268 | +0 | 0.03% | 53,910 |
| 2025-07-28 | 2025-07-24 | 0.560 | 96,268 | +0 | 0.03% | 53,910 |
| 2025-07-25 | 2025-07-23 | 0.550 | 96,268 | +0 | 0.03% | 52,947 |
| 2025-07-24 | 2025-07-22 | 0.550 | 96,268 | +0 | 0.03% | 52,947 |
| 2025-07-23 | 2025-07-21 | 0.550 | 96,268 | +0 | 0.03% | 52,947 |
| 2025-07-22 | 2025-07-18 | 0.560 | 96,268 | +0 | 0.03% | 53,910 |
| 2025-07-21 | 2025-07-17 | 0.600 | 96,268 | +0 | 0.03% | 57,761 |
| 2025-07-18 | 2025-07-16 | 0.600 | 96,268 | +0 | 0.03% | 57,761 |
| 2025-07-17 | 2025-07-15 | 0.550 | 96,268 | +0 | 0.03% | 52,947 |
| 2025-07-16 | 2025-07-14 | 0.550 | 96,268 | +0 | 0.03% | 52,947 |
| 2025-07-15 | 2025-07-11 | 0.570 | 96,268 | +0 | 0.03% | 54,873 |
| 2025-07-14 | 2025-07-10 | 0.540 | 96,268 | +0 | 0.03% | 51,985 |
| 2025-07-11 | 2025-07-09 | 0.560 | 96,268 | +0 | 0.03% | 53,910 |
| 2025-07-10 | 2025-07-08 | 0.600 | 96,268 | +0 | 0.03% | 57,761 |
| 2025-07-09 | 2025-07-07 | 0.560 | 96,268 | +0 | 0.03% | 53,910 |
| 2025-07-08 | 2025-07-04 | 0.560 | 96,268 | +0 | 0.03% | 53,910 |
| 2025-07-07 | 2025-07-03 | 0.560 | 96,268 | +0 | 0.03% | 53,910 |
| 2025-07-04 | 2025-07-02 | 0.600 | 96,268 | +0 | 0.03% | 57,761 |
| 2025-07-03 | 2025-06-30 | 0.600 | 96,268 | +0 | 0.03% | 57,761 |
| 2025-07-02 | 2025-06-27 | 0.600 | 96,268 | +0 | 0.03% | 57,761 |
| 2025-06-30 | 2025-06-26 | 0.610 | 96,268 | +0 | 0.03% | 58,723 |
| 2025-06-27 | 2025-06-25 | 0.630 | 96,268 | +0 | 0.03% | 60,649 |
| 2025-06-26 | 2025-06-24 | 0.640 | 96,268 | +0 | 0.03% | 61,612 |
| 2025-06-25 | 2025-06-23 | 0.620 | 96,268 | +0 | 0.03% | 59,686 |
| 2025-06-24 | 2025-06-20 | 0.650 | 96,268 | +0 | 0.03% | 62,574 |
| 2025-06-23 | 2025-06-19 | 0.650 | 96,268 | +0 | 0.03% | 62,574 |
| 2025-06-20 | 2025-06-18 | 0.680 | 96,268 | +0 | 0.03% | 65,462 |
| 2025-06-19 | 2025-06-17 | 0.700 | 96,268 | +0 | 0.03% | 67,388 |
| 2025-06-18 | 2025-06-16 | 0.650 | 96,268 | +0 | 0.03% | 62,574 |
| 2025-06-17 | 2025-06-13 | 0.680 | 96,268 | +0 | 0.03% | 65,462 |
| 2025-06-16 | 2025-06-12 | 0.660 | 96,268 | +0 | 0.03% | 63,537 |
| 2025-06-13 | 2025-06-11 | 0.660 | 96,268 | +0 | 0.03% | 63,537 |
| 2025-06-12 | 2025-06-10 | 0.650 | 96,268 | +0 | 0.03% | 62,574 |
| 2025-06-11 | 2025-06-09 | 0.700 | 96,268 | -12,000 | 0.03% | 67,388 |
| 2025-02-18 | 2025-02-14 | 0.510 | 108,268 | +12,000 | 0.04% | 55,217 |
| 2024-10-09 | 2024-10-07 | 0.800 | 96,268 | -1 | 0.04% | 77,014 |
| 2024-10-08 | 2024-10-04 | 0.830 | 96,269 | -3,200 | 0.04% | 79,903 |
| 2024-07-17 | 2024-07-15 | 0.610 | 99,469 | -1,000 | 0.04% | 60,676 |
| 2024-05-30 | 2024-05-28 | 0.680 | 100,469 | -20,000 | 0.04% | 68,319 |
| 2024-04-24 | 2024-04-22 | 0.780 | 120,469 | -2 | 0.05% | 93,966 |
| 2024-03-08 | 2024-03-06 | 0.780 | 120,471 | +20,000 | 0.05% | 93,967 |
| 2024-01-17 | 2024-01-15 | 1.140 | 100,471 | -32,000 | 0.04% | 114,537 |
| 2024-01-15 | 2024-01-11 | 0.900 | 132,471 | -60,000 | 0.06% | 119,224 |
| 2023-11-16 | 2023-11-14 | 1.200 | 192,471 | -60,000 | 0.08% | 230,965 |
| 2023-10-13 | 2023-10-11 | 0.700 | 252,471 | +100,500 | 0.11% | 176,730 |
| 2023-09-28 | 2023-09-26 | 0.680 | 151,971 | -2,000 | 0.13% | 103,340 |
| 2023-09-22 | 2023-09-20 | 0.790 | 153,971 | -550 | 0.13% | 121,637 |
| 2023-09-06 | 2023-09-04 | 0.882 | 154,521 | +17,829 | 0.13% | 136,247 |
| 2023-06-16 | 2023-06-14 | 0.882 | 136,692 | -17,692 | 0.13% | 120,527 |
| 2023-06-13 | 2023-06-09 | 0.904 | 154,384 | +17,692 | 0.15% | 139,617 |
| 2023-06-02 | 2023-05-31 | 0.950 | 136,692 | +10,616 | 0.13% | 129,798 |
| 2023-03-28 | 2023-03-24 | 1.820 | 126,076 | +3,538 | 0.12% | 229,458 |
| 2023-03-27 | 2023-03-23 | 1.843 | 122,538 | +38,923 | 0.12% | 225,790 |
| 2023-03-23 | 2023-03-21 | 2.114 | 83,615 | +3,539 | 0.08% | 176,755 |
| 2023-03-21 | 2023-03-17 | 1.967 | 80,076 | -17,693 | 0.08% | 157,506 |
| 2023-03-10 | 2023-03-08 | 1.877 | 97,769 | -10,615 | 0.10% | 183,466 |
| 2023-03-09 | 2023-03-07 | 1.899 | 108,384 | -10,615 | 0.11% | 205,835 |
| 2023-03-03 | 2023-03-01 | 1.696 | 118,999 | +10,615 | 0.12% | 201,781 |
| 2023-02-22 | 2023-02-20 | 1.617 | 108,384 | -10,615 | 0.11% | 175,205 |
| 2023-02-17 | 2023-02-15 | 1.775 | 118,999 | -7,077 | 0.12% | 211,197 |
| 2023-02-16 | 2023-02-14 | 1.763 | 126,076 | +17,692 | 0.12% | 222,332 |
| 2023-02-15 | 2023-02-13 | 1.899 | 108,384 | +10,615 | 0.11% | 205,835 |
| 2023-01-31 | 2023-01-27 | 1.865 | 97,769 | +7,077 | 0.10% | 182,360 |
| 2023-01-27 | 2023-01-20 | 1.809 | 90,692 | -17,692 | 0.09% | 164,034 |
| 2023-01-26 | 2023-01-19 | 1.549 | 108,384 | +17,692 | 0.11% | 167,854 |
| 2023-01-19 | 2023-01-17 | 1.809 | 90,692 | -17,692 | 0.09% | 164,034 |
| 2023-01-18 | 2023-01-16 | 1.899 | 108,384 | +92,000 | 0.11% | 205,835 |
| 2022-12-21 | 2022-12-19 | 4.239 | 16,384 | -4,423 | 0.02% | 69,454 |
| 2022-12-02 | 2022-11-30 | 3.640 | 20,807 | +672 | 0.02% | 75,737 |
| 2022-11-17 | 2022-11-15 | 2.204 | 20,135 | -17,692 | 0.02% | 44,385 |
| 2022-11-09 | 2022-11-07 | 2.148 | 37,827 | -35,385 | 0.04% | 81,246 |
| 2022-11-03 | 2022-11-01 | 1.379 | 73,212 | +17,693 | 0.07% | 100,969 |
| 2022-10-25 | 2022-10-21 | 2.080 | 55,519 | +1,769 | 0.05% | 115,480 |
| 2022-10-24 | 2022-10-20 | 2.125 | 53,750 | +15,923 | 0.05% | 114,230 |
| 2022-10-21 | 2022-10-19 | 2.046 | 37,827 | -17,692 | 0.04% | 77,397 |
| 2022-10-12 | 2022-10-10 | 1.571 | 55,519 | -1 | 0.05% | 87,237 |
| 2022-10-10 | 2022-10-06 | 1.526 | 55,520 | +35,384 | 0.05% | 84,728 |
| 2022-10-05 | 2022-09-30 | 2.363 | 20,136 | -12,937 | 0.02% | 47,573 |
| 2022-10-03 | 2022-09-29 | 3.832 | 33,073 | -664 | 0.03% | 126,741 |
| 2022-09-22 | 2022-09-20 | 1.594 | 33,737 | -13,977 | 0.03% | 53,774 |
| 2022-08-05 | 2022-08-03 | 0.678 | 47,714 | -11 | 0.05% | 32,363 |
| 2022-05-17 | 2022-05-13 | 0.723 | 47,725 | -2,017 | 0.10% | 34,528 |
| 2022-04-25 | 2022-04-21 | 0.972 | 49,742 | -885 | 0.10% | 48,358 |
| 2022-04-20 | 2022-04-14 | 0.938 | 50,627 | -327 | 0.10% | 47,501 |
| 2022-03-23 | 2022-03-21 | 0.916 | 50,954 | -1,150 | 0.11% | 46,656 |
| 2022-03-09 | 2022-03-07 | 1.040 | 52,104 | -71 | 0.11% | 54,188 |
| 2022-03-07 | 2022-03-03 | 1.063 | 52,175 | -7,077 | 0.11% | 55,442 |
| 2022-03-01 | 2022-02-25 | 1.108 | 59,252 | -3,538 | 0.12% | 65,641 |
| 2022-02-25 | 2022-02-23 | 1.246 | 62,790 | +4,103 | 0.13% | 78,221 |
| 2022-02-24 | 2022-02-22 | 0.827 | 58,687 | -6,615 | 0.13% | 48,523 |
| 2022-02-23 | 2022-02-21 | 0.876 | 65,302 | -30,223 | 0.14% | 57,232 |
| 2022-02-21 | 2022-02-17 | 0.860 | 95,525 | +9,676 | 0.14% | 82,140 |
| 2022-02-15 | 2022-02-11 | 0.893 | 85,849 | +9,676 | 0.13% | 76,659 |
| 2022-02-08 | 2022-02-04 | 0.810 | 76,173 | -60,474 | 0.12% | 61,721 |
| 2022-01-12 | 2022-01-10 | 0.810 | 136,647 | -12,095 | 0.21% | 110,721 |
| 2022-01-11 | 2022-01-07 | 0.744 | 148,742 | +24,190 | 0.22% | 110,683 |
| 2022-01-07 | 2022-01-05 | 0.777 | 124,552 | +1,209 | 0.19% | 96,802 |
| 2021-12-29 | 2021-12-24 | 0.810 | 123,343 | -10,885 | 0.19% | 99,941 |
| 2021-12-21 | 2021-12-17 | 0.943 | 134,228 | +10,885 | 0.20% | 126,518 |
| 2021-12-20 | 2021-12-16 | 1.025 | 123,343 | -13,001 | 0.19% | 126,457 |
| 2021-12-16 | 2021-12-14 | 1.124 | 136,344 | +12,094 | 0.21% | 153,313 |
| 2021-12-10 | 2021-12-08 | 1.323 | 124,250 | +4,838 | 0.19% | 164,370 |
| 2021-12-06 | 2021-12-02 | 1.306 | 119,412 | +7,257 | 0.18% | 155,995 |
| 2021-12-02 | 2021-11-30 | 1.356 | 112,155 | +30,237 | 0.17% | 152,078 |
| 2021-11-19 | 2021-11-17 | 1.455 | 81,918 | +6,047 | 0.12% | 119,206 |
| 2021-10-07 | 2021-10-05 | 1.869 | 75,871 | -60 | 0.11% | 141,772 |
| 2021-06-01 | 2021-05-28 | 2.001 | 75,931 | +2,418 | 0.13% | 151,929 |
| 2021-04-29 | 2021-04-27 | 2.299 | 73,513 | +6,048 | 0.13% | 168,972 |
| 2021-03-10 | 2021-03-08 | 2.910 | 67,465 | +6,047 | 0.12% | 196,348 |
| 2021-02-10 | 2021-02-08 | 3.109 | 61,418 | +1,210 | 0.11% | 190,936 |
| 2021-02-05 | 2021-02-03 | 3.142 | 60,208 | +3,628 | 0.11% | 189,166 |
| 2021-02-03 | 2021-02-01 | 3.175 | 56,580 | -2,419 | 0.10% | 179,638 |
| 2021-01-13 | 2021-01-11 | 3.390 | 58,999 | +3,629 | 0.10% | 200,002 |
| 2021-01-05 | 2020-12-31 | 3.456 | 55,370 | -2,565 | 0.10% | 191,362 |
| 2020-12-28 | 2020-12-22 | 3.456 | 57,935 | +3,629 | 0.10% | 200,227 |
| 2020-12-04 | 2020-12-02 | 5.292 | 54,306 | -9,978 | 0.09% | 287,364 |
| 2020-11-20 | 2020-11-18 | 3.291 | 64,284 | -303 | 0.11% | 211,539 |
| 2020-11-16 | 2020-11-12 | 3.307 | 64,587 | -1,209 | 0.11% | 213,604 |
| 2020-10-15 | 2020-10-12 | 3.886 | 65,796 | -3,629 | 0.12% | 255,683 |
| 2020-10-14 | 2020-10-09 | 3.704 | 69,425 | -2,418 | 0.12% | 257,157 |
| 2020-10-12 | 2020-10-08 | 3.737 | 71,843 | +5,442 | 0.13% | 268,490 |
| 2020-08-24 | 2020-08-20 | 3.043 | 66,401 | +2,419 | 0.12% | 202,035 |
| 2020-08-19 | 2020-08-17 | 3.208 | 63,982 | -21,166 | 0.11% | 205,255 |
| 2020-08-17 | 2020-08-13 | 3.092 | 85,148 | +6,314 | 0.15% | 263,300 |
| 2020-08-13 | 2020-08-11 | 3.010 | 78,834 | -907 | 0.21% | 237,258 |
| 2020-07-27 | 2020-07-23 | 2.977 | 79,741 | -1,250 | 0.21% | 237,350 |
| 2020-07-21 | 2020-07-17 | 2.977 | 80,991 | -2,226 | 0.21% | 241,071 |
| 2020-07-16 | 2020-07-14 | 2.927 | 83,217 | -6,023 | 0.22% | 243,568 |
| 2020-07-15 | 2020-07-13 | 2.811 | 89,240 | -157 | 0.23% | 250,867 |
| 2020-07-13 | 2020-07-09 | 2.745 | 89,397 | +121 | 0.23% | 245,395 |
| 2020-07-10 | 2020-07-08 | 2.629 | 89,276 | -424 | 0.23% | 234,729 |
| 2020-07-09 | 2020-07-07 | 2.596 | 89,700 | +1,815 | 0.24% | 232,877 |
| 2020-07-08 | 2020-07-06 | 2.728 | 87,885 | -18,929 | 0.23% | 239,792 |
| 2020-07-07 | 2020-07-03 | 2.927 | 106,814 | -5,069 | 0.28% | 312,634 |
| 2020-07-06 | 2020-07-02 | 3.307 | 111,883 | +605 | 0.29% | 370,023 |
| 2020-07-03 | 2020-06-30 | 3.307 | 111,278 | -1,331 | 0.29% | 368,023 |
| 2020-06-12 | 2020-06-10 | 3.307 | 112,609 | -2,419 | 0.30% | 372,424 |
| 2020-05-25 | 2020-05-21 | 3.969 | 115,028 | +1,270 | 0.30% | 456,510 |
| 2020-05-22 | 2020-05-20 | 4.299 | 113,758 | +2,419 | 0.30% | 489,092 |
| 2020-05-20 | 2020-05-18 | 4.299 | 111,339 | +13,304 | 0.29% | 478,692 |
| 2020-05-19 | 2020-05-15 | 5.292 | 98,035 | +363 | 0.26% | 518,760 |
| 2020-05-15 | 2020-05-13 | 5.292 | 97,672 | -508 | 0.26% | 516,839 |
| 2020-05-11 | 2020-05-07 | 5.292 | 98,180 | +9,434 | 0.26% | 519,527 |
| 2020-05-04 | 2020-04-28 | 6.614 | 88,746 | +508 | 0.23% | 587,008 |
| 2020-04-27 | 2020-04-23 | 7.276 | 88,238 | -967 | 0.23% | 642,012 |
| 2020-04-22 | 2020-04-20 | 8.268 | 89,205 | +3,023 | 0.24% | 737,555 |
| 2020-04-14 | 2020-04-08 | 8.930 | 86,182 | +3,024 | 0.23% | 769,565 |
| 2020-04-09 | 2020-04-07 | 6.945 | 83,158 | -2,963 | 0.22% | 577,548 |
| 2020-04-07 | 2020-04-03 | 7.607 | 86,121 | +604 | 0.23% | 655,092 |
| 2020-04-06 | 2020-04-02 | 7.937 | 85,517 | +2,964 | 0.23% | 678,780 |
| 2020-04-02 | 2020-03-31 | 9.260 | 82,553 | +423 | 0.22% | 764,462 |
| 2020-03-31 | 2020-03-27 | 9.260 | 82,130 | -726 | 0.22% | 760,545 |
| 2020-03-27 | 2020-03-25 | 9.591 | 82,856 | -3,628 | 0.22% | 794,670 |
| 2020-03-23 | 2020-03-19 | 5.622 | 86,484 | +1,330 | 0.23% | 486,239 |
| 2020-03-18 | 2020-03-16 | 4.961 | 85,154 | +3,387 | 0.23% | 422,436 |
| 2020-03-12 | 2020-03-10 | 6.614 | 81,767 | +605 | 0.22% | 540,845 |
| 2020-03-11 | 2020-03-09 | 6.945 | 81,162 | +3,023 | 0.22% | 563,686 |
| 2020-03-03 | 2020-02-28 | 8.930 | 78,139 | +1,512 | 0.21% | 697,745 |
| 2020-02-27 | 2020-02-25 | 9.260 | 76,627 | +363 | 0.20% | 709,586 |
| 2020-02-24 | 2020-02-20 | 12.237 | 76,264 | +3,024 | 0.20% | 933,225 |
| 2020-02-21 | 2020-02-19 | 11.906 | 73,240 | -3,629 | 0.19% | 871,999 |
| 2020-02-18 | 2020-02-14 | 9.260 | 76,869 | +1,935 | 0.20% | 711,827 |
| 2020-02-03 | 2020-01-30 | 11.245 | 74,934 | +37 | 0.20% | 842,603 |
| 2020-01-29 | 2020-01-22 | 12.567 | 74,897 | -303 | 0.20% | 941,268 |
| 2020-01-20 | 2020-01-16 | 12.898 | 75,200 | -302 | 0.20% | 969,946 |
| 2020-01-14 | 2020-01-10 | 13.229 | 75,502 | +302 | 0.20% | 998,812 |
| 2020-01-03 | 2019-12-31 | 12.567 | 75,200 | +303 | 0.20% | 945,076 |
| 2019-12-17 | 2019-12-13 | 13.560 | 74,897 | +145 | 0.20% | 1,015,578 |
| 2019-12-11 | 2019-12-09 | 13.229 | 74,752 | +157 | 0.20% | 988,890 |
| 2019-12-05 | 2019-12-03 | 11.575 | 74,595 | +907 | 0.20% | 863,461 |
| 2019-11-26 | 2019-11-22 | 13.560 | 73,688 | +544 | 0.20% | 999,185 |
| 2019-11-19 | 2019-11-15 | 14.883 | 73,144 | +605 | 0.19% | 1,088,570 |
| 2019-11-06 | 2019-11-04 | 16.205 | 72,539 | +1,210 | 0.19% | 1,175,527 |
| 2019-10-23 | 2019-10-21 | 18.190 | 71,329 | +302 | 0.19% | 1,297,460 |
| 2019-10-11 | 2019-10-09 | 16.536 | 71,027 | +605 | 0.19% | 1,174,515 |
| 2019-09-30 | 2019-09-26 | 18.851 | 70,422 | -617 | 0.19% | 1,327,542 |
| 2019-09-13 | 2019-09-11 | 19.843 | 71,039 | -2,298 | 0.19% | 1,409,656 |
| 2019-09-04 | 2019-09-02 | 18.851 | 73,337 | -1,693 | 0.19% | 1,382,493 |
| 2019-09-02 | 2019-08-29 | 19.513 | 75,030 | +483 | 0.20% | 1,464,037 |
| 2019-08-06 | 2019-08-02 | 21.828 | 74,547 | -907 | 0.20% | 1,627,194 |
| 2019-08-01 | 2019-07-30 | 22.158 | 75,454 | -302 | 0.20% | 1,671,946 |
| 2019-07-29 | 2019-07-25 | 24.804 | 75,756 | +1,451 | 0.20% | 1,879,072 |
| 2019-07-17 | 2019-07-15 | 21.828 | 74,305 | -1,512 | 0.20% | 1,621,911 |
| 2019-07-15 | 2019-07-11 | 21.166 | 75,817 | +1,512 | 0.20% | 1,604,766 |
| 2019-07-09 | 2019-07-05 | 21.828 | 74,305 | +605 | 0.20% | 1,621,911 |
| 2019-07-08 | 2019-07-04 | 21.828 | 73,700 | +1,064 | 0.20% | 1,608,705 |
| 2019-07-05 | 2019-07-03 | 21.497 | 72,636 | +665 | 0.19% | 1,561,458 |
| 2019-07-03 | 2019-06-28 | 26.127 | 71,971 | -6,047 | 0.19% | 1,880,398 |
| 2019-06-28 | 2019-06-26 | 27.781 | 78,018 | +448 | 0.21% | 2,167,401 |
| 2019-06-27 | 2019-06-25 | 25.796 | 77,570 | -1,512 | 0.21% | 2,001,030 |
| 2019-06-26 | 2019-06-24 | 26.458 | 79,082 | +1,693 | 0.21% | 2,092,342 |
| 2019-06-25 | 2019-06-21 | 25.466 | 77,389 | +6,652 | 0.21% | 1,970,766 |
| 2019-06-24 | 2019-06-20 | 25.135 | 70,737 | +823 | 0.19% | 1,777,974 |
| 2019-06-19 | 2019-06-17 | 23.812 | 69,914 | +1,814 | 0.19% | 1,664,799 |
| 2019-06-13 | 2019-06-11 | 25.135 | 68,100 | +302 | 0.18% | 1,711,693 |
| 2019-06-10 | 2019-06-05 | 26.458 | 67,798 | -302 | 0.18% | 1,793,792 |
| 2019-06-05 | 2019-06-03 | 27.119 | 68,100 | +302 | 0.18% | 1,846,826 |
| 2019-06-04 | 2019-05-31 | 26.127 | 67,798 | -1,209 | 0.18% | 1,771,369 |
| 2019-05-31 | 2019-05-29 | 25.466 | 69,007 | -968 | 0.18% | 1,757,312 |
| 2019-05-28 | 2019-05-24 | 24.804 | 69,975 | +1,270 | 0.19% | 1,735,678 |
| 2019-05-23 | 2019-05-21 | 28.112 | 68,705 | -242 | 0.18% | 1,931,401 |
| 2019-05-22 | 2019-05-20 | 28.112 | 68,947 | -302 | 0.18% | 1,938,204 |
| 2019-05-20 | 2019-05-16 | 31.088 | 69,249 | -968 | 0.18% | 2,152,814 |
| 2019-05-17 | 2019-05-15 | 31.419 | 70,217 | +544 | 0.19% | 2,206,129 |
| 2019-05-07 | 2019-05-03 | 30.096 | 69,673 | +605 | 0.18% | 2,096,868 |
| 2019-04-30 | 2019-04-26 | 33.403 | 69,068 | +1,210 | 0.18% | 2,307,084 |
| 2019-04-29 | 2019-04-25 | 34.065 | 67,858 | -303 | 0.18% | 2,311,550 |
| 2019-04-25 | 2019-04-23 | 34.395 | 68,161 | -302 | 0.18% | 2,344,414 |
| 2019-04-24 | 2019-04-18 | 35.057 | 68,463 | +605 | 0.18% | 2,400,086 |
| 2019-04-23 | 2019-04-17 | 37.372 | 67,858 | -303 | 0.18% | 2,535,973 |
| 2019-04-17 | 2019-04-15 | 36.710 | 68,161 | -181 | 0.18% | 2,502,212 |
| 2019-04-16 | 2019-04-12 | 39.356 | 68,342 | +302 | 0.18% | 2,689,675 |
| 2019-04-15 | 2019-04-11 | 33.072 | 68,040 | -242 | 0.18% | 2,250,243 |
| 2019-04-11 | 2019-04-09 | 34.065 | 68,282 | +666 | 0.18% | 2,325,994 |
| 2019-04-10 | 2019-04-08 | 32.742 | 67,616 | +241 | 0.18% | 2,213,858 |
| 2019-04-08 | 2019-04-03 | 29.765 | 67,375 | -157 | 0.18% | 2,005,425 |
| 2019-04-04 | 2019-04-02 | 33.072 | 67,532 | -302 | 0.18% | 2,233,442 |
| 2019-04-03 | 2019-04-01 | 33.403 | 67,834 | +907 | 0.18% | 2,265,864 |
| 2019-04-01 | 2019-03-28 | 34.395 | 66,927 | -302 | 0.18% | 2,301,971 |
| 2019-03-29 | 2019-03-27 | 37.041 | 67,229 | -351 | 0.18% | 2,490,232 |
| 2019-03-28 | 2019-03-26 | 34.395 | 67,580 | +1,088 | 0.18% | 2,324,431 |
| 2019-03-27 | 2019-03-25 | 33.403 | 66,492 | +242 | 0.18% | 2,221,037 |
| 2019-03-25 | 2019-03-21 | 39.025 | 66,250 | -3,023 | 0.18% | 2,585,431 |
| 2019-03-22 | 2019-03-20 | 45.309 | 69,273 | -1,875 | 0.18% | 3,138,699 |
| 2019-03-21 | 2019-03-19 | 48.286 | 71,148 | -605 | 0.19% | 3,435,426 |
| 2019-03-20 | 2019-03-18 | 48.616 | 71,753 | -1,814 | 0.20% | 3,488,370 |
| 2019-03-19 | 2019-03-15 | 48.616 | 73,567 | -641 | 0.21% | 3,576,560 |
| 2019-03-18 | 2019-03-14 | 46.301 | 74,208 | +157 | 0.21% | 3,435,926 |
| 2019-03-15 | 2019-03-13 | 50.601 | 74,051 | +472 | 0.21% | 3,747,032 |
| 2019-03-13 | 2019-03-11 | 49.278 | 73,579 | -484 | 0.21% | 3,625,812 |
| 2019-03-12 | 2019-03-08 | 45.309 | 74,063 | -4,656 | 0.21% | 3,355,730 |
| 2019-03-11 | 2019-03-07 | 40.348 | 78,719 | +471 | 0.22% | 3,176,176 |
| 2019-03-06 | 2019-03-04 | 39.025 | 78,248 | -834 | 0.22% | 3,053,658 |
| 2019-03-04 | 2019-02-28 | 28.773 | 79,082 | +2,153 | 0.23% | 2,275,422 |
| 2019-03-01 | 2019-02-27 | 26.127 | 76,929 | -605 | 0.22% | 2,009,936 |
| 2019-02-26 | 2019-02-22 | 21.828 | 77,534 | +605 | 0.22% | 1,692,393 |
| 2019-02-22 | 2019-02-20 | 20.836 | 76,929 | -266 | 0.22% | 1,602,861 |
| 2019-02-19 | 2019-02-15 | 23.481 | 77,195 | -787 | 0.22% | 1,812,644 |
| 2019-02-18 | 2019-02-14 | 26.127 | 77,982 | -338 | 0.22% | 2,037,448 |
| 2019-02-15 | 2019-02-13 | 20.505 | 78,320 | -1,101 | 0.22% | 1,605,941 |
| 2019-02-14 | 2019-02-12 | 20.505 | 79,421 | +303 | 0.23% | 1,628,516 |
| 2019-02-13 | 2019-02-11 | 14.883 | 79,118 | -2,117 | 0.23% | 1,177,478 |
| 2019-01-15 | 2019-01-11 | 15.875 | 81,235 | +484 | 0.23% | 1,289,584 |
| 2019-01-04 | 2019-01-02 | 16.205 | 80,751 | +496 | 0.23% | 1,308,607 |
| 2018-12-10 | 2018-12-06 | 18.521 | 80,255 | +302 | 0.23% | 1,486,364 |
| 2018-12-05 | 2018-12-03 | 19.843 | 79,953 | -121 | 0.23% | 1,586,540 |
| 2018-11-29 | 2018-11-27 | 20.174 | 80,074 | +448 | 0.23% | 1,615,424 |
| 2018-11-27 | 2018-11-23 | 20.505 | 79,626 | +302 | 0.23% | 1,632,720 |
| 2018-11-26 | 2018-11-22 | 20.505 | 79,324 | -448 | 0.23% | 1,626,527 |
| 2018-11-22 | 2018-11-20 | 21.497 | 79,772 | -1,064 | 0.23% | 1,714,861 |
| 2018-11-19 | 2018-11-15 | 20.505 | 80,836 | +302 | 0.23% | 1,657,531 |
| 2018-11-09 | 2018-11-07 | 20.836 | 80,534 | +605 | 0.23% | 1,677,973 |
| 2018-10-25 | 2018-10-23 | 20.505 | 79,929 | +1,210 | 0.23% | 1,638,933 |
| 2018-10-22 | 2018-10-18 | 24.474 | 78,719 | -182 | 0.22% | 1,926,533 |
| 2018-10-15 | 2018-10-11 | 20.174 | 78,901 | +182 | 0.23% | 1,591,759 |
| 2018-10-11 | 2018-10-09 | 23.481 | 78,719 | +1,511 | 0.22% | 1,848,430 |
| 2018-09-28 | 2018-09-26 | 30.096 | 77,208 | -145 | 0.22% | 2,323,640 |
| 2018-09-26 | 2018-09-21 | 30.757 | 77,353 | +303 | 0.22% | 2,379,169 |
| 2018-09-18 | 2018-09-14 | 32.411 | 77,050 | +484 | 0.22% | 2,497,260 |
| 2018-09-17 | 2018-09-13 | 32.742 | 76,566 | +241 | 0.22% | 2,506,896 |
| 2018-09-11 | 2018-09-07 | 33.734 | 76,325 | -362 | 0.22% | 2,574,732 |
| 2018-09-05 | 2018-09-03 | 36.049 | 76,687 | +121 | 0.22% | 2,764,479 |
| 2018-08-29 | 2018-08-27 | 35.387 | 76,566 | +387 | 0.22% | 2,709,473 |
| 2018-08-09 | 2018-08-07 | 39.356 | 76,179 | +302 | 0.22% | 2,998,108 |
| 2018-08-06 | 2018-08-02 | 37.372 | 75,877 | +605 | 0.22% | 2,835,657 |
| 2018-08-01 | 2018-07-30 | 40.018 | 75,272 | +133 | 0.21% | 3,012,201 |
| 2018-07-31 | 2018-07-27 | 41.010 | 75,139 | +96 | 0.21% | 3,081,429 |
| 2018-07-26 | 2018-07-24 | 40.348 | 75,043 | +182 | 0.21% | 3,027,855 |
| 2018-07-25 | 2018-07-23 | 39.687 | 74,861 | +363 | 0.21% | 2,970,995 |
| 2018-07-10 | 2018-07-06 | 36.710 | 74,498 | +169 | 0.21% | 2,734,845 |
| 2018-07-09 | 2018-07-05 | 38.695 | 74,329 | +302 | 0.21% | 2,876,135 |
| 2018-06-14 | 2018-06-12 | 47.955 | 74,027 | +303 | 0.21% | 3,549,958 |
| 2018-06-12 | 2018-06-08 | 46.632 | 73,724 | +907 | 0.21% | 3,437,899 |
| 2018-06-11 | 2018-06-07 | 49.278 | 72,817 | -2,782 | 0.21% | 3,588,262 |
| 2018-06-08 | 2018-06-06 | 42.994 | 75,599 | -726 | 0.22% | 3,250,308 |
| 2018-06-07 | 2018-06-05 | 41.010 | 76,325 | -157 | 0.22% | 3,130,067 |
| 2018-06-04 | 2018-05-31 | 41.340 | 76,482 | +847 | 0.22% | 3,161,800 |
| 2018-05-31 | 2018-05-29 | 43.656 | 75,635 | -242 | 0.22% | 3,301,884 |
| 2018-05-30 | 2018-05-28 | 44.648 | 75,877 | +302 | 0.22% | 3,387,732 |
| 2018-05-28 | 2018-05-24 | 43.656 | 75,575 | +605 | 0.22% | 3,299,265 |
| 2018-05-23 | 2018-05-18 | 48.616 | 74,970 | +3,786 | 0.21% | 3,644,768 |
| 2018-05-18 | 2018-05-16 | 50.601 | 71,184 | +3,628 | 0.20% | 3,601,960 |
| 2018-05-17 | 2018-05-15 | 52.254 | 67,556 | +3,024 | 0.19% | 3,530,093 |
| 2018-05-11 | 2018-05-09 | 56.554 | 64,532 | +701 | 0.18% | 3,649,525 |
| 2018-05-09 | 2018-05-07 | 59.861 | 63,831 | +303 | 0.18% | 3,820,985 |
| 2018-05-08 | 2018-05-04 | 61.184 | 63,528 | +604 | 0.18% | 3,886,888 |
| 2018-04-27 | 2018-04-25 | 63.168 | 62,924 | +1,210 | 0.18% | 3,974,796 |
| 2018-04-26 | 2018-04-24 | 64.160 | 61,714 | +1,209 | 0.18% | 3,959,593 |
| 2018-04-25 | 2018-04-23 | 64.160 | 60,505 | +605 | 0.17% | 3,882,023 |
| 2018-04-24 | 2018-04-20 | 66.475 | 59,900 | -605 | 0.20% | 3,981,878 |
| 2018-04-23 | 2018-04-19 | 66.475 | 60,505 | +182 | 0.20% | 4,022,096 |
| 2018-04-20 | 2018-04-18 | 62.507 | 60,323 | +242 | 0.20% | 3,770,595 |
| 2018-04-18 | 2018-04-16 | 64.491 | 60,081 | +12,094 | 0.20% | 3,874,689 |
| 2018-04-17 | 2018-04-13 | 64.160 | 47,987 | -72 | 0.16% | 3,078,863 |
| 2018-04-16 | 2018-04-12 | 65.153 | 48,059 | +72 | 0.16% | 3,131,166 |
| 2018-04-12 | 2018-04-10 | 64.491 | 47,987 | +907 | 0.16% | 3,094,734 |
| 2018-04-11 | 2018-04-09 | 67.468 | 47,080 | +303 | 0.16% | 3,176,375 |
| 2018-04-09 | 2018-04-04 | 64.491 | 46,777 | -968 | 0.16% | 3,016,700 |
| 2018-04-06 | 2018-04-03 | 67.137 | 47,745 | +2,117 | 0.16% | 3,205,450 |
| 2018-03-29 | 2018-03-27 | 72.098 | 45,628 | +181 | 0.15% | 3,289,675 |
| 2018-03-27 | 2018-03-23 | 70.775 | 45,447 | +2,419 | 0.15% | 3,216,504 |
| 2018-03-23 | 2018-03-21 | 72.098 | 43,028 | +12,095 | 0.15% | 3,102,221 |
| 2018-03-22 | 2018-03-20 | 73.090 | 30,933 | -97 | 0.10% | 2,260,890 |
| 2018-03-21 | 2018-03-19 | 71.436 | 31,030 | +3,024 | 0.10% | 2,216,668 |
| 2018-03-20 | 2018-03-16 | 72.428 | 28,006 | +1,270 | 0.09% | 2,028,431 |
| 2018-03-19 | 2018-03-15 | 72.428 | 26,736 | +1,959 | 0.09% | 1,936,447 |
| 2018-03-16 | 2018-03-14 | 72.759 | 24,777 | +242 | 0.08% | 1,802,754 |
| 2018-03-15 | 2018-03-13 | 74.744 | 24,535 | +605 | 0.08% | 1,833,832 |
| 2018-03-08 | 2018-03-06 | 81.027 | 23,930 | -907 | 0.08% | 1,938,982 |
| 2018-03-07 | 2018-03-05 | 84.335 | 24,837 | +532 | 0.08% | 2,094,616 |
| 2018-03-06 | 2018-03-02 | 80.035 | 24,305 | +302 | 0.08% | 1,945,253 |
| 2018-03-05 | 2018-03-01 | 74.413 | 24,003 | -302 | 0.08% | 1,786,130 |
| 2018-02-27 | 2018-02-23 | 75.074 | 24,305 | -907 | 0.08% | 1,824,679 |
| 2018-02-26 | 2018-02-22 | 75.074 | 25,212 | -363 | 0.09% | 1,892,772 |
| 2018-02-23 | 2018-02-21 | 76.066 | 25,575 | +363 | 0.09% | 1,945,399 |
| 2018-02-22 | 2018-02-20 | 75.405 | 25,212 | +181 | 0.09% | 1,901,110 |
| 2018-02-21 | 2018-02-15 | 72.428 | 25,031 | +1,512 | 0.08% | 1,812,957 |
| 2018-02-20 | 2018-02-13 | 67.137 | 23,519 | -9,168 | 0.08% | 1,578,992 |
| 2018-02-14 | 2018-02-12 | 67.137 | 32,687 | +302 | 0.11% | 2,194,503 |
| 2018-02-13 | 2018-02-09 | 66.145 | 32,385 | +9,640 | 0.11% | 2,142,096 |
| 2018-02-09 | 2018-02-07 | 70.775 | 22,745 | +1,705 | 0.08% | 1,609,774 |
| 2018-02-08 | 2018-02-06 | 71.106 | 21,040 | +484 | 0.07% | 1,496,061 |
| 2018-02-07 | 2018-02-05 | 82.019 | 20,556 | -121 | 0.07% | 1,685,992 |
| 2018-02-06 | 2018-02-02 | 82.350 | 20,677 | +907 | 0.07% | 1,702,754 |
| 2018-02-05 | 2018-02-01 | 84.335 | 19,770 | -302 | 0.07% | 1,667,293 |
| 2018-02-02 | 2018-01-31 | 81.027 | 20,072 | +605 | 0.07% | 1,626,379 |
| 2018-02-01 | 2018-01-30 | 84.335 | 19,467 | +2,140 | 0.07% | 1,641,740 |
| 2018-01-31 | 2018-01-29 | 94.256 | 17,327 | -1,088 | 0.06% | 1,633,177 |
| 2018-01-26 | 2018-01-24 | 81.358 | 18,415 | +544 | 0.06% | 1,498,207 |
| 2018-01-25 | 2018-01-23 | 80.035 | 17,871 | +1,210 | 0.06% | 1,430,307 |
| 2018-01-22 | 2018-01-18 | 82.681 | 16,661 | +967 | 0.06% | 1,377,546 |
| 2018-01-19 | 2018-01-17 | 89.295 | 15,694 | +1,451 | 0.05% | 1,401,401 |
| 2018-01-18 | 2018-01-16 | 95.910 | 14,243 | -36,586 | 0.05% | 1,366,044 |
| 2018-01-17 | 2018-01-15 | 95.910 | 50,829 | -80,127 | 0.17% | 4,875,000 |
| 2018-01-11 | 2018-01-09 | 97.563 | 130,956 | +278 | 0.44% | 12,776,518 |
| 2018-01-10 | 2018-01-08 | 90.949 | 130,678 | -1,089 | 0.44% | 11,885,030 |
| 2018-01-09 | 2018-01-05 | 95.910 | 131,767 | +907 | 0.45% | 12,637,750 |
| 2018-01-08 | 2018-01-04 | 112.446 | 130,860 | -302 | 0.44% | 14,714,684 |
| 2018-01-05 | 2018-01-03 | 119.060 | 131,162 | +181 | 0.44% | 15,616,210 |
| 2018-01-04 | 2018-01-02 | 119.060 | 130,981 | +64,114 | 0.44% | 15,594,660 |
| 2018-01-03 | 2017-12-29 | 119.060 | 66,867 | +533 | 0.23% | 7,961,217 |
| 2018-01-02 | 2017-12-28 | 112.446 | 66,334 | -73,379 | 0.22% | 7,458,993 |
| 2017-12-29 | 2017-12-27 | 119.060 | 139,713 | -1,028 | 0.57% | 16,634,296 |
| 2017-12-28 | 2017-12-22 | 119.060 | 140,741 | +104,692 | 0.57% | 16,756,690 |
| 2017-12-27 | 2017-12-21 | 99.217 | 36,049 | +2,141 | 0.15% | 3,576,676 |
| 2017-12-22 | 2017-12-20 | 85.988 | 33,908 | +157 | 0.14% | 2,915,685 |
| 2017-12-21 | 2017-12-19 | 92.603 | 33,751 | +6,834 | 0.14% | 3,125,430 |
| 2017-12-20 | 2017-12-18 | 94.256 | 26,917 | -8,321 | 0.11% | 2,537,094 |
| 2017-12-19 | 2017-12-15 | 66.145 | 35,238 | -605 | 0.14% | 2,330,807 |
| 2017-12-18 | 2017-12-14 | 64.160 | 35,843 | -242 | 0.15% | 2,299,700 |
| 2017-12-15 | 2017-12-13 | 64.160 | 36,085 | -2,987 | 0.15% | 2,315,227 |
| 2017-12-14 | 2017-12-12 | 64.822 | 39,072 | -5,116 | 0.16% | 2,532,718 |
| 2017-12-12 | 2017-12-08 | 50.270 | 44,188 | +641 | 0.18% | 2,221,330 |
| 2017-12-11 | 2017-12-07 | 50.270 | 43,547 | -363 | 0.18% | 2,189,107 |
| 2017-12-08 | 2017-12-06 | 55.562 | 43,910 | +568 | 0.18% | 2,439,708 |
| 2017-12-07 | 2017-12-05 | 54.569 | 43,342 | +327 | 0.18% | 2,365,146 |
| 2017-12-06 | 2017-12-04 | 55.892 | 43,015 | +1,512 | 0.17% | 2,404,206 |
| 2017-12-05 | 2017-12-01 | 57.546 | 41,503 | +653 | 0.17% | 2,388,327 |
| 2017-12-04 | 2017-11-30 | 57.215 | 40,850 | +3,302 | 0.17% | 2,337,240 |
| 2017-12-01 | 2017-11-29 | 59.200 | 37,548 | +423 | 0.15% | 2,222,823 |
| 2017-11-30 | 2017-11-28 | 62.507 | 37,125 | -4,294 | 0.15% | 2,320,563 |
| 2017-11-29 | 2017-11-27 | 63.168 | 41,419 | +424 | 0.17% | 2,616,363 |
| 2017-11-28 | 2017-11-24 | 64.491 | 40,995 | -666 | 0.17% | 2,643,812 |
| 2017-11-27 | 2017-11-23 | 58.869 | 41,661 | +134 | 0.17% | 2,452,533 |
| 2017-11-24 | 2017-11-22 | 59.530 | 41,527 | -908 | 0.17% | 2,472,112 |
| 2017-11-23 | 2017-11-21 | 55.892 | 42,435 | -290 | 0.17% | 2,371,789 |
| 2017-11-22 | 2017-11-20 | 56.223 | 42,725 | -181 | 0.17% | 2,402,128 |
| 2017-11-21 | 2017-11-17 | 55.562 | 42,906 | -3,629 | 0.17% | 2,383,924 |
| 2017-11-20 | 2017-11-16 | 55.892 | 46,535 | +3,629 | 0.19% | 2,600,947 |
| 2017-11-17 | 2017-11-15 | 57.546 | 42,906 | -339 | 0.17% | 2,469,064 |
| 2017-11-16 | 2017-11-14 | 58.869 | 43,245 | -2,286 | 0.18% | 2,545,781 |
| 2017-11-15 | 2017-11-13 | 58.207 | 45,531 | -544 | 0.18% | 2,650,238 |
| 2017-11-14 | 2017-11-10 | 47.293 | 46,075 | -302 | 0.19% | 2,179,046 |
| 2017-11-13 | 2017-11-09 | 48.616 | 46,377 | +604 | 0.19% | 2,254,681 |
| 2017-11-10 | 2017-11-08 | 45.971 | 45,773 | +182 | 0.19% | 2,104,211 |
| 2017-11-08 | 2017-11-06 | 50.270 | 45,591 | +604 | 0.18% | 2,291,859 |
| 2017-11-07 | 2017-11-03 | 50.601 | 44,987 | -1,463 | 0.18% | 2,276,374 |
| 2017-11-06 | 2017-11-02 | 50.270 | 46,450 | +3,326 | 0.19% | 2,335,040 |
| 2017-11-03 | 2017-11-01 | 51.593 | 43,124 | -895 | 0.17% | 2,224,891 |
| 2017-11-01 | 2017-10-30 | 54.239 | 44,019 | -12 | 0.18% | 2,387,532 |
| 2017-10-31 | 2017-10-27 | 54.239 | 44,031 | +544 | 0.18% | 2,388,182 |
| 2017-10-30 | 2017-10-26 | 54.239 | 43,487 | +907 | 0.18% | 2,358,677 |
| 2017-10-27 | 2017-10-25 | 54.239 | 42,580 | +182 | 0.17% | 2,309,482 |
| 2017-10-24 | 2017-10-20 | 57.546 | 42,398 | -266 | 0.17% | 2,439,831 |
| 2017-10-23 | 2017-10-19 | 54.569 | 42,664 | +362 | 0.17% | 2,328,148 |
| 2017-10-20 | 2017-10-18 | 56.223 | 42,302 | +303 | 0.17% | 2,378,345 |
| 2017-10-19 | 2017-10-17 | 56.554 | 41,999 | +121 | 0.17% | 2,375,200 |
| 2017-10-18 | 2017-10-16 | 53.908 | 41,878 | -968 | 0.17% | 2,257,557 |
| 2017-10-17 | 2017-10-13 | 56.223 | 42,846 | +303 | 0.17% | 2,408,931 |
| 2017-10-16 | 2017-10-12 | 58.207 | 42,543 | +2,298 | 0.17% | 2,476,315 |
| 2017-10-13 | 2017-10-11 | 57.546 | 40,245 | +1,669 | 0.16% | 2,315,935 |
| 2017-10-12 | 2017-10-10 | 63.168 | 38,576 | +447 | 0.16% | 2,436,776 |
| 2017-10-11 | 2017-10-09 | 63.499 | 38,129 | +484 | 0.15% | 2,421,150 |
| 2017-10-06 | 2017-10-03 | 62.507 | 37,645 | +605 | 0.15% | 2,353,067 |
| 2017-10-04 | 2017-09-29 | 62.507 | 37,040 | -121 | 0.15% | 2,315,250 |
| 2017-10-03 | 2017-09-28 | 63.830 | 37,161 | -303 | 0.15% | 2,371,973 |
| 2017-09-29 | 2017-09-27 | 65.814 | 37,464 | +242 | 0.15% | 2,465,655 |
| 2017-09-28 | 2017-09-26 | 60.853 | 37,222 | +1,718 | 0.15% | 2,265,075 |
| 2017-09-27 | 2017-09-25 | 60.522 | 35,504 | +24 | 0.14% | 2,148,788 |
| 2017-09-26 | 2017-09-22 | 65.814 | 35,480 | -907 | 0.14% | 2,335,080 |
| 2017-09-25 | 2017-09-21 | 69.121 | 36,387 | +3,144 | 0.15% | 2,515,114 |
| 2017-09-22 | 2017-09-20 | 68.460 | 33,243 | -2,056 | 0.13% | 2,275,808 |
| 2017-09-21 | 2017-09-19 | 69.452 | 35,299 | +4,125 | 0.15% | 2,451,584 |
| 2017-09-20 | 2017-09-18 | 70.113 | 31,174 | -3,193 | 0.13% | 2,185,715 |
| 2017-09-19 | 2017-09-15 | 71.767 | 34,367 | -363 | 0.14% | 2,466,417 |
| 2017-09-18 | 2017-09-14 | 70.113 | 34,730 | -1,065 | 0.14% | 2,435,038 |
| 2017-09-15 | 2017-09-13 | 62.837 | 35,795 | +218 | 0.16% | 2,249,267 |
| 2017-09-14 | 2017-09-12 | 63.499 | 35,577 | +121 | 0.16% | 2,259,101 |
| 2017-09-13 | 2017-09-11 | 64.491 | 35,456 | +847 | 0.16% | 2,286,596 |
| 2017-09-12 | 2017-09-08 | 59.861 | 34,609 | +2,769 | 0.16% | 2,071,728 |
| 2017-09-11 | 2017-09-07 | 59.200 | 31,840 | -979 | 0.14% | 1,884,912 |
| 2017-09-08 | 2017-09-06 | 66.806 | 32,819 | +1,209 | 0.15% | 2,192,511 |
| 2017-09-07 | 2017-09-05 | 68.460 | 31,610 | +1,548 | 0.14% | 2,164,013 |
| 2017-09-06 | 2017-09-04 | 72.098 | 30,062 | -1,052 | 0.14% | 2,167,402 |
| 2017-09-05 | 2017-09-01 | 64.491 | 31,114 | -4,124 | 0.14% | 2,006,576 |
| 2017-09-04 | 2017-08-31 | 56.884 | 35,238 | +2,358 | 0.16% | 2,004,494 |
| 2017-09-01 | 2017-08-30 | 60.522 | 32,880 | -3,217 | 0.15% | 1,989,977 |
| 2017-08-31 | 2017-08-29 | 55.892 | 36,097 | -64,937 | 0.16% | 2,017,544 |
| 2017-08-30 | 2017-08-28 | 48.947 | 101,034 | +1,705 | 0.45% | 4,945,320 |
| 2017-08-29 | 2017-08-25 | 47.624 | 99,329 | +1,004 | 0.45% | 4,730,463 |
| 2017-08-25 | 2017-08-22 | 47.293 | 98,325 | -60 | 0.44% | 4,650,130 |
| 2017-08-24 | 2017-08-21 | 45.971 | 98,385 | -242 | 0.44% | 4,522,815 |
| 2017-08-22 | 2017-08-18 | 49.939 | 98,627 | -1,149 | 0.44% | 4,925,359 |
| 2017-08-21 | 2017-08-17 | 54.569 | 99,776 | -61 | 0.45% | 5,444,715 |
| 2017-08-18 | 2017-08-16 | 47.955 | 99,837 | -1,753 | 0.45% | 4,787,675 |
| 2017-08-17 | 2017-08-15 | 38.033 | 101,590 | -605 | 0.46% | 3,863,793 |
| 2017-08-16 | 2017-08-14 | 36.380 | 102,195 | -3,012 | 0.46% | 3,717,812 |
| 2017-08-15 | 2017-08-11 | 36.380 | 105,207 | -302 | 0.47% | 3,827,387 |
| 2017-08-11 | 2017-08-09 | 40.348 | 105,509 | +290 | 0.47% | 4,257,106 |
| 2017-08-10 | 2017-08-08 | 41.671 | 105,219 | -302 | 0.47% | 4,384,598 |
| 2017-08-09 | 2017-08-07 | 42.333 | 105,521 | +3,616 | 0.47% | 4,466,980 |
| 2017-08-08 | 2017-08-04 | 41.340 | 101,905 | -520 | 0.46% | 4,212,798 |
| 2017-08-07 | 2017-08-03 | 40.018 | 102,425 | +302 | 0.46% | 4,098,797 |
| 2017-08-04 | 2017-08-02 | 42.002 | 102,123 | +908 | 0.52% | 4,289,359 |
| 2017-08-02 | 2017-07-31 | 44.317 | 101,215 | -424 | 0.52% | 4,485,540 |
| 2017-08-01 | 2017-07-28 | 42.002 | 101,639 | -3,628 | 0.52% | 4,269,030 |
| 2017-07-28 | 2017-07-26 | 36.049 | 105,267 | +1,209 | 0.54% | 3,794,756 |
| 2017-07-26 | 2017-07-24 | 37.041 | 104,058 | -544 | 0.53% | 3,854,416 |
| 2017-07-25 | 2017-07-21 | 33.734 | 104,602 | +605 | 0.53% | 3,528,623 |
| 2017-07-24 | 2017-07-20 | 35.718 | 103,997 | +907 | 0.53% | 3,714,580 |
| 2017-07-21 | 2017-07-19 | 37.702 | 103,090 | +1,028 | 0.53% | 3,886,749 |
| 2017-07-19 | 2017-07-17 | 36.049 | 102,062 | +907 | 0.52% | 3,679,219 |
| 2017-07-18 | 2017-07-14 | 38.033 | 101,155 | +822 | 0.52% | 3,847,249 |
| 2017-07-17 | 2017-07-13 | 39.025 | 100,333 | +1,476 | 0.51% | 3,915,533 |
| 2017-07-14 | 2017-07-12 | 39.356 | 98,857 | +339 | 0.50% | 3,890,626 |
| 2017-07-13 | 2017-07-11 | 40.348 | 98,518 | +2,419 | 0.50% | 3,975,031 |
| 2017-07-12 | 2017-07-10 | 43.656 | 96,099 | +604 | 0.49% | 4,195,251 |
| 2017-07-11 | 2017-07-07 | 46.632 | 95,495 | -2,419 | 0.49% | 4,453,125 |
| 2017-07-07 | 2017-07-05 | 42.002 | 97,914 | +2,419 | 0.50% | 4,112,573 |
| 2017-07-06 | 2017-07-04 | 37.372 | 95,495 | +20,501 | 0.49% | 3,568,816 |
| 2017-07-05 | 2017-07-03 | 40.348 | 74,994 | +5,140 | 0.38% | 3,025,878 |
| 2017-07-04 | 2017-06-30 | 42.994 | 69,854 | +302 | 0.36% | 3,003,307 |
| 2017-07-03 | 2017-06-29 | 42.663 | 69,552 | +3,145 | 0.35% | 2,967,320 |
| 2017-06-30 | 2017-06-28 | 42.002 | 66,407 | +13,171 | 0.34% | 2,789,219 |
| 2017-06-29 | 2017-06-27 | 46.963 | 53,236 | +16,497 | 0.27% | 2,500,109 |
| 2017-06-28 | 2017-06-26 | 50.931 | 36,739 | +242 | 0.19% | 1,871,170 |
| 2017-06-27 | 2017-06-23 | 51.924 | 36,497 | +460 | 0.19% | 1,895,055 |
| 2017-06-26 | 2017-06-22 | 53.246 | 36,037 | +520 | 0.18% | 1,918,844 |
| 2017-06-23 | 2017-06-21 | 52.916 | 35,517 | +556 | 0.18% | 1,879,409 |
| 2017-06-22 | 2017-06-20 | 55.892 | 34,961 | +424 | 0.18% | 1,954,050 |
| 2017-06-21 | 2017-06-19 | 51.924 | 34,537 | +12,578 | 0.18% | 1,793,285 |
| 2017-06-20 | 2017-06-16 | 55.892 | 21,959 | +61 | 0.11% | 1,227,339 |
| 2017-06-19 | 2017-06-15 | 60.192 | 21,898 | +302 | 0.11% | 1,318,077 |
| 2017-06-16 | 2017-06-14 | 64.160 | 21,596 | +242 | 0.11% | 1,385,607 |
| 2017-06-15 | 2017-06-13 | 63.830 | 21,354 | +1,935 | 0.11% | 1,363,018 |
| 2017-06-14 | 2017-06-12 | 65.153 | 19,419 | +786 | 0.10% | 1,265,197 |
| 2017-06-13 | 2017-06-09 | 64.822 | 18,633 | -363 | 0.10% | 1,207,825 |
| 2017-06-12 | 2017-06-08 | 64.491 | 18,996 | +907 | 0.10% | 1,225,073 |
| 2017-06-09 | 2017-06-07 | 67.468 | 18,089 | +907 | 0.09% | 1,220,421 |
| 2017-06-08 | 2017-06-06 | 68.129 | 17,182 | +1,174 | 0.09% | 1,170,593 |
| 2017-06-07 | 2017-06-05 | 66.145 | 16,008 | +1,511 | 0.08% | 1,058,844 |
| 2017-06-06 | 2017-06-02 | 71.106 | 14,497 | +2,516 | 0.07% | 1,030,817 |
| 2017-06-02 | 2017-05-31 | 77.059 | 11,981 | +1,502 | 0.06% | 923,239 |
| 2017-06-01 | 2017-05-29 | 75.405 | 10,479 | +60 | 0.05% | 790,169 |
| 2017-05-31 | 2017-05-26 | 79.374 | 10,419 | +242 | 0.05% | 826,994 |
| 2017-05-29 | 2017-05-25 | 81.358 | 10,177 | +460 | 0.05% | 827,980 |
| 2017-05-26 | 2017-05-24 | 87.642 | 9,717 | +3,150 | 0.05% | 851,615 |
| 2017-05-19 | 2017-05-17 | 84.335 | 6,567 | +604 | 0.03% | 553,825 |
| 2017-05-11 | 2017-05-09 | 89.295 | 5,963 | -60 | 0.03% | 532,468 |
| 2017-05-08 | 2017-05-04 | 100.871 | 6,023 | +653 | 0.03% | 607,544 |
| 2017-05-05 | 2017-05-02 | 105.832 | 5,370 | +302 | 0.03% | 568,315 |
| 2017-05-04 | 2017-04-28 | 114.100 | 5,068 | +303 | 0.03% | 578,257 |
| 2017-05-02 | 2017-04-27 | 117.407 | 4,765 | -24 | 0.02% | 559,444 |
| 2017-04-28 | 2017-04-26 | 120.714 | 4,789 | -158 | 0.02% | 578,100 |
| 2017-04-27 | 2017-04-25 | 117.407 | 4,947 | +182 | 0.03% | 580,812 |
| 2017-04-26 | 2017-04-24 | 114.100 | 4,765 | +169 | 0.02% | 543,685 |
| 2017-04-25 | 2017-04-21 | 115.753 | 4,596 | +314 | 0.02% | 532,002 |
| 2017-04-05 | 2017-03-31 | 198.434 | 4,282 | -60 | 0.02% | 849,695 |
| 2017-03-28 | 2017-03-24 | 201.741 | 4,342 | -544 | 0.02% | 875,961 |
| 2017-03-21 | 2017-03-17 | 198.434 | 4,886 | -61 | 0.02% | 969,549 |
| 2017-03-20 | 2017-03-16 | 195.127 | 4,947 | -29 | 0.03% | 965,293 |
| 2017-03-16 | 2017-03-14 | 201.741 | 4,976 | +60 | 0.03% | 1,003,865 |
| 2017-03-08 | 2017-03-06 | 178.591 | 4,916 | -18 | 0.03% | 877,952 |
| 2017-03-07 | 2017-03-03 | 191.820 | 4,934 | +36 | 0.03% | 946,438 |
| 2017-01-25 | 2017-01-23 | 198.434 | 4,898 | -120 | 0.02% | 971,930 |
| 2017-01-06 | 2017-01-04 | 211.663 | 5,018 | +423 | 0.03% | 1,062,125 |
| 2017-01-04 | 2016-12-30 | 208.356 | 4,595 | -169 | 0.02% | 957,395 |
| 2016-12-22 | 2016-12-20 | 205.049 | 4,764 | -12,700 | 0.02% | 976,851 |
| 2016-12-21 | 2016-12-19 | 201.741 | 17,464 | -363 | 0.09% | 3,523,211 |
| 2016-12-20 | 2016-12-16 | 198.434 | 17,827 | -15,118 | 0.09% | 3,537,485 |
| 2016-12-16 | 2016-12-14 | 191.820 | 32,945 | +665 | 0.17% | 6,319,498 |
| 2016-12-15 | 2016-12-13 | 198.434 | 32,280 | +1,210 | 0.16% | 6,405,453 |
| 2016-12-14 | 2016-12-12 | 205.049 | 31,070 | +121 | 0.16% | 6,370,860 |
| 2016-12-13 | 2016-12-09 | 211.663 | 30,949 | +193 | 0.16% | 6,550,760 |
| 2016-12-12 | 2016-12-08 | 211.663 | 30,756 | -2,564 | 0.16% | 6,509,909 |
| 2016-12-06 | 2016-12-02 | 214.970 | 33,320 | +750 | 0.17% | 7,162,810 |
| 2016-12-05 | 2016-12-01 | 224.892 | 32,570 | +532 | 0.17% | 7,324,733 |
| 2016-12-02 | 2016-11-30 | 228.199 | 32,038 | +786 | 0.16% | 7,311,047 |
| 2016-12-01 | 2016-11-29 | 238.121 | 31,252 | +762 | 0.16% | 7,441,756 |
| 2016-11-30 | 2016-11-28 | 241.428 | 30,490 | -12 | 0.16% | 7,361,145 |
| 2016-11-29 | 2016-11-25 | 228.199 | 30,502 | -302 | 0.16% | 6,960,533 |
| 2016-11-28 | 2016-11-24 | 214.970 | 30,804 | +362 | 0.16% | 6,621,945 |
| 2016-11-25 | 2016-11-23 | 198.434 | 30,442 | -1,028 | 0.16% | 6,040,731 |
| 2016-11-21 | 2016-11-17 | 205.049 | 31,470 | +1,028 | 0.16% | 6,452,879 |
| 2016-11-18 | 2016-11-16 | 208.356 | 30,442 | +847 | 0.16% | 6,342,768 |
| 2016-11-16 | 2016-11-14 | 198.434 | 29,595 | -1,028 | 0.15% | 5,872,658 |
| 2016-11-14 | 2016-11-10 | 205.049 | 30,623 | +157 | 0.16% | 6,279,203 |
| 2016-11-11 | 2016-11-09 | 188.512 | 30,466 | +61 | 0.16% | 5,743,219 |
| 2016-11-09 | 2016-11-07 | 228.199 | 30,405 | +1,173 | 0.16% | 6,938,398 |
| 2016-11-04 | 2016-11-02 | 234.814 | 29,232 | -1,028 | 0.15% | 6,864,074 |
| 2016-11-03 | 2016-11-01 | 221.585 | 30,260 | -484 | 0.15% | 6,705,155 |
| 2016-11-02 | 2016-10-31 | 221.585 | 30,744 | -6,471 | 0.16% | 6,812,402 |
| 2016-10-31 | 2016-10-27 | 231.506 | 37,215 | -290 | 0.19% | 8,615,513 |
| 2016-10-28 | 2016-10-26 | 238.121 | 37,505 | -60 | 0.19% | 8,930,726 |
| 2016-10-27 | 2016-10-25 | 238.121 | 37,565 | +338 | 0.19% | 8,945,013 |
| 2016-10-26 | 2016-10-24 | 238.121 | 37,227 | +968 | 0.19% | 8,864,528 |
| 2016-10-25 | 2016-10-20 | 231.506 | 36,259 | -907 | 0.18% | 8,394,193 |
| 2016-10-24 | 2016-10-19 | 248.043 | 37,166 | -847 | 0.19% | 9,218,753 |
| 2016-10-19 | 2016-10-17 | 264.579 | 38,013 | -60 | 0.19% | 10,057,435 |
| 2016-10-18 | 2016-10-14 | 257.964 | 38,073 | -145 | 0.19% | 9,821,477 |
| 2016-10-17 | 2016-10-13 | 261.272 | 38,218 | +205 | 0.19% | 9,985,278 |
| 2016-10-14 | 2016-10-12 | 257.964 | 38,013 | +1,052 | 0.19% | 9,805,999 |
| 2016-10-13 | 2016-10-11 | 254.657 | 36,961 | -2,503 | 0.19% | 9,412,382 |
| 2016-10-12 | 2016-10-07 | 205.049 | 39,464 | +121 | 0.20% | 8,092,038 |
| 2016-10-11 | 2016-10-06 | 195.127 | 39,343 | -387 | 0.20% | 7,676,877 |
| 2016-10-07 | 2016-10-05 | 218.278 | 39,730 | -1,040 | 0.20% | 8,672,166 |
| 2016-10-06 | 2016-10-04 | 195.127 | 40,770 | +302 | 0.21% | 7,955,323 |
| 2016-10-05 | 2016-10-03 | 284.422 | 40,468 | -907 | 0.21% | 11,509,999 |
| 2016-10-04 | 2016-09-30 | 284.422 | 41,375 | +665 | 0.21% | 11,767,970 |
| 2016-10-03 | 2016-09-29 | 277.808 | 40,710 | -254 | 0.21% | 11,309,554 |
| 2016-09-30 | 2016-09-28 | 264.579 | 40,964 | -1,693 | 0.21% | 10,838,207 |
| 2016-09-29 | 2016-09-27 | 251.350 | 42,657 | -157 | 0.22% | 10,721,832 |
| 2016-09-28 | 2016-09-26 | 234.814 | 42,814 | -1,742 | 0.22% | 10,053,314 |
| 2016-09-27 | 2016-09-23 | 201.741 | 44,556 | -3,108 | 0.23% | 8,988,788 |
| 2016-09-26 | 2016-09-22 | 168.669 | 47,664 | -678 | 0.24% | 8,039,439 |
| 2016-09-23 | 2016-09-21 | 163.708 | 48,342 | -483 | 0.25% | 7,913,979 |
| 2016-09-22 | 2016-09-20 | 163.708 | 48,825 | -4,028 | 0.25% | 7,993,050 |
| 2016-09-21 | 2016-09-19 | 148.826 | 52,853 | -605 | 0.27% | 7,865,879 |
| 2016-09-20 | 2016-09-15 | 142.211 | 53,458 | -242 | 0.27% | 7,602,322 |
| 2016-09-19 | 2016-09-14 | 138.904 | 53,700 | -1,245 | 0.27% | 7,459,139 |
| 2016-09-15 | 2016-09-13 | 130.636 | 54,945 | -1,718 | 0.28% | 7,177,784 |
| 2016-09-14 | 2016-09-12 | 119.060 | 56,663 | -1,270 | 0.29% | 6,746,324 |
| 2016-09-13 | 2016-09-09 | 114.100 | 57,933 | -471 | 0.30% | 6,610,133 |
| 2016-09-09 | 2016-09-07 | 107.485 | 58,404 | -3,774 | 0.30% | 6,277,563 |
| 2016-09-08 | 2016-09-06 | 95.910 | 62,178 | -786 | 0.32% | 5,963,481 |
| 2016-09-07 | 2016-09-05 | 92.603 | 62,964 | -2,721 | 0.32% | 5,830,629 |
| 2016-09-06 | 2016-09-02 | 79.043 | 65,685 | -1,633 | 0.34% | 5,191,935 |
| 2016-09-05 | 2016-09-01 | 74.082 | 67,318 | -762 | 0.34% | 4,987,057 |
| 2016-08-30 | 2016-08-26 | 69.452 | 68,080 | -1,814 | 0.35% | 4,728,288 |
| 2016-08-19 | 2016-08-17 | 66.806 | 69,894 | +181 | 0.36% | 4,669,349 |
| 2016-08-10 | 2016-08-08 | 68.460 | 69,713 | +1,814 | 0.36% | 4,772,536 |
| 2016-08-03 | 2016-07-29 | 68.790 | 67,899 | -520 | 0.35% | 4,670,806 |
| 2016-08-01 | 2016-07-28 | 67.137 | 68,419 | +1,367 | 0.35% | 4,593,438 |
| 2016-07-29 | 2016-07-27 | 67.798 | 67,052 | -303 | 0.34% | 4,546,013 |
| 2016-07-28 | 2016-07-26 | 70.113 | 67,355 | +1,754 | 0.34% | 4,722,487 |
| 2016-07-26 | 2016-07-22 | 77.059 | 65,601 | -1,439 | 0.33% | 5,055,120 |
| 2016-07-25 | 2016-07-21 | 77.720 | 67,040 | -1,584 | 0.34% | 5,210,351 |
| 2016-07-05 | 2016-06-30 | 69.783 | 68,624 | +423 | 0.39% | 4,788,766 |
| 2016-05-31 | 2016-05-27 | 78.712 | 68,201 | +907 | 0.39% | 5,368,251 |
| 2016-05-23 | 2016-05-19 | 79.043 | 67,294 | -24 | 0.39% | 5,319,115 |
| 2016-05-19 | 2016-05-17 | 80.366 | 67,318 | -786 | 0.39% | 5,410,066 |
| 2016-05-10 | 2016-05-06 | 74.413 | 68,104 | +1,306 | 0.39% | 5,067,809 |
| 2016-05-03 | 2016-04-28 | 82.681 | 66,798 | +605 | 0.38% | 5,522,918 |
| 2016-04-29 | 2016-04-27 | 82.681 | 66,193 | -303 | 0.38% | 5,472,896 |
| 2016-04-28 | 2016-04-26 | 81.027 | 66,496 | +702 | 0.38% | 5,387,989 |
| 2016-04-25 | 2016-04-21 | 87.642 | 65,794 | +423 | 0.38% | 5,766,300 |
| 2016-04-22 | 2016-04-20 | 89.295 | 65,371 | -7,317 | 0.37% | 5,837,327 |
| 2016-04-21 | 2016-04-19 | 90.949 | 72,688 | -2,081 | 0.42% | 6,610,899 |
| 2016-04-19 | 2016-04-15 | 81.027 | 74,769 | +1,512 | 0.43% | 6,058,328 |
| 2016-04-14 | 2016-04-12 | 89.295 | 73,257 | +569 | 0.42% | 6,541,510 |
| 2016-04-08 | 2016-04-06 | 89.295 | 72,688 | -1,657 | 0.42% | 6,490,701 |
| 2016-04-07 | 2016-04-05 | 94.256 | 74,345 | +907 | 0.43% | 7,007,478 |
| 2016-04-06 | 2016-04-01 | 90.949 | 73,438 | +2,177 | 0.42% | 6,679,111 |
| 2016-04-01 | 2016-03-30 | 115.753 | 71,261 | -1,064 | 0.41% | 8,248,691 |
| 2016-03-31 | 2016-03-29 | 119.060 | 72,325 | -436 | 0.41% | 8,611,049 |
| 2016-03-30 | 2016-03-24 | 117.407 | 72,761 | -6,289 | 0.42% | 8,542,640 |
| 2016-03-29 | 2016-03-23 | 117.407 | 79,050 | +1,028 | 0.45% | 9,281,012 |
| 2016-03-24 | 2016-03-22 | 112.446 | 78,022 | -2,866 | 0.45% | 8,773,262 |
| 2016-03-23 | 2016-03-21 | 109.139 | 80,888 | -1,875 | 0.46% | 8,828,017 |
| 2016-03-22 | 2016-03-18 | 97.563 | 82,763 | -6,048 | 0.47% | 8,074,643 |
| 2016-03-21 | 2016-03-17 | 89.295 | 88,811 | -302 | 0.51% | 7,930,410 |
| 2016-03-18 | 2016-03-16 | 77.059 | 89,113 | -230 | 0.51% | 6,866,922 |
| 2016-03-17 | 2016-03-15 | 76.397 | 89,343 | -1,028 | 0.51% | 6,825,549 |
| 2016-03-15 | 2016-03-11 | 82.019 | 90,371 | +133 | 0.52% | 7,412,178 |
| 2016-03-14 | 2016-03-10 | 84.335 | 90,238 | +1,270 | 0.52% | 7,610,177 |
| 2016-03-11 | 2016-03-09 | 81.358 | 88,968 | -1,076 | 0.51% | 7,238,258 |
| 2016-02-29 | 2016-02-25 | 63.499 | 90,044 | -303 | 0.52% | 5,717,697 |
| 2016-02-26 | 2016-02-24 | 62.837 | 90,347 | +484 | 0.52% | 5,677,177 |
| 2016-02-22 | 2016-02-18 | 56.223 | 89,863 | -302 | 0.51% | 5,052,368 |
| 2016-02-19 | 2016-02-17 | 59.530 | 90,165 | +60 | 0.52% | 5,367,544 |
| 2016-02-16 | 2016-02-12 | 43.325 | 90,105 | +242 | 0.52% | 3,903,780 |
| 2016-02-05 | 2016-02-03 | 43.325 | 89,863 | -157 | 0.51% | 3,893,295 |
| 2016-01-21 | 2016-01-19 | 48.947 | 90,020 | +605 | 0.52% | 4,406,216 |
| 2016-01-14 | 2016-01-12 | 49.939 | 89,415 | +121 | 0.51% | 4,465,318 |
| 2016-01-11 | 2016-01-07 | 49.609 | 89,294 | +121 | 0.51% | 4,429,744 |
| 2015-12-16 | 2015-12-14 | 63.499 | 89,173 | +846 | 0.51% | 5,662,389 |
| 2015-12-08 | 2015-12-04 | 67.137 | 88,327 | +242 | 0.60% | 5,929,999 |
| 2015-12-07 | 2015-12-03 | 68.129 | 88,085 | +157 | 0.60% | 6,001,147 |
| 2015-12-02 | 2015-11-30 | 68.460 | 87,928 | -302 | 0.60% | 6,019,531 |
| 2015-12-01 | 2015-11-27 | 71.106 | 88,230 | -3,024 | 0.60% | 6,273,644 |
| 2015-11-30 | 2015-11-26 | 74.413 | 91,254 | -108 | 0.62% | 6,790,465 |
| 2015-11-27 | 2015-11-25 | 75.405 | 91,362 | +532 | 0.62% | 6,889,148 |
| 2015-11-24 | 2015-11-20 | 82.350 | 90,830 | +907 | 0.62% | 7,479,865 |
| 2015-11-23 | 2015-11-19 | 84.335 | 89,923 | -85 | 0.61% | 7,583,611 |
| 2015-11-18 | 2015-11-16 | 90.949 | 90,008 | -1,149 | 0.61% | 8,186,135 |
| 2015-11-17 | 2015-11-13 | 87.642 | 91,157 | +61 | 0.62% | 7,989,158 |
| 2015-11-13 | 2015-11-11 | 87.642 | 91,096 | +145 | 0.62% | 7,983,812 |
| 2015-11-11 | 2015-11-09 | 80.035 | 90,951 | -303 | 0.62% | 7,279,272 |
| 2015-11-09 | 2015-11-05 | 82.350 | 91,254 | +799 | 0.62% | 7,514,781 |
| 2015-11-02 | 2015-10-29 | 84.335 | 90,455 | -1,512 | 0.61% | 7,628,477 |
| 2015-10-29 | 2015-10-27 | 87.642 | 91,967 | +447 | 0.62% | 8,060,148 |
| 2015-10-26 | 2015-10-22 | 94.256 | 91,520 | +1,512 | 0.62% | 8,626,328 |
| 2015-10-23 | 2015-10-20 | 97.563 | 90,008 | -242 | 0.61% | 8,781,490 |
| 2015-10-22 | 2015-10-19 | 97.563 | 90,250 | -750 | 0.61% | 8,805,101 |
| 2015-10-20 | 2015-10-16 | 85.988 | 91,000 | -459 | 0.72% | 7,824,919 |
| 2015-10-19 | 2015-10-15 | 87.642 | 91,459 | -218 | 0.72% | 8,015,626 |
| 2015-10-16 | 2015-10-14 | 94.256 | 91,677 | +242 | 0.73% | 8,641,126 |
| 2015-10-15 | 2015-10-13 | 95.910 | 91,435 | +3,072 | 0.72% | 8,769,515 |
| 2015-10-14 | 2015-10-12 | 107.485 | 88,363 | -145 | 0.70% | 9,497,710 |
| 2015-10-13 | 2015-10-09 | 78.381 | 88,508 | -907 | 0.70% | 6,937,388 |
| 2015-10-12 | 2015-10-08 | 61.184 | 89,415 | +12 | 0.71% | 5,470,754 |
| 2015-10-06 | 2015-10-02 | 56.554 | 89,403 | +435 | 0.71% | 5,056,073 |
| 2015-10-02 | 2015-09-29 | 56.223 | 88,968 | -60 | 0.70% | 5,002,048 |
| 2015-09-29 | 2015-09-24 | 59.530 | 89,028 | +3,023 | 0.70% | 5,299,858 |
| 2015-09-25 | 2015-09-23 | 59.861 | 86,005 | +49 | 0.68% | 5,148,342 |
| 2015-09-22 | 2015-09-18 | 54.900 | 85,956 | +605 | 0.68% | 4,718,994 |
| 2015-09-21 | 2015-09-17 | 53.908 | 85,351 | +96 | 0.68% | 4,601,096 |
| 2015-09-14 | 2015-09-10 | 63.499 | 85,255 | +508 | 0.67% | 5,413,600 |
| 2015-09-04 | 2015-09-01 | 63.499 | 84,747 | -60 | 0.67% | 5,381,343 |
| 2015-09-02 | 2015-08-31 | 66.145 | 84,807 | +605 | 0.67% | 5,609,534 |
| 2015-08-31 | 2015-08-27 | 70.113 | 84,202 | -1,670 | 0.67% | 5,903,688 |
| 2015-08-25 | 2015-08-21 | 76.066 | 85,872 | -302 | 0.68% | 6,531,975 |
| 2015-08-20 | 2015-08-18 | 77.720 | 86,174 | -302 | 0.68% | 6,697,446 |
| 2015-08-18 | 2015-08-14 | 81.027 | 86,476 | +447 | 0.68% | 7,006,914 |
| 2015-08-10 | 2015-08-06 | 92.603 | 86,029 | -604 | 0.68% | 7,966,508 |
| 2015-08-07 | 2015-08-05 | 94.256 | 86,633 | -303 | 0.69% | 8,165,698 |
| 2015-08-04 | 2015-07-31 | 100.871 | 86,936 | +242 | 0.69% | 8,769,293 |
| 2015-08-03 | 2015-07-30 | 104.178 | 86,694 | +302 | 0.69% | 9,031,600 |
| 2015-07-31 | 2015-07-29 | 105.832 | 86,392 | +908 | 0.68% | 9,142,998 |
| 2015-07-30 | 2015-07-28 | 110.792 | 85,484 | -908 | 0.68% | 9,470,976 |
| 2015-07-28 | 2015-07-24 | 115.753 | 86,392 | +158 | 0.68% | 10,000,154 |
| 2015-07-27 | 2015-07-23 | 115.753 | 86,234 | -1,452 | 0.68% | 9,981,865 |
| 2015-07-24 | 2015-07-22 | 109.139 | 87,686 | -230 | 0.69% | 9,569,942 |
| 2015-07-22 | 2015-07-20 | 104.178 | 87,916 | -786 | 0.70% | 9,158,905 |
| 2015-07-21 | 2015-07-17 | 92.603 | 88,702 | +605 | 0.70% | 8,214,035 |
| 2015-07-17 | 2015-07-15 | 94.256 | 88,097 | -302 | 0.70% | 8,303,689 |
| 2015-07-16 | 2015-07-14 | 104.178 | 88,399 | -3,725 | 0.83% | 9,209,223 |
| 2015-07-15 | 2015-07-13 | 89.295 | 92,124 | -811 | 0.87% | 8,226,245 |
| 2015-07-14 | 2015-07-10 | 71.106 | 92,935 | +4,766 | 0.87% | 6,608,195 |
| 2015-07-13 | 2015-07-09 | 58.207 | 88,169 | +810 | 0.83% | 5,132,083 |
| 2015-07-10 | 2015-07-08 | 42.333 | 87,359 | -133 | 0.82% | 3,698,135 |
| 2015-07-09 | 2015-07-07 | 55.892 | 87,492 | +786 | 0.82% | 4,890,127 |
| 2015-07-08 | 2015-07-06 | 58.869 | 86,706 | +738 | 0.81% | 5,104,277 |
| 2015-07-07 | 2015-07-03 | 80.697 | 85,968 | +895 | 0.81% | 6,937,320 |
| 2015-07-06 | 2015-07-02 | 94.256 | 85,073 | +798 | 0.80% | 8,018,658 |
| 2015-07-03 | 2015-06-30 | 102.524 | 84,275 | +302 | 0.79% | 8,640,235 |
| 2015-07-02 | 2015-06-29 | 100.871 | 83,973 | +1,633 | 0.79% | 8,470,413 |
| 2015-06-30 | 2015-06-26 | 104.178 | 82,340 | +303 | 0.77% | 8,578,009 |
| 2015-06-29 | 2015-06-25 | 104.178 | 82,037 | +302 | 0.77% | 8,546,443 |
| 2015-06-26 | 2015-06-24 | 105.832 | 81,735 | +6,301 | 0.77% | 8,650,140 |
| 2015-06-25 | 2015-06-23 | 102.524 | 75,434 | +1,947 | 0.71% | 7,733,818 |
| 2015-06-24 | 2015-06-22 | 99.217 | 73,487 | +750 | 0.69% | 7,291,164 |
| 2015-06-23 | 2015-06-19 | 104.178 | 72,737 | -266 | 0.68% | 7,577,589 |
| 2015-06-22 | 2015-06-18 | 107.485 | 73,003 | +303 | 0.69% | 7,846,738 |
| 2015-06-19 | 2015-06-17 | 105.832 | 72,700 | +604 | 0.68% | 7,693,952 |
| 2015-06-18 | 2015-06-16 | 105.832 | 72,096 | +424 | 0.68% | 7,630,030 |
| 2015-06-17 | 2015-06-15 | 104.178 | 71,672 | +338 | 0.67% | 7,466,639 |
| 2015-06-16 | 2015-06-12 | 109.139 | 71,334 | +605 | 0.67% | 7,785,305 |
| 2015-06-15 | 2015-06-11 | 110.792 | 70,729 | +1,572 | 0.66% | 7,836,235 |
| 2015-06-12 | 2015-06-10 | 114.100 | 69,157 | +242 | 0.65% | 7,890,787 |
| 2015-06-11 | 2015-06-09 | 117.407 | 68,915 | +1,040 | 0.65% | 8,091,093 |
| 2015-06-10 | 2015-06-08 | 122.368 | 67,875 | +303 | 0.64% | 8,305,708 |
| 2015-06-09 | 2015-06-05 | 125.675 | 67,572 | +979 | 0.68% | 8,492,107 |
| 2015-06-08 | 2015-06-04 | 128.982 | 66,593 | +484 | 0.67% | 8,589,310 |
| 2015-06-05 | 2015-06-03 | 135.597 | 66,109 | -36 | 0.67% | 8,964,159 |
| 2015-06-04 | 2015-06-02 | 125.675 | 66,145 | -1,052 | 0.67% | 8,312,769 |
| 2015-06-03 | 2015-06-01 | 128.982 | 67,197 | +1,052 | 0.68% | 8,667,215 |
| 2015-06-02 | 2015-05-29 | 130.636 | 66,145 | +968 | 0.67% | 8,640,905 |
| 2015-06-01 | 2015-05-28 | 130.636 | 65,177 | -3,750 | 0.66% | 8,514,449 |
| 2015-05-29 | 2015-05-27 | 128.982 | 68,927 | +1,996 | 0.69% | 8,890,355 |
| 2015-05-27 | 2015-05-22 | 130.636 | 66,931 | +979 | 0.67% | 8,743,584 |
| 2015-05-26 | 2015-05-21 | 135.597 | 65,952 | +61 | 0.66% | 8,942,870 |
| 2015-05-22 | 2015-05-20 | 137.250 | 65,891 | +1,693 | 0.66% | 9,043,557 |
| 2015-05-21 | 2015-05-19 | 133.943 | 64,198 | -1,463 | 0.65% | 8,598,875 |
| 2015-05-20 | 2015-05-18 | 125.675 | 65,661 | +2,346 | 0.66% | 8,251,942 |
| 2015-05-19 | 2015-05-15 | 125.675 | 63,315 | +230 | 0.64% | 7,957,109 |
| 2015-05-18 | 2015-05-14 | 127.329 | 63,085 | +2,056 | 0.64% | 8,032,522 |
| 2015-05-15 | 2015-05-13 | 135.597 | 61,029 | -121 | 0.61% | 8,275,328 |
| 2015-05-14 | 2015-05-12 | 125.675 | 61,150 | +689 | 0.62% | 7,685,023 |
| 2015-05-08 | 2015-05-06 | 128.982 | 60,461 | +303 | 0.61% | 7,798,391 |
| 2015-05-07 | 2015-05-05 | 130.636 | 60,158 | +266 | 0.61% | 7,858,788 |
| 2015-05-06 | 2015-05-04 | 135.597 | 59,892 | +169 | 0.60% | 8,121,154 |
| 2015-05-05 | 2015-04-30 | 133.943 | 59,723 | +448 | 0.60% | 7,999,480 |
| 2015-05-04 | 2015-04-29 | 133.943 | 59,275 | +181 | 0.60% | 7,939,473 |
| 2015-04-30 | 2015-04-28 | 147.172 | 59,094 | +2,794 | 0.59% | 8,696,981 |
| 2015-04-29 | 2015-04-27 | 122.368 | 56,300 | +472 | 0.57% | 6,889,302 |
| 2015-04-28 | 2015-04-24 | 128.982 | 55,828 | +278 | 0.56% | 7,200,817 |
| 2015-04-23 | 2015-04-21 | 143.865 | 55,550 | +242 | 0.56% | 7,991,686 |
| 2015-04-22 | 2015-04-20 | 148.826 | 55,308 | +520 | 0.56% | 8,231,246 |
| 2015-04-21 | 2015-04-17 | 160.401 | 54,788 | +907 | 0.55% | 8,788,045 |
| 2015-04-20 | 2015-04-16 | 165.362 | 53,881 | +447 | 0.54% | 8,909,857 |
| 2015-04-17 | 2015-04-15 | 158.747 | 53,434 | +1,996 | 0.54% | 8,482,503 |
| 2015-04-16 | 2015-04-14 | 165.362 | 51,438 | +605 | 0.52% | 8,505,879 |
| 2015-04-14 | 2015-04-10 | 163.708 | 50,833 | +109 | 0.51% | 8,321,776 |
| 2015-04-13 | 2015-04-09 | 165.362 | 50,724 | +520 | 0.51% | 8,387,810 |
| 2015-04-10 | 2015-04-08 | 153.786 | 50,204 | -4,342 | 0.51% | 7,720,695 |
| 2015-04-08 | 2015-04-01 | 178.591 | 54,546 | +484 | 0.55% | 9,741,409 |
| 2015-04-02 | 2015-03-31 | 185.205 | 54,062 | -206 | 0.54% | 10,012,562 |
| 2015-04-01 | 2015-03-30 | 181.898 | 54,268 | +302 | 0.55% | 9,871,238 |
| 2015-03-30 | 2015-03-26 | 178.591 | 53,966 | +97 | 0.54% | 9,637,826 |
| 2015-03-27 | 2015-03-25 | 185.205 | 53,869 | +4,112 | 0.54% | 9,976,818 |
| 2015-03-26 | 2015-03-24 | 175.283 | 49,757 | +1,923 | 0.50% | 8,721,580 |
| 2015-03-25 | 2015-03-23 | 205.049 | 47,834 | -1,016 | 0.48% | 9,808,294 |
| 2015-03-24 | 2015-03-20 | 218.278 | 48,850 | +145 | 0.49% | 10,662,857 |
| 2015-03-23 | 2015-03-19 | 228.199 | 48,705 | +642 | 0.49% | 11,114,444 |
| 2015-03-20 | 2015-03-18 | 221.585 | 48,063 | +907 | 0.48% | 10,650,029 |
| 2015-03-19 | 2015-03-17 | 224.892 | 47,156 | +302 | 0.47% | 10,605,007 |
| 2015-03-18 | 2015-03-16 | 234.814 | 46,854 | -290 | 0.47% | 11,001,962 |
| 2015-03-17 | 2015-03-13 | 195.127 | 47,144 | -774 | 0.47% | 9,199,062 |
| 2015-03-16 | 2015-03-12 | 152.133 | 47,918 | +96 | 0.48% | 7,289,901 |
| 2015-03-13 | 2015-03-11 | 147.172 | 47,822 | -737 | 0.48% | 7,038,058 |
| 2015-03-12 | 2015-03-10 | 128.982 | 48,559 | +181 | 0.49% | 6,263,246 |
| 2015-03-11 | 2015-03-09 | 128.982 | 48,378 | -121 | 0.49% | 6,239,900 |
| 2015-03-10 | 2015-03-06 | 125.675 | 48,499 | -60 | 0.49% | 6,095,109 |
| 2015-03-05 | 2015-03-03 | 127.329 | 48,559 | -303 | 0.49% | 6,182,948 |
| 2015-03-04 | 2015-03-02 | 127.329 | 48,862 | -242 | 0.49% | 6,221,528 |
| 2015-03-02 | 2015-02-26 | 130.636 | 49,104 | +2,056 | 0.49% | 6,414,740 |
| 2015-02-27 | 2015-02-25 | 125.675 | 47,048 | -459 | 0.47% | 5,912,755 |
| 2015-02-25 | 2015-02-23 | 122.368 | 47,507 | +907 | 0.48% | 5,813,323 |
| 2015-02-24 | 2015-02-18 | 127.329 | 46,600 | +387 | 0.47% | 5,933,511 |
| 2015-02-23 | 2015-02-16 | 119.060 | 46,213 | +302 | 0.47% | 5,502,142 |
| 2015-02-13 | 2015-02-11 | 124.021 | 45,911 | -302 | 0.46% | 5,693,943 |
| 2015-02-12 | 2015-02-10 | 124.021 | 46,213 | +883 | 0.47% | 5,731,398 |
| 2015-02-11 | 2015-02-09 | 125.675 | 45,330 | +556 | 0.46% | 5,696,845 |
| 2015-02-09 | 2015-02-05 | 132.289 | 44,774 | -302 | 0.45% | 5,923,126 |
| 2015-02-06 | 2015-02-04 | 138.904 | 45,076 | +302 | 0.45% | 6,261,231 |
| 2015-02-04 | 2015-02-02 | 143.865 | 44,774 | +61 | 0.45% | 6,441,400 |
| 2015-01-30 | 2015-01-28 | 148.826 | 44,713 | -182 | 0.45% | 6,654,439 |
| 2015-01-28 | 2015-01-26 | 155.440 | 44,895 | -60 | 0.45% | 6,978,482 |
| 2015-01-27 | 2015-01-23 | 168.669 | 44,955 | +181 | 0.45% | 7,582,515 |
| 2015-01-26 | 2015-01-22 | 158.747 | 44,774 | -60 | 0.45% | 7,107,751 |
| 2015-01-23 | 2015-01-21 | 140.558 | 44,834 | +1,088 | 0.45% | 6,301,755 |
| 2015-01-22 | 2015-01-20 | 137.250 | 43,746 | +182 | 0.44% | 6,004,150 |
| 2015-01-21 | 2015-01-19 | 143.865 | 43,564 | -182 | 0.44% | 6,267,323 |
| 2015-01-19 | 2015-01-15 | 155.440 | 43,746 | +61 | 0.44% | 6,799,881 |
| 2015-01-15 | 2015-01-13 | 163.708 | 43,685 | +60 | 0.44% | 7,151,591 |
| 2015-01-14 | 2015-01-12 | 158.747 | 43,625 | +182 | 0.44% | 6,925,351 |
| 2015-01-13 | 2015-01-09 | 178.591 | 43,443 | +4,112 | 0.44% | 7,758,516 |
| 2015-01-12 | 2015-01-08 | 148.826 | 39,331 | +1,633 | 0.40% | 5,853,459 |
| 2015-01-09 | 2015-01-07 | 205.049 | 37,698 | +121 | 0.38% | 7,729,922 |
| 2015-01-07 | 2015-01-05 | 228.199 | 37,577 | +181 | 0.38% | 8,575,043 |
| 2015-01-05 | 2014-12-31 | 238.121 | 37,396 | +61 | 0.38% | 8,904,771 |
| 2015-01-02 | 2014-12-29 | 238.121 | 37,335 | +3,326 | 0.38% | 8,890,245 |
| 2014-12-23 | 2014-12-19 | 274.501 | 34,009 | +60 | 0.34% | 9,335,489 |
| 2014-12-19 | 2014-12-17 | 261.272 | 33,949 | -786 | 0.34% | 8,869,909 |
| 2014-12-18 | 2014-12-16 | 294.344 | 34,735 | -484 | 0.35% | 10,224,037 |
| 2014-12-17 | 2014-12-15 | 310.880 | 35,219 | -121 | 0.35% | 10,948,887 |
| 2014-12-16 | 2014-12-12 | 254.657 | 35,340 | +61 | 0.36% | 8,999,583 |
| 2014-12-15 | 2014-12-11 | 251.350 | 35,279 | +1,632 | 0.36% | 8,867,373 |
| 2014-12-11 | 2014-12-09 | 277.808 | 33,647 | -1,028 | 0.34% | 9,347,398 |
| 2014-12-10 | 2014-12-08 | 284.422 | 34,675 | -90 | 0.35% | 9,862,341 |
| 2014-12-08 | 2014-12-04 | 304.266 | 34,765 | -182 | 0.35% | 10,577,795 |
| 2014-12-05 | 2014-12-03 | 294.344 | 34,947 | +303 | 0.35% | 10,286,438 |
| 2014-12-04 | 2014-12-02 | 304.266 | 34,644 | +362 | 0.35% | 10,540,979 |
| 2014-12-03 | 2014-12-01 | 317.495 | 34,282 | -967 | 0.35% | 10,884,350 |
| 2014-12-02 | 2014-11-28 | 337.338 | 35,249 | -605 | 0.35% | 11,890,827 |
| 2014-12-01 | 2014-11-27 | 324.109 | 35,854 | +1,149 | 0.36% | 11,620,606 |
| 2014-11-28 | 2014-11-26 | 350.567 | 34,705 | -1,149 | 0.35% | 12,166,426 |
| 2014-11-27 | 2014-11-25 | 350.567 | 35,854 | +544 | 0.36% | 12,569,227 |
| 2014-11-24 | 2014-11-20 | 277.808 | 35,310 | +424 | 0.36% | 9,809,392 |
| 2014-11-21 | 2014-11-19 | 287.729 | 34,886 | -424 | 0.35% | 10,037,730 |
| 2014-11-20 | 2014-11-18 | 297.651 | 35,310 | +303 | 0.36% | 10,510,063 |
| 2014-11-19 | 2014-11-17 | 307.573 | 35,007 | -61 | 0.35% | 10,767,204 |
| 2014-11-17 | 2014-11-13 | 287.729 | 35,068 | +1,633 | 0.35% | 10,090,097 |
| 2014-11-14 | 2014-11-12 | 297.651 | 33,435 | +605 | 0.34% | 9,951,967 |
| 2014-11-13 | 2014-11-11 | 340.645 | 32,830 | +423 | 0.33% | 11,183,383 |
| 2014-11-12 | 2014-11-10 | 373.718 | 32,407 | +61 | 0.33% | 12,111,066 |
| 2014-11-11 | 2014-11-07 | 370.410 | 32,346 | -968 | 0.33% | 11,981,293 |
| 2014-11-10 | 2014-11-06 | 377.025 | 33,314 | -786 | 0.34% | 12,560,205 |
| 2014-11-07 | 2014-11-05 | 386.947 | 34,100 | -2,298 | 0.34% | 13,194,877 |
| 2014-11-06 | 2014-11-04 | 390.254 | 36,398 | -1,270 | 0.37% | 14,204,457 |
| 2014-11-05 | 2014-11-03 | 320.802 | 37,668 | -3,024 | 0.38% | 12,083,963 |
| 2014-11-04 | 2014-10-31 | 274.501 | 40,692 | -1,874 | 0.41% | 11,169,976 |
| 2014-11-03 | 2014-10-30 | 267.886 | 42,566 | -2,057 | 0.43% | 11,402,838 |
| 2014-10-31 | 2014-10-29 | 274.501 | 44,623 | +666 | 0.45% | 12,249,037 |
| 2014-10-30 | 2014-10-28 | 287.729 | 43,957 | +786 | 0.44% | 12,647,725 |
| 2014-10-29 | 2014-10-27 | 251.350 | 43,171 | +1,693 | 0.43% | 10,851,026 |
| 2014-10-28 | 2014-10-24 | 211.663 | 41,478 | +15,118 | 0.42% | 8,779,360 |
| 2014-10-27 | 2014-10-23 | 171.976 | 26,360 | -3,023 | 0.27% | 4,533,294 |
| 2014-10-24 | 2014-10-22 | 165.362 | 29,383 | +363 | 0.30% | 4,858,825 |
| 2014-10-21 | 2014-10-17 | 147.172 | 29,020 | -242 | 0.29% | 4,270,931 |
| 2014-10-20 | 2014-10-16 | 140.558 | 29,262 | +121 | 0.29% | 4,112,994 |
| 2014-10-17 | 2014-10-15 | 143.865 | 29,141 | -182 | 0.29% | 4,192,362 |
| 2014-10-15 | 2014-10-13 | 142.211 | 29,323 | -181 | 0.30% | 4,170,057 |
| 2014-10-14 | 2014-10-10 | 148.826 | 29,504 | +7,922 | 0.30% | 4,390,950 |
| 2014-10-13 | 2014-10-09 | 145.518 | 21,582 | +605 | 0.22% | 3,140,577 |
| 2014-10-10 | 2014-10-08 | 142.211 | 20,977 | +483 | 0.21% | 2,983,163 |
| 2014-10-09 | 2014-10-07 | 150.479 | 20,494 | +1,815 | 0.21% | 3,083,921 |
| 2014-10-08 | 2014-10-06 | 153.786 | 18,679 | -182 | 0.19% | 2,872,577 |
| 2014-10-07 | 2014-10-03 | 145.518 | 18,861 | +13,425 | 0.19% | 2,744,622 |
| 2014-10-06 | 2014-09-30 | 132.289 | 5,436 | +182 | 0.05% | 719,125 |
| 2014-09-30 | 2014-09-26 | 130.636 | 5,254 | -424 | 0.05% | 686,360 |
| 2014-09-29 | 2014-09-25 | 125.675 | 5,678 | -2,419 | 0.06% | 713,582 |
| 2014-09-26 | 2014-09-24 | 140.558 | 8,097 | +1,996 | 0.08% | 1,138,094 |
| 2014-09-25 | 2014-09-23 | 147.172 | 6,101 | +1,829 | 0.06% | 897,896 |
| 2014-09-24 | 2014-09-22 | 130.636 | 4,272 | +423 | 0.04% | 558,076 |
| 2014-09-23 | 2014-09-19 | 104.178 | 3,849 | -5,080 | 0.04% | 400,981 |
| 2014-09-22 | 2014-09-18 | 82.019 | 8,929 | +61 | 0.09% | 732,352 |
| 2014-09-19 | 2014-09-17 | 81.689 | 8,868 | +1,754 | 0.09% | 724,416 |
| 2014-09-18 | 2014-09-16 | 87.642 | 7,114 | -605 | 0.07% | 623,483 |
| 2014-09-17 | 2014-09-15 | 84.335 | 7,719 | -9,374 | 0.08% | 650,978 |
| 2014-09-16 | 2014-09-12 | 67.137 | 17,093 | +9,797 | 0.17% | 1,147,571 |
| 2014-09-15 | 2014-09-11 | 72.428 | 7,296 | -423 | 0.07% | 528,438 |
| 2014-09-12 | 2014-09-10 | 64.491 | 7,719 | -1,573 | 0.08% | 497,807 |
| 2014-09-11 | 2014-09-08 | 58.538 | 9,292 | -483 | 0.09% | 543,936 |
| 2014-09-10 | 2014-09-05 | 48.616 | 9,775 | -1,815 | 0.10% | 475,225 |
| 2014-09-08 | 2014-09-04 | 43.656 | 11,590 | +1,391 | 0.12% | 505,967 |
| 2014-09-05 | 2014-09-03 | 38.695 | 10,199 | +303 | 0.10% | 394,647 |
| 2014-09-04 | 2014-09-02 | 34.065 | 9,896 | +2,177 | 0.10% | 337,103 |
| 2014-09-01 | 2014-08-28 | 39.687 | 7,719 | -182 | 0.08% | 306,343 |
| 2014-08-29 | 2014-08-27 | 39.687 | 7,901 | -121 | 0.08% | 313,566 |
| 2014-08-27 | 2014-08-25 | 45.309 | 8,022 | +303 | 0.08% | 363,470 |
| 2014-08-26 | 2014-08-22 | 50.601 | 7,719 | +907 | 0.08% | 390,587 |
| 2014-08-25 | 2014-08-21 | 55.892 | 6,812 | +302 | 0.07% | 380,738 |
| 2014-08-20 | 2014-08-18 | 58.207 | 6,510 | +61 | 0.07% | 378,930 |
| 2014-08-19 | 2014-08-15 | 62.176 | 6,449 | -1,028 | 0.06% | 400,973 |
| 2014-08-18 | 2014-08-14 | 72.098 | 7,477 | +2,116 | 0.08% | 539,075 |
| 2014-08-15 | 2014-08-13 | 79.043 | 5,361 | -423 | 0.05% | 423,749 |
| 2014-08-14 | 2014-08-12 | 59.200 | 5,784 | +1,270 | 0.06% | 342,410 |
| 2014-08-12 | 2014-08-08 | 52.916 | 4,514 | +302 | 0.05% | 238,862 |
| 2014-08-08 | 2014-08-06 | 51.924 | 4,212 | +121 | 0.04% | 218,702 |
| 2014-08-04 | 2014-07-31 | 39.687 | 4,091 | -605 | 0.04% | 162,359 |
| 2014-07-23 | 2014-07-21 | 42.002 | 4,696 | -423 | 0.05% | 197,241 |
| 2014-07-22 | 2014-07-18 | 41.340 | 5,119 | +242 | 0.05% | 211,622 |
| 2014-07-21 | 2014-07-17 | 36.049 | 4,877 | +151 | 0.05% | 175,810 |
| 2014-07-08 | 2014-07-04 | 58.869 | 4,726 | -1,512 | 0.05% | 278,214 |
| 2014-06-25 | 2014-06-23 | 18.521 | 6,238 | -604 | 0.06% | 115,531 |
| 2014-06-24 | 2014-06-20 | 21.497 | 6,842 | +302 | 0.07% | 147,083 |
| 2014-06-23 | 2014-06-19 | 23.151 | 6,540 | +605 | 0.07% | 151,405 |
| 2014-06-17 | 2014-06-13 | 23.812 | 5,935 | +1,119 | 0.06% | 141,325 |
| 2014-05-05 | 2014-04-30 | 25.785 | 4,816 | -1,362 | 0.07% | 124,182 |
| 2014-03-21 | 2014-03-19 | 32.747 | 6,178 | -155 | 0.08% | 202,312 |
| 2014-03-11 | 2014-03-07 | 33.521 | 6,333 | -232 | 0.08% | 212,287 |
| 2014-02-24 | 2014-02-20 | 32.489 | 6,565 | +542 | 0.08% | 213,293 |
| 2014-02-21 | 2014-02-19 | 35.584 | 6,023 | +1,164 | 0.08% | 214,320 |
| 2014-02-20 | 2014-02-18 | 23.722 | 4,859 | +1,163 | 0.06% | 115,267 |
| 2013-12-11 | 2013-12-09 | 33.779 | 3,696 | -698 | 0.05% | 124,846 |
| 2013-11-26 | 2013-11-22 | 37.646 | 4,394 | -465 | 0.06% | 165,418 |
| 2013-11-21 | 2013-11-19 | 38.936 | 4,859 | -1,164 | 0.06% | 189,189 |
| 2013-11-18 | 2013-11-14 | 38.162 | 6,023 | -1,163 | 0.08% | 229,851 |
| 2013-11-15 | 2013-11-13 | 38.678 | 7,186 | +388 | 0.09% | 277,939 |
| 2013-11-14 | 2013-11-12 | 34.552 | 6,798 | +775 | 0.09% | 234,886 |
| 2013-11-13 | 2013-11-11 | 35.584 | 6,023 | +1,552 | 0.08% | 214,320 |
| 2013-11-11 | 2013-11-07 | 39.194 | 4,471 | +775 | 0.06% | 175,234 |
| 2013-11-06 | 2013-11-04 | 55.438 | 3,696 | +1,848 | 0.05% | 204,900 |
| 2013-10-29 | 2013-10-25 | 63.174 | 1,848 | -1,848 | 0.05% | 116,745 |
| 2013-10-15 | 2013-10-10 | 55.438 | 3,696 | -775 | 0.05% | 204,900 |
| 2013-10-10 | 2013-10-08 | 60.595 | 4,471 | -621 | 0.06% | 270,921 |
| 2013-10-09 | 2013-10-07 | 59.951 | 5,092 | +776 | 0.07% | 305,269 |
| 2013-09-19 | 2013-09-17 | 58.017 | 4,316 | -466 | 0.06% | 250,400 |
| 2013-09-18 | 2013-09-16 | 55.438 | 4,782 | -1,551 | 0.06% | 265,106 |
| 2013-09-12 | 2013-09-10 | 45.769 | 6,333 | +1,551 | 0.08% | 289,854 |
| 2013-07-31 | 2013-07-29 | 55.438 | 4,782 | -465 | 0.06% | 265,106 |
| 2013-07-16 | 2013-07-12 | 46.413 | 5,247 | -2,017 | 0.07% | 243,531 |
| 2013-07-15 | 2013-07-11 | 50.281 | 7,264 | +2,017 | 0.10% | 365,243 |
| 2013-06-11 | 2013-06-07 | 46.413 | 5,247 | -310 | 0.08% | 243,531 |
| 2013-06-07 | 2013-06-05 | 47.058 | 5,557 | +1,086 | 0.08% | 261,502 |
| 2013-05-24 | 2013-05-22 | 68.331 | 4,471 | -621 | 0.07% | 305,507 |
| 2013-05-15 | 2013-05-13 | 69.620 | 5,092 | +1,396 | 0.08% | 354,506 |
| 2013-03-12 | 2013-03-08 | 117.323 | 3,696 | +776 | 0.14% | 433,625 |
| 2013-03-08 | 2013-03-06 | 113.455 | 2,920 | -155 | 0.11% | 331,289 |
| 2013-02-04 | 2013-01-31 | 39.322 | 3,075 | -310 | 0.12% | 120,917 |
| 2012-04-23 | 2012-04-19 | 34.810 | 3,385 | +310 | 0.14% | 117,832 |
| 2012-04-03 | 2012-03-30 | 46.413 | 3,075 | -310 | 0.13% | 142,721 |
| 2012-03-26 | 2012-03-22 | 43.190 | 3,385 | -155 | 0.14% | 146,199 |
| 2012-03-23 | 2012-03-21 | 52.215 | 3,540 | +310 | 0.14% | 184,841 |
| 2012-02-14 | 2012-02-10 | 49.637 | 3,230 | -621 | 0.13% | 160,326 |
| 2012-02-13 | 2012-02-09 | 53.504 | 3,851 | +931 | 0.16% | 206,045 |
| 2012-02-10 | 2012-02-08 | 48.347 | 2,920 | -310 | 0.12% | 141,174 |
| 2012-01-06 | 2012-01-04 | 39.967 | 3,230 | -155 | 0.13% | 129,094 |
| 2011-12-15 | 2011-12-13 | 44.480 | 3,385 | -311 | 0.14% | 150,563 |
| 2011-12-06 | 2011-12-02 | 61.885 | 3,696 | +311 | 0.15% | 228,725 |
| 2011-11-25 | 2011-11-23 | 65.752 | 3,385 | -129 | 0.14% | 222,572 |
| 2011-11-24 | 2011-11-22 | 73.488 | 3,514 | -465 | 0.14% | 258,236 |
| 2011-11-23 | 2011-11-21 | 86.381 | 3,979 | +465 | 0.16% | 343,708 |
| 2011-11-18 | 2011-11-16 | 96.695 | 3,514 | +155 | 0.14% | 339,785 |
| 2011-11-17 | 2011-11-15 | 99.273 | 3,359 | -620 | 0.14% | 333,458 |
| 2011-11-10 | 2011-11-08 | 95.405 | 3,979 | +310 | 0.16% | 379,618 |
| 2011-11-09 | 2011-11-07 | 110.876 | 3,669 | +310 | 0.15% | 406,806 |
| 2011-11-08 | 2011-11-04 | 131.505 | 3,359 | +776 | 0.14% | 441,724 |
| 2011-11-02 | 2011-10-31 | 295.270 | 2,583 | +33 | 0.11% | 762,683 |
| 2011-10-14 | 2011-10-12 | 295.270 | 2,550 | -33 | 0.40% | 752,939 |
| 2011-10-13 | 2011-10-11 | 295.270 | 2,583 | +2,260 | 0.40% | 762,683 |
| 2011-10-11 | 2011-10-07 | 295.270 | 323 | -2,260 | 0.05% | 95,372 |
| 2011-07-29 | 2011-07-27 | 295.270 | 2,583 | +59 | 0.40% | 762,683 |
| 2011-07-06 | 2011-07-04 | 295.270 | 2,524 | +69 | 0.39% | 745,262 |
| 2011-06-30 | 2011-06-28 | 295.270 | 2,455 | +2,455 | 0.38% | 724,888 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy