History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.445 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.560 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.495 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.495 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.385 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.395 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.425 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.580 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.620 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.620 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.830 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.660 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.630 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.600 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.630 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.640 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.610 0 +0
2024-07-22 2024-07-18 0.610 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.650 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.680 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.730 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.710 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.780 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.700 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.710 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.790 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.790 0 +0
2024-04-15 2024-04-11 0.790 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.780 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.870 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.990 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.130 0 +0
2024-02-29 2024-02-27 1.140 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.160 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.170 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.090 0 +0
2024-02-15 2024-02-09 1.070 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.090 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.070 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 1.020 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.050 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 1.020 0 +0
2024-01-22 2024-01-18 1.050 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.830 0 +0
2024-01-09 2024-01-05 0.900 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.890 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.870 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.940 0 +0
2023-11-23 2023-11-21 0.950 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.170 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.020 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 0.990 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.720 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.700 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.790 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.680 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.882 0 +0
2023-09-06 2023-09-04 0.882 0 +0
2023-09-05 2023-08-31 0.882 0 +0
2023-09-04 2023-08-30 0.837 0 +0
2023-08-31 2023-08-29 0.837 0 +0
2023-08-30 2023-08-28 0.859 0 +0
2023-08-29 2023-08-25 0.916 0 +0
2023-08-28 2023-08-24 0.938 0 +0
2023-08-25 2023-08-23 0.893 0 +0
2023-08-24 2023-08-22 0.893 0 +0
2023-08-23 2023-08-21 0.927 0 +0
2023-08-22 2023-08-18 0.859 0 +0
2023-08-21 2023-08-17 0.848 0 +0
2023-08-18 2023-08-16 0.848 0 +0
2023-08-17 2023-08-15 0.904 0 +0
2023-08-16 2023-08-14 0.904 0 +0
2023-08-15 2023-08-11 0.859 0 +0
2023-08-14 2023-08-10 0.882 0 +0
2023-08-11 2023-08-09 0.870 0 +0
2023-08-10 2023-08-08 0.870 0 +0
2023-08-09 2023-08-07 0.870 0 +0
2023-08-08 2023-08-04 0.859 0 +0
2023-08-07 2023-08-03 0.916 0 +0
2023-08-04 2023-08-02 0.916 0 +0
2023-08-03 2023-08-01 0.916 0 +0
2023-08-02 2023-07-31 0.893 0 +0
2023-08-01 2023-07-28 0.893 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.938 0 +0
2023-07-27 2023-07-25 0.972 0 +0
2023-07-26 2023-07-24 0.983 0 +0
2023-07-25 2023-07-21 1.017 0 +0
2023-07-24 2023-07-20 1.051 0 +0
2023-07-21 2023-07-19 0.972 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.972 0 +0
2023-07-18 2023-07-13 0.972 0 +0
2023-07-14 2023-07-12 1.017 0 +0
2023-07-13 2023-07-11 1.063 0 +0
2023-07-12 2023-07-10 1.017 0 +0
2023-07-11 2023-07-07 1.017 0 +0
2023-07-10 2023-07-06 1.017 0 +0
2023-07-07 2023-07-05 1.017 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.916 0 +0
2023-07-04 2023-06-30 0.983 0 +0
2023-07-03 2023-06-29 0.882 0 +0
2023-06-30 2023-06-28 0.837 0 +0
2023-06-29 2023-06-27 0.837 0 +0
2023-06-28 2023-06-26 0.882 0 +0
2023-06-27 2023-06-23 0.882 0 +0
2023-06-26 2023-06-21 0.882 0 +0
2023-06-23 2023-06-20 0.950 0 +0
2023-06-21 2023-06-19 1.040 0 +0
2023-06-20 2023-06-16 0.938 0 +0
2023-06-19 2023-06-15 0.916 0 +0
2023-06-16 2023-06-14 0.882 0 +0
2023-06-15 2023-06-13 0.848 0 +0
2023-06-14 2023-06-12 0.837 0 +0
2023-06-13 2023-06-09 0.904 0 +0
2023-06-12 2023-06-08 0.961 0 +0
2023-06-09 2023-06-07 0.961 0 +0
2023-06-08 2023-06-06 0.882 0 +0
2023-06-07 2023-06-05 0.882 0 +0
2023-06-06 2023-06-02 0.882 0 +0
2023-06-05 2023-06-01 0.916 0 +0
2023-06-02 2023-05-31 0.950 0 +0
2023-06-01 2023-05-30 0.916 0 +0
2023-05-31 2023-05-29 0.916 0 +0
2023-05-30 2023-05-25 0.972 0 +0
2023-05-29 2023-05-24 1.006 0 +0
2023-05-25 2023-05-23 1.063 0 +0
2023-05-24 2023-05-22 1.153 0 +0
2023-05-23 2023-05-19 1.266 0 +0
2023-05-22 2023-05-18 1.277 0 +0
2023-05-19 2023-05-17 1.300 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.300 0 +0
2023-05-16 2023-05-12 1.323 0 +0
2023-05-15 2023-05-11 1.470 0 +0
2023-05-12 2023-05-10 1.503 0 +0
2023-05-11 2023-05-09 1.537 0 +0
2023-05-10 2023-05-08 1.537 0 +0
2023-05-09 2023-05-05 1.537 0 +0
2023-05-08 2023-05-04 1.537 0 +0
2023-05-05 2023-05-03 1.571 0 +0
2023-05-04 2023-05-02 1.639 0 +0
2023-05-03 2023-04-28 1.639 0 +0
2023-05-02 2023-04-27 1.560 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.537 0 +0
2023-04-26 2023-04-24 1.639 0 +0
2023-04-25 2023-04-21 1.583 0 +0
2023-04-24 2023-04-20 1.560 0 +0
2023-04-21 2023-04-19 1.639 0 +0
2023-04-20 2023-04-18 1.639 0 +0
2023-04-19 2023-04-17 1.673 0 +0
2023-04-18 2023-04-14 1.741 0 +0
2023-04-17 2023-04-13 1.696 0 +0
2023-04-14 2023-04-12 1.673 0 +0
2023-04-13 2023-04-11 1.718 0 +0
2023-04-12 2023-04-06 1.696 0 +0
2023-04-11 2023-04-04 1.786 0 +0
2023-04-06 2023-04-03 1.696 0 +0
2023-04-04 2023-03-31 1.696 0 +0
2023-04-03 2023-03-30 1.696 0 +0
2023-03-31 2023-03-29 1.707 0 +0
2023-03-30 2023-03-28 1.775 0 +0
2023-03-29 2023-03-27 1.820 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.843 0 +0
2023-03-24 2023-03-22 1.990 0 +0
2023-03-23 2023-03-21 2.114 0 +0
2023-03-22 2023-03-20 2.012 0 +0
2023-03-21 2023-03-17 1.967 0 +0
2023-03-20 2023-03-16 1.696 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.696 0 +0
2023-03-15 2023-03-13 1.628 0 +0
2023-03-14 2023-03-10 1.684 0 +0
2023-03-13 2023-03-09 1.752 0 +0
2023-03-10 2023-03-08 1.877 0 +0
2023-03-09 2023-03-07 1.899 0 +0
2023-03-08 2023-03-06 1.662 0 +0
2023-03-07 2023-03-03 1.628 0 +0
2023-03-06 2023-03-02 1.617 0 +0
2023-03-03 2023-03-01 1.696 0 +0
2023-03-02 2023-02-28 1.662 0 +0
2023-03-01 2023-02-27 1.628 0 +0
2023-02-28 2023-02-24 1.662 0 +0
2023-02-27 2023-02-23 1.673 0 +0
2023-02-24 2023-02-22 1.662 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.617 0 +0
2023-02-21 2023-02-17 1.673 0 +0
2023-02-20 2023-02-16 1.696 0 +0
2023-02-17 2023-02-15 1.775 0 +0
2023-02-16 2023-02-14 1.763 0 +0
2023-02-15 2023-02-13 1.899 0 +0
2023-02-14 2023-02-10 1.605 0 +0
2023-02-13 2023-02-09 1.662 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.684 0 +0
2023-02-08 2023-02-06 1.718 0 +0
2023-02-07 2023-02-03 1.775 0 +0
2023-02-06 2023-02-02 1.843 0 +0
2023-02-03 2023-02-01 1.775 0 +0
2023-02-02 2023-01-31 1.684 0 +0
2023-02-01 2023-01-30 1.820 0 +0
2023-01-31 2023-01-27 1.865 0 +0
2023-01-30 2023-01-26 1.899 0 +0
2023-01-27 2023-01-20 1.809 0 +0
2023-01-26 2023-01-19 1.549 0 +0
2023-01-20 2023-01-18 1.707 0 +0
2023-01-19 2023-01-17 1.809 0 +0
2023-01-18 2023-01-16 1.899 0 +0
2023-01-17 2023-01-13 8.761 0 +0
2023-01-16 2023-01-12 9.010 0 +0
2023-01-13 2023-01-11 8.806 0 +0
2023-01-12 2023-01-10 8.670 0 +0
2023-01-11 2023-01-09 6.217 0 +0
2023-01-10 2023-01-06 6.839 0 +0
2023-01-09 2023-01-05 4.623 0 +0
2023-01-06 2023-01-04 4.273 0 +0
2023-01-05 2023-01-03 3.787 0 +0
2023-01-04 2022-12-30 3.911 0 +0
2023-01-03 2022-12-29 4.657 0 +0
2022-12-30 2022-12-28 4.612 0 +0
2022-12-29 2022-12-23 4.578 0 +0
2022-12-28 2022-12-22 4.861 0 +0
2022-12-23 2022-12-21 4.533 0 +0
2022-12-22 2022-12-20 4.850 0 +0
2022-12-21 2022-12-19 4.239 0 +0
2022-12-20 2022-12-16 4.363 0 +0
2022-12-19 2022-12-15 3.391 0 +0
2022-12-16 2022-12-14 3.369 0 +0
2022-12-15 2022-12-13 3.391 0 +0
2022-12-14 2022-12-12 3.391 0 +0
2022-12-13 2022-12-09 3.380 0 +0
2022-12-12 2022-12-08 3.414 0 +0
2022-12-09 2022-12-07 3.708 0 +0
2022-12-08 2022-12-06 4.126 0 +0
2022-12-07 2022-12-05 4.657 0 +0
2022-12-06 2022-12-02 4.296 0 +0
2022-12-05 2022-12-01 3.945 0 +0
2022-12-02 2022-11-30 3.640 0 +0
2022-12-01 2022-11-29 3.561 0 +0
2022-11-30 2022-11-28 3.561 0 +0
2022-11-29 2022-11-25 3.199 0 +0
2022-11-28 2022-11-24 3.516 0 +0
2022-11-25 2022-11-23 2.736 0 +0
2022-11-24 2022-11-22 2.928 0 +0
2022-11-23 2022-11-21 2.589 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.510 0 +0
2022-11-18 2022-11-16 2.543 0 +0
2022-11-17 2022-11-15 2.204 0 +0
2022-11-16 2022-11-14 1.944 0 +0
2022-11-15 2022-11-11 1.956 0 +0
2022-11-14 2022-11-10 2.069 0 +0
2022-11-11 2022-11-09 2.125 0 +0
2022-11-10 2022-11-08 2.023 0 +0
2022-11-09 2022-11-07 2.148 0 +0
2022-11-08 2022-11-04 2.012 0 +0
2022-11-07 2022-11-03 1.673 0 +0
2022-11-04 2022-11-02 1.447 0 +0
2022-11-03 2022-11-01 1.379 0 +0
2022-11-02 2022-10-31 1.243 0 +0
2022-11-01 2022-10-28 1.639 0 +0
2022-10-31 2022-10-27 1.775 0 +0
2022-10-28 2022-10-26 1.831 0 +0
2022-10-27 2022-10-25 1.922 0 +0
2022-10-26 2022-10-24 1.899 0 +0
2022-10-25 2022-10-21 2.080 0 +0
2022-10-24 2022-10-20 2.125 0 +0
2022-10-21 2022-10-19 2.046 0 +0
2022-10-20 2022-10-18 1.967 0 +0
2022-10-19 2022-10-17 1.956 0 +0
2022-10-18 2022-10-14 1.944 0 +0
2022-10-17 2022-10-13 1.775 0 +0
2022-10-14 2022-10-12 1.899 0 +0
2022-10-13 2022-10-11 1.617 0 +0
2022-10-12 2022-10-10 1.571 0 +0
2022-10-11 2022-10-07 1.537 0 +0
2022-10-10 2022-10-06 1.526 0 -2
2022-02-23 2022-02-21 0.876 2 -1 0.00% 2
2020-06-01 2020-05-28 3.307 3 -37,468 0.00% 10
2020-05-28 2020-05-26 3.307 37,471 -1 0.10% 123,925
2020-05-27 2020-05-25 3.307 37,472 -5 0.10% 123,929
2020-05-26 2020-05-22 3.307 37,477 +18,142 0.10% 123,945
2020-05-22 2020-05-20 4.299 19,335 -96 0.05% 83,129
2020-05-14 2020-05-12 5.622 19,431 +302 0.05% 109,247
2020-03-26 2020-03-24 8.268 19,129 -243 0.05% 158,160
2020-03-13 2020-03-11 6.945 19,372 -2,770 0.05% 134,542
2020-03-10 2020-03-06 7.937 22,142 +907 0.06% 175,749
2020-03-09 2020-03-05 8.599 21,235 +1,512 0.06% 182,596
2020-03-06 2020-03-04 8.599 19,723 -859 0.05% 169,594
2020-03-05 2020-03-03 9.260 20,582 +605 0.05% 190,595
2020-03-03 2020-02-28 8.930 19,977 -181 0.05% 178,385
2020-03-02 2020-02-27 9.260 20,158 -11 0.05% 186,668
2020-02-26 2020-02-24 10.252 20,169 +605 0.05% 206,781
2020-02-18 2020-02-14 9.260 19,564 -3 0.05% 181,168
2020-02-17 2020-02-13 9.260 19,567 +303 0.05% 181,195
2020-02-14 2020-02-12 9.591 19,264 +725 0.05% 184,761
2020-01-23 2020-01-21 12.898 18,539 -15 0.05% 239,120
2019-12-11 2019-12-09 13.229 18,554 -2,298 0.05% 245,450
2019-12-05 2019-12-03 11.575 20,852 -931 0.06% 241,369
2019-12-04 2019-12-02 11.245 21,783 +3,229 0.06% 244,941
2019-12-03 2019-11-29 12.237 18,554 +60 0.05% 227,041
2019-11-29 2019-11-27 12.237 18,494 +182 0.05% 226,307
2019-11-28 2019-11-26 12.567 18,312 +121 0.05% 230,136
2019-11-27 2019-11-25 13.229 18,191 +181 0.05% 240,648
2019-11-21 2019-11-19 14.552 18,010 +1 0.05% 262,079
2019-11-20 2019-11-18 14.221 18,009 +120 0.05% 256,108
2019-11-15 2019-11-13 15.213 17,889 +25 0.05% 272,150
2019-10-17 2019-10-15 15.544 17,864 +169 0.05% 277,678
2019-10-15 2019-10-11 16.536 17,695 +12 0.05% 292,608
2019-10-14 2019-10-10 16.867 17,683 +61 0.05% 298,257
2019-10-11 2019-10-09 16.536 17,622 +121 0.05% 291,401
2019-10-10 2019-10-08 17.528 17,501 +60 0.05% 306,764
2019-10-08 2019-10-03 18.521 17,441 +60 0.05% 323,016
2019-10-02 2019-09-27 19.182 17,381 -1,499 0.05% 333,402
2019-09-27 2019-09-25 18.851 18,880 +1,499 0.05% 355,911
2019-09-16 2019-09-12 19.843 17,381 +182 0.05% 344,898
2019-09-10 2019-09-06 20.174 17,199 -399 0.05% 346,975
2019-09-05 2019-09-03 18.851 17,598 -557 0.05% 331,744
2019-09-03 2019-08-30 19.513 18,155 -495 0.05% 354,253
2019-09-02 2019-08-29 19.513 18,650 +60 0.05% 363,912
2019-08-29 2019-08-27 20.174 18,590 +1,512 0.05% 375,037
2019-08-15 2019-08-13 20.174 17,078 +121 0.05% 344,534
2019-07-16 2019-07-12 21.828 16,957 -847 0.04% 370,133
2019-07-12 2019-07-10 21.497 17,804 +847 0.05% 382,733
2019-07-10 2019-07-08 21.497 16,957 -3,024 0.04% 364,525
2019-07-05 2019-07-03 21.497 19,981 +3,266 0.05% 429,532
2019-06-24 2019-06-20 25.135 16,715 +532 0.04% 420,131
2019-05-28 2019-05-24 24.804 16,183 -1,585 0.04% 401,407
2019-05-27 2019-05-23 25.135 17,768 +1,766 0.05% 446,598
2019-05-23 2019-05-21 28.112 16,002 +182 0.04% 449,840
2019-05-20 2019-05-16 31.088 15,820 -279 0.04% 491,812
2019-05-14 2019-05-09 24.804 16,099 +37 0.04% 399,324
2019-05-08 2019-05-06 27.119 16,062 +266 0.04% 435,591
2019-05-07 2019-05-03 30.096 15,796 +1,995 0.04% 475,394
2019-03-20 2019-03-18 48.616 13,801 -725 0.04% 670,954
2019-03-18 2019-03-14 46.301 14,526 -230 0.04% 672,573
2019-03-13 2019-03-11 49.278 14,756 -60 0.04% 727,143
2019-03-12 2019-03-08 45.309 14,816 -291 0.04% 671,300
2019-02-08 2019-01-31 13.560 15,107 -121 0.04% 204,846
2019-01-22 2019-01-18 15.544 15,228 -302 0.04% 236,704
2018-10-31 2018-10-29 21.166 15,530 -302 0.04% 328,713
2018-10-04 2018-10-02 28.773 15,832 +205 0.05% 455,533
2018-10-03 2018-09-28 28.773 15,627 +1,004 0.04% 449,635
2018-10-02 2018-09-27 29.765 14,623 +1,209 0.04% 435,255
2018-09-14 2018-09-12 32.080 13,414 +84 0.04% 430,324
2018-09-05 2018-09-03 36.049 13,330 -1,209 0.04% 480,531
2018-08-28 2018-08-24 35.387 14,539 +1,209 0.04% 514,498
2018-08-22 2018-08-20 36.049 13,330 +133 0.04% 480,531
2018-08-20 2018-08-16 36.380 13,197 +61 0.04% 480,101
2018-07-27 2018-07-25 38.364 13,136 -1,512 0.04% 503,949
2018-07-26 2018-07-24 40.348 14,648 -1,512 0.04% 591,021
2018-07-25 2018-07-23 39.687 16,160 -1,512 0.05% 641,339
2018-07-18 2018-07-16 35.718 17,672 +363 0.05% 631,211
2018-07-12 2018-07-10 38.033 17,309 +157 0.05% 658,317
2018-07-11 2018-07-09 38.033 17,152 +1,065 0.05% 652,346
2018-07-10 2018-07-06 36.710 16,087 +1,451 0.05% 590,559
2018-07-09 2018-07-05 38.695 14,636 +1,935 0.04% 566,335
2018-07-06 2018-07-04 40.679 12,701 +363 0.04% 516,664
2018-06-15 2018-06-13 46.632 12,338 +254 0.04% 575,346
2018-06-11 2018-06-07 49.278 12,084 +1,512 0.03% 595,473
2018-06-07 2018-06-05 41.010 10,572 +363 0.03% 433,555
2018-05-24 2018-05-21 47.293 10,209 +181 0.03% 482,819
2018-05-17 2018-05-15 52.254 10,028 -1,209 0.03% 524,006
2018-05-16 2018-05-14 55.231 11,237 +2,419 0.03% 620,629
2018-05-14 2018-05-10 56.223 8,818 +907 0.03% 495,774
2018-05-11 2018-05-09 56.554 7,911 -653 0.02% 447,397
2018-05-10 2018-05-08 58.207 8,564 -859 0.02% 498,488
2018-05-08 2018-05-04 61.184 9,423 -1,512 0.03% 576,535
2018-05-04 2018-05-02 61.845 10,935 +3,628 0.03% 676,278
2018-04-26 2018-04-24 64.160 7,307 -1,511 0.02% 468,820
2018-04-25 2018-04-23 64.160 8,818 +1,511 0.03% 565,766
2018-04-24 2018-04-20 66.475 7,307 -120 0.02% 485,736
2018-04-20 2018-04-18 62.507 7,427 -762 0.03% 464,238
2018-04-19 2018-04-17 63.830 8,189 -1,657 0.03% 522,701
2018-04-17 2018-04-13 64.160 9,846 +604 0.03% 631,723
2018-04-13 2018-04-11 64.160 9,242 +605 0.03% 592,970
2018-04-12 2018-04-10 64.491 8,637 +907 0.03% 557,010
2018-04-11 2018-04-09 67.468 7,730 -907 0.03% 521,525
2018-04-10 2018-04-06 64.822 8,637 +605 0.03% 559,866
2018-04-09 2018-04-04 64.491 8,032 +1,705 0.03% 517,992
2018-04-06 2018-04-03 67.137 6,327 +714 0.02% 424,775
2018-03-22 2018-03-20 73.090 5,613 +725 0.02% 410,254
2018-03-21 2018-03-19 71.436 4,888 -60 0.02% 349,181
2018-03-07 2018-03-05 84.335 4,948 +1,209 0.02% 417,287
2018-01-31 2018-01-29 94.256 3,739 +121 0.01% 352,424
2018-01-22 2018-01-18 82.681 3,618 -1,209 0.01% 299,139
2018-01-15 2018-01-11 94.256 4,827 +302 0.02% 454,975
2018-01-11 2018-01-09 97.563 4,525 -907 0.02% 441,475
2018-01-05 2018-01-03 119.060 5,432 -1 0.02% 646,736
2017-12-29 2017-12-27 119.060 5,433 -605 0.02% 646,856
2017-12-28 2017-12-22 119.060 6,038 -14,635 0.02% 718,887
2017-12-27 2017-12-21 99.217 20,673 -3,277 0.08% 2,051,114
2017-12-20 2017-12-18 94.256 23,950 -24,940 0.10% 2,257,436
2017-12-15 2017-12-13 64.160 48,890 -1,028 0.20% 3,136,800
2017-12-11 2017-12-07 50.270 49,918 +30,721 0.20% 2,509,377
2017-11-29 2017-11-27 63.168 19,197 -12,482 0.08% 1,212,640
2017-11-28 2017-11-24 64.491 31,679 -13,607 0.13% 2,043,013
2017-11-09 2017-11-07 48.947 45,286 -120 0.18% 2,216,618
2017-11-08 2017-11-06 50.270 45,406 -605 0.18% 2,282,559
2017-11-07 2017-11-03 50.601 46,011 -605 0.19% 2,328,189
2017-11-06 2017-11-02 50.270 46,616 -302 0.19% 2,343,385
2017-11-03 2017-11-01 51.593 46,918 +604 0.19% 2,420,634
2017-11-02 2017-10-31 52.254 46,314 +303 0.19% 2,420,107
2017-10-27 2017-10-25 54.239 46,011 +6,591 0.19% 2,495,575
2017-10-26 2017-10-24 54.239 39,420 +16,655 0.16% 2,138,088
2017-10-25 2017-10-23 55.562 22,765 +11,635 0.09% 1,264,859
2017-10-24 2017-10-20 57.546 11,130 +2,419 0.05% 640,486
2017-10-23 2017-10-19 54.569 8,711 -2,419 0.04% 475,354
2017-10-19 2017-10-17 56.554 11,130 +1,814 0.05% 629,443
2017-10-18 2017-10-16 53.908 9,316 +302 0.04% 502,206
2017-10-17 2017-10-13 56.223 9,014 -108 0.04% 506,794
2017-10-16 2017-10-12 58.207 9,122 +907 0.04% 530,967
2017-10-13 2017-10-11 57.546 8,215 -2,177 0.03% 472,740
2017-10-10 2017-10-06 62.837 10,392 -508 0.04% 653,007
2017-10-03 2017-09-28 63.830 10,900 +629 0.04% 695,743
2017-09-29 2017-09-27 65.814 10,271 -303 0.04% 675,975
2017-09-27 2017-09-25 60.522 10,574 +303 0.04% 639,964
2017-09-22 2017-09-20 68.460 10,271 -303 0.04% 703,150
2017-09-20 2017-09-18 70.113 10,574 +3,024 0.04% 741,379
2017-09-19 2017-09-15 71.767 7,550 +3,084 0.03% 541,841
2017-09-14 2017-09-12 63.499 4,466 -302 0.02% 283,586
2017-09-13 2017-09-11 64.491 4,768 -158 0.02% 307,494
2017-09-12 2017-09-08 59.861 4,926 +254 0.02% 294,875
2017-09-07 2017-09-05 68.460 4,672 +158 0.02% 319,844
2017-09-06 2017-09-04 72.098 4,514 -8,842 0.02% 325,449
2017-09-05 2017-09-01 64.491 13,356 +8,842 0.06% 861,343
2017-09-04 2017-08-31 56.884 4,514 +302 0.02% 256,776
2017-08-24 2017-08-21 45.971 4,212 +121 0.02% 193,628
2017-07-11 2017-07-07 46.632 4,091 +109 0.02% 190,772
2017-06-19 2017-06-15 60.192 3,982 -303 0.02% 239,683
2017-06-16 2017-06-14 64.160 4,285 +303 0.02% 274,927
2017-06-13 2017-06-09 64.822 3,982 -12 0.02% 258,120
2017-06-07 2017-06-05 66.145 3,994 -25 0.02% 264,182
2017-06-01 2017-05-29 75.405 4,019 +1,330 0.02% 303,053
2017-05-31 2017-05-26 79.374 2,689 +302 0.01% 213,436
2017-05-26 2017-05-24 87.642 2,387 +370 0.01% 209,201
2017-04-28 2017-04-26 120.714 2,017 +302 0.01% 243,480
2017-03-27 2017-03-23 195.127 1,715 -351 0.01% 334,643
2017-03-24 2017-03-22 191.820 2,066 -97 0.01% 396,299
2017-03-22 2017-03-20 195.127 2,163 -12 0.01% 422,059
2017-03-21 2017-03-17 198.434 2,175 -121 0.01% 431,594
2017-03-07 2017-03-03 191.820 2,296 +61 0.01% 440,418
2017-03-02 2017-02-28 195.127 2,235 +60 0.01% 436,109
2017-02-27 2017-02-23 191.820 2,175 -24 0.01% 417,208
2017-02-17 2017-02-15 198.434 2,199 -218 0.01% 436,357
2017-02-13 2017-02-09 195.127 2,417 -181 0.01% 471,622
2016-12-20 2016-12-16 198.434 2,598 -931 0.01% 515,532
2016-12-19 2016-12-15 195.127 3,529 +1,112 0.02% 688,603
2016-12-09 2016-12-07 208.356 2,417 -604 0.01% 503,596
2016-12-08 2016-12-06 211.663 3,021 +629 0.02% 639,434
2016-12-07 2016-12-05 214.970 2,392 +24 0.01% 514,209
2016-12-06 2016-12-02 214.970 2,368 +36 0.01% 509,050
2016-12-05 2016-12-01 224.892 2,332 -556 0.01% 524,448
2016-12-02 2016-11-30 228.199 2,888 +60 0.01% 659,039
2016-12-01 2016-11-29 238.121 2,828 +37 0.01% 673,406
2016-11-17 2016-11-15 201.741 2,791 +84 0.01% 563,060
2016-11-16 2016-11-14 198.434 2,707 -302 0.01% 537,161
2016-11-15 2016-11-11 198.434 3,009 -956 0.02% 597,088
2016-11-14 2016-11-10 205.049 3,965 +593 0.02% 813,018
2016-11-11 2016-11-09 188.512 3,372 +605 0.02% 635,664
2016-11-08 2016-11-04 228.199 2,767 +350 0.01% 631,427
2016-10-31 2016-10-27 231.506 2,417 -302 0.01% 559,551
2016-10-26 2016-10-24 238.121 2,719 +302 0.01% 647,451
2016-10-25 2016-10-20 231.506 2,417 -2,418 0.01% 559,551
2016-10-24 2016-10-19 248.043 4,835 -3,883 0.02% 1,199,286
2016-10-20 2016-10-18 261.272 8,718 -2,842 0.04% 2,277,766
2016-10-19 2016-10-17 264.579 11,560 +2,383 0.06% 3,058,531
2016-10-17 2016-10-13 261.272 9,177 +2,527 0.05% 2,397,689
2016-10-14 2016-10-12 257.964 6,650 +1,307 0.03% 1,715,463
2016-10-13 2016-10-11 254.657 5,343 +1,802 0.03% 1,360,633
2016-10-11 2016-10-06 195.127 3,541 +133 0.02% 690,944
2016-10-07 2016-10-05 218.278 3,408 -411 0.02% 743,890
2016-10-06 2016-10-04 195.127 3,819 -5,745 0.02% 745,190
2016-10-04 2016-09-30 284.422 9,564 -97 0.05% 2,720,214
2016-10-03 2016-09-29 277.808 9,661 +60 0.05% 2,683,901
2016-09-29 2016-09-27 251.350 9,601 +303 0.05% 2,413,210
2016-09-28 2016-09-26 234.814 9,298 +6,555 0.05% 2,183,298
2016-09-27 2016-09-23 201.741 2,743 +617 0.01% 553,377
2016-09-26 2016-09-22 168.669 2,126 +641 0.01% 358,590
2016-09-22 2016-09-20 163.708 1,485 +145 0.01% 243,107
2016-09-21 2016-09-19 148.826 1,340 +109 0.01% 199,426
2016-09-19 2016-09-14 138.904 1,231 -22,218 0.01% 170,991
2016-09-15 2016-09-13 130.636 23,449 -5,140 0.12% 3,063,279
2016-09-14 2016-09-12 119.060 28,589 -5,141 0.15% 3,403,820
2016-04-12 2016-04-08 90.949 33,730 -8 0.19% 3,067,709
2016-03-14 2016-03-10 84.335 33,738 -302 0.19% 2,845,277
2016-03-11 2016-03-09 81.358 34,040 -303 0.19% 2,769,426
2016-02-26 2016-02-24 62.837 34,343 -605 0.20% 2,158,027
2016-02-22 2016-02-18 56.223 34,948 +605 0.20% 1,964,881
2016-01-22 2016-01-20 50.270 34,343 +1,814 0.20% 1,726,422
2015-10-22 2015-10-19 97.563 32,529 -3,023 0.22% 3,173,641
2015-10-14 2015-10-12 107.485 35,552 -605 0.28% 3,821,312
2015-09-30 2015-09-25 59.530 36,157 -181 0.29% 2,152,435
2015-09-25 2015-09-23 59.861 36,338 +181 0.29% 2,175,228
2015-08-06 2015-08-04 95.910 36,157 -1,512 0.29% 3,467,812
2015-07-31 2015-07-29 105.832 37,669 -605 0.30% 3,986,568
2015-07-29 2015-07-27 95.910 38,274 -72 0.30% 3,670,853
2015-07-16 2015-07-14 104.178 38,346 -1,210 0.36% 3,994,806
2015-07-15 2015-07-13 89.295 39,556 +73 0.37% 3,532,167
2015-07-09 2015-07-07 55.892 39,483 +3,024 0.37% 2,206,795
2015-07-08 2015-07-06 58.869 36,459 +1,028 0.34% 2,146,297
2015-07-07 2015-07-03 80.697 35,431 +72 0.33% 2,859,159
2015-07-02 2015-06-29 100.871 35,359 +109 0.33% 3,566,686
2015-06-25 2015-06-23 102.524 35,250 +3,024 0.33% 3,613,981
2015-06-19 2015-06-17 105.832 32,226 +121 0.30% 3,410,527
2015-06-11 2015-06-09 117.407 32,105 +3,023 0.30% 3,769,347
2015-06-10 2015-06-08 122.368 29,082 +6,048 0.27% 3,558,698
2015-06-08 2015-06-04 128.982 23,034 +13,304 0.23% 2,970,975
2015-06-05 2015-06-03 135.597 9,730 +907 0.10% 1,319,355
2015-06-04 2015-06-02 125.675 8,823 +6,047 0.09% 1,108,830
2015-05-29 2015-05-27 128.982 2,776 +448 0.03% 358,055
2015-05-27 2015-05-22 130.636 2,328 +1,209 0.02% 304,120
2015-05-22 2015-05-20 137.250 1,119 -604 0.01% 153,583
2015-05-21 2015-05-19 133.943 1,723 -605 0.02% 230,784
2015-05-15 2015-05-13 135.597 2,328 -1,210 0.02% 315,669
2015-05-14 2015-05-12 125.675 3,538 +2,419 0.04% 444,638
2015-04-17 2015-04-15 158.747 1,119 +61 0.01% 177,638
2015-04-15 2015-04-13 175.283 1,058 -303 0.01% 185,450
2015-04-13 2015-04-09 165.362 1,361 +908 0.01% 225,057
2015-03-26 2015-03-24 175.283 453 -49 0.00% 79,403
2015-03-20 2015-03-18 221.585 502 -157 0.01% 111,236
2015-03-18 2015-03-16 234.814 659 +97 0.01% 154,742
2015-03-17 2015-03-13 195.127 562 -145 0.01% 109,661
2015-03-13 2015-03-11 147.172 707 +48 0.01% 104,051
2015-02-11 2015-02-09 125.675 659 +60 0.01% 82,820
2015-02-06 2015-02-04 138.904 599 +182 0.01% 83,203
2015-01-29 2015-01-27 155.440 417 -61 0.00% 64,819
2015-01-27 2015-01-23 168.669 478 +61 0.00% 80,624
2015-01-26 2015-01-22 158.747 417 -1,270 0.00% 66,198
2014-12-23 2014-12-19 274.501 1,687 -61 0.02% 463,082
2014-12-19 2014-12-17 261.272 1,748 +61 0.02% 456,703
2014-12-11 2014-12-09 277.808 1,687 +1,270 0.02% 468,662
2014-12-03 2014-12-01 317.495 417 +121 0.00% 132,395
2014-11-28 2014-11-26 350.567 296 -121 0.00% 103,768
2014-11-27 2014-11-25 350.567 417 +121 0.00% 146,186
2014-11-14 2014-11-12 297.651 296 +60 0.00% 88,105
2014-11-07 2014-11-05 386.947 236 -60 0.00% 91,319
2014-11-06 2014-11-04 390.254 296 -907 0.00% 115,515
2014-10-30 2014-10-28 287.729 1,203 +967 0.01% 346,139
2014-09-25 2014-09-23 147.172 236 -604 0.00% 34,733
2014-09-23 2014-09-19 104.178 840 -1,512 0.01% 87,509
2014-09-17 2014-09-15 84.335 2,352 -182 0.02% 198,355
2014-09-16 2014-09-12 67.137 2,534 -907 0.03% 170,125
2014-09-15 2014-09-11 72.428 3,441 +303 0.03% 249,226
2014-09-12 2014-09-10 64.491 3,138 +302 0.03% 202,373
2014-09-11 2014-09-08 58.538 2,836 -3,024 0.03% 166,014
2014-09-10 2014-09-05 48.616 5,860 +2,903 0.06% 284,892
2014-09-08 2014-09-04 43.656 2,957 -3,326 0.03% 129,089
2014-09-05 2014-09-03 38.695 6,283 +2,116 0.06% 243,119
2014-09-04 2014-09-02 34.065 4,167 +1,512 0.04% 141,947
2014-09-02 2014-08-29 40.348 2,655 -302 0.03% 107,125
2014-08-27 2014-08-25 45.309 2,957 +302 0.03% 133,979
2014-08-21 2014-08-19 61.184 2,655 -2,237 0.03% 162,443
2014-08-20 2014-08-18 58.207 4,892 +2,116 0.05% 284,750
2014-08-19 2014-08-15 62.176 2,776 -181 0.03% 172,601
2014-08-18 2014-08-14 72.098 2,957 -181 0.03% 213,193
2014-08-15 2014-08-13 79.043 3,138 -726 0.03% 248,037
2014-08-14 2014-08-12 59.200 3,864 -1,331 0.04% 228,747
2014-08-13 2014-08-11 59.530 5,195 +303 0.05% 309,260
2014-08-11 2014-08-07 48.947 4,892 +2,237 0.05% 239,449
2014-08-08 2014-08-06 51.924 2,655 -3,023 0.03% 137,857
2014-08-05 2014-08-01 39.356 5,678 -303 0.06% 223,464
2014-08-04 2014-07-31 39.687 5,981 +303 0.06% 237,367
2014-07-22 2014-07-18 41.340 5,678 +3,023 0.06% 234,731
2014-07-21 2014-07-17 36.049 2,655 +303 0.03% 95,710
2014-06-26 2014-06-24 18.851 2,352 -303 0.02% 44,338
2014-06-25 2014-06-23 18.521 2,655 +303 0.03% 49,172
2014-06-17 2014-06-13 23.812 2,352 +768 0.02% 56,006
2014-05-05 2014-04-30 25.785 1,584 -1,378 0.02% 40,844
2014-04-25 2014-04-23 29.395 2,962 -155 0.03% 87,068
2014-03-18 2014-03-14 31.974 3,117 -388 0.04% 99,662
2014-03-11 2014-03-07 33.521 3,505 +388 0.04% 117,490
2013-12-13 2013-12-11 32.747 3,117 -233 0.04% 102,073
2013-11-15 2013-11-13 38.678 3,350 +233 0.04% 129,571
2013-11-06 2013-11-04 55.438 3,117 +1,559 0.04% 172,801
2013-10-29 2013-10-25 63.174 1,558 -1,559 0.04% 98,425
2013-09-25 2013-09-23 58.017 3,117 -310 0.04% 180,838
2013-09-19 2013-09-17 58.017 3,427 +310 0.05% 198,823
2013-07-16 2013-07-12 46.413 3,117 +310 0.04% 144,671
2013-07-04 2013-07-02 50.926 2,807 +311 0.04% 142,949
2013-05-15 2013-05-13 69.620 2,496 +310 0.04% 173,772
2013-04-02 2013-03-27 90.248 2,186 +155 0.07% 197,283
2013-03-08 2013-03-06 113.455 2,031 -776 0.08% 230,427
2012-08-01 2012-07-30 21.917 2,807 -620 0.11% 61,522
2012-02-24 2012-02-22 52.860 3,427 +310 0.14% 181,150
2012-02-23 2012-02-21 50.281 3,117 +310 0.13% 156,726
2012-01-04 2011-12-30 36.099 2,807 -9 0.12% 101,331
2011-11-25 2011-11-23 65.752 2,816 -1,397 0.12% 185,159
2011-11-24 2011-11-22 73.488 4,213 +466 0.17% 309,604
2011-11-22 2011-11-18 91.538 3,747 -621 0.15% 342,991
2011-11-17 2011-11-15 99.273 4,368 +621 0.18% 433,625
2011-11-16 2011-11-14 95.405 3,747 +931 0.15% 357,484
2011-11-11 2011-11-09 110.876 2,816 +775 0.12% 312,228
2011-11-08 2011-11-04 131.505 2,041 +155 0.08% 268,401
2011-11-02 2011-10-31 295.270 1,886 +24 0.08% 556,879
2011-10-14 2011-10-12 295.270 1,862 -24 0.29% 549,793
2011-10-13 2011-10-11 295.270 1,886 +1,650 0.29% 556,879
2011-10-11 2011-10-07 295.270 236 -1,650 0.04% 69,684
2009-04-16 2009-04-14 279.998 1,886 +226 0.29% 528,075
2009-04-07 2009-04-03 248.434 1,660 -98 0.26% 412,401
2009-02-17 2009-02-13 250.470 1,758 +29 0.27% 440,327
2009-02-11 2009-02-09 346.179 1,729 +128 0.27% 598,543
2009-01-23 2009-01-21 366.542 1,601 +98 0.25% 586,834
2009-01-15 2009-01-13 381.815 1,503 +99 0.24% 573,868
2009-01-08 2009-01-06 432.723 1,404 +98 0.23% 607,544
2009-01-06 2009-01-02 417.451 1,306 +98 0.21% 545,191
2008-12-18 2008-12-16 381.815 1,208 +98 0.20% 461,232
2008-12-17 2008-12-15 386.906 1,110 +688 0.18% 429,465
2008-12-15 2008-12-11 417.451 422 +9 0.07% 176,164
2008-12-12 2008-12-10 391.997 413 +167 0.07% 161,895
2008-12-03 2008-12-01 391.997 246 +108 0.04% 96,431
2008-10-21 2008-10-17 478.541 138 -842 0.02% 66,039
2008-06-13 2008-06-11 682.176 980 -30 0.16% 668,532
2008-06-05 2008-06-03 696.812 1,010 -67 0.17% 703,780
2008-05-15 2008-05-13 696.812 1,077 -10 0.17% 750,466
2008-02-25 2008-02-21 763.630 1,087 +21 0.17% 830,065
2007-11-06 2007-11-02 849.538 1,066 +20 0.17% 905,607
2007-10-26 2007-10-24 811.356 1,046 +11 0.17% 848,679
2007-10-22 2007-10-17 906.810 1,035 +209 0.16% 938,548
2007-10-18 2007-10-16 925.901 826 +11 0.13% 764,794
2007-10-17 2007-10-15 944.992 815 +67 0.13% 770,168
2007-10-15 2007-10-11 983.173 748 +258 0.12% 735,413
2007-10-12 2007-10-10 1002.264 490 +209 0.08% 491,109
2007-09-21 2007-09-19 1040.445 281 +53 0.04% 292,365
2007-09-14 2007-09-12 1069.081 228 -105 0.04% 243,751
2007-09-03 2007-08-30 964.082 333 +165 0.05% 321,039
2007-08-30 2007-08-28 954.537 168 +84 0.03% 160,362
2007-08-07 2007-08-03 1259.989 84 +53 0.01% 105,839
2007-07-24 2007-07-20 1384.079 31 +21 0.01% 42,906
2007-07-23 2007-07-19 1412.715 10 -42 0.00% 14,127
2007-07-16 2007-07-12 1240.898 52 -32 0.01% 64,527
2007-07-13 2007-07-11 1269.534 84 +42 0.01% 106,641
2007-07-05 2007-07-03 1317.261 42 +11 0.01% 55,325
2007-07-04 2007-06-29 1307.716 31 -21 0.01% 40,539
2007-06-26 2007-06-22 1412.715 52 0.01% 73,461

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top