History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.445 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.560 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.495 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.495 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.385 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.395 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.425 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.580 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.620 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.620 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.830 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.660 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.630 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.600 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.630 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.640 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.610 0 +0
2024-07-22 2024-07-18 0.610 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.650 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.680 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.730 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.710 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.780 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.700 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.710 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.790 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.790 0 +0
2024-04-15 2024-04-11 0.790 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.780 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.870 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.990 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.130 0 +0
2024-02-29 2024-02-27 1.140 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.160 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.170 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.090 0 +0
2024-02-15 2024-02-09 1.070 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.090 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.070 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 1.020 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.050 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 1.020 0 +0
2024-01-22 2024-01-18 1.050 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.830 0 +0
2024-01-09 2024-01-05 0.900 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.890 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.870 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.940 0 +0
2023-11-23 2023-11-21 0.950 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.170 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.020 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 0.990 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.640 0 -500
2023-09-29 2023-09-27 0.720 500 -50 0.00% 360
2023-09-06 2023-09-04 0.882 550 +63 0.00% 485
2022-02-25 2022-02-23 1.246 487 +32 0.00% 607
2022-02-23 2022-02-21 0.876 455 -210 0.00% 399
2020-06-11 2020-06-09 3.307 665 -6,048 0.00% 2,199
2020-05-26 2020-05-22 3.307 6,713 -3,023 0.02% 22,201
2020-05-25 2020-05-21 3.969 9,736 -3,024 0.03% 38,639
2020-05-22 2020-05-20 4.299 12,760 +7,862 0.03% 54,860
2020-05-21 2020-05-19 4.299 4,898 +1,209 0.01% 21,058
2020-05-15 2020-05-13 5.292 3,689 -3,024 0.01% 19,521
2020-05-14 2020-05-12 5.622 6,713 -604 0.02% 37,743
2020-05-13 2020-05-11 5.622 7,317 +1,209 0.02% 41,138
2020-05-11 2020-05-07 5.292 6,108 +1,512 0.02% 32,321
2020-05-08 2020-05-06 5.953 4,596 +3,024 0.01% 27,360
2020-05-07 2020-05-05 5.953 1,572 -1,210 0.00% 9,358
2020-05-06 2020-05-04 5.622 2,782 +1,210 0.01% 15,641
2020-05-05 2020-04-29 5.953 1,572 -3,024 0.00% 9,358
2020-05-04 2020-04-28 6.614 4,596 +3,326 0.01% 30,400
2020-04-29 2020-04-27 6.945 1,270 +1,210 0.00% 8,820
2020-04-27 2020-04-23 7.276 60 -908 0.00% 437
2020-04-23 2020-04-21 7.276 968 +908 0.00% 7,043
2020-04-21 2020-04-17 7.937 60 -557 0.00% 476
2020-04-20 2020-04-16 7.607 617 +484 0.00% 4,693
2020-04-17 2020-04-15 8.599 133 -1,379 0.00% 1,144
2020-04-16 2020-04-14 8.930 1,512 -302 0.00% 13,501
2020-04-15 2020-04-09 8.268 1,814 +1,209 0.00% 14,998
2020-04-14 2020-04-08 8.930 605 +605 0.00% 5,402
2020-04-06 2020-04-02 7.937 0 -605
2020-04-03 2020-04-01 7.937 605 -1,161 0.00% 4,802
2020-04-02 2020-03-31 9.260 1,766 +1,766 0.00% 16,354
2020-03-30 2020-03-26 9.591 0 -2,117
2020-03-27 2020-03-25 9.591 2,117 +2,117 0.01% 20,304
2020-03-16 2020-03-12 6.284 0 -1,209
2020-03-13 2020-03-11 6.945 1,209 +1,209 0.00% 8,397
2020-02-24 2020-02-20 12.237 0 -2,721
2020-02-21 2020-02-19 11.906 2,721 +2,721 0.01% 32,396
2019-06-26 2019-06-24 26.458 0 -302
2019-06-25 2019-06-21 25.466 302 -303 0.00% 7,691
2019-06-24 2019-06-20 25.135 605 +605 0.00% 15,207
2019-06-05 2019-06-03 27.119 0 -85
2019-05-20 2019-05-16 31.088 85 +25 0.00% 2,642
2019-03-25 2019-03-21 39.025 60 -85 0.00% 2,342
2019-03-22 2019-03-20 45.309 145 -605 0.00% 6,570
2019-03-21 2019-03-19 48.286 750 +605 0.00% 36,214
2019-03-13 2019-03-11 49.278 145 +60 0.00% 7,145
2019-03-07 2019-03-05 38.033 85 -907 0.00% 3,233
2019-02-18 2019-02-14 26.127 992 -1,209 0.00% 25,918
2019-02-14 2019-02-12 20.505 2,201 +1,209 0.01% 45,131
2018-08-20 2018-08-16 36.380 992 -907 0.00% 36,089
2018-07-24 2018-07-20 39.025 1,899 +907 0.01% 74,109
2018-06-19 2018-06-14 45.971 992 -60 0.00% 45,603
2018-06-13 2018-06-11 48.616 1,052 +60 0.00% 51,144
2018-06-11 2018-06-07 49.278 992 +907 0.00% 48,884
2018-02-21 2018-02-15 72.428 85 -242 0.00% 6,156
2018-02-20 2018-02-13 67.137 327 +242 0.00% 21,954
2018-02-05 2018-02-01 84.335 85 -242 0.00% 7,168
2018-02-02 2018-01-31 81.027 327 +242 0.00% 26,496
2017-10-19 2017-10-17 56.554 85 -302 0.00% 4,807
2017-10-13 2017-10-11 57.546 387 +302 0.00% 22,270
2017-10-12 2017-10-10 63.168 85 -242 0.00% 5,369
2017-10-11 2017-10-09 63.499 327 -60 0.00% 20,764
2017-10-10 2017-10-06 62.837 387 +302 0.00% 24,318
2017-10-09 2017-10-04 64.160 85 -302 0.00% 5,454
2017-09-29 2017-09-27 65.814 387 -605 0.00% 25,470
2017-09-28 2017-09-26 60.853 992 -302 0.00% 60,366
2017-09-27 2017-09-25 60.522 1,294 +12 0.01% 78,316
2017-09-26 2017-09-22 65.814 1,282 -12 0.01% 84,374
2017-09-25 2017-09-21 69.121 1,294 -544 0.01% 89,443
2017-09-22 2017-09-20 68.460 1,838 +544 0.01% 125,829
2017-09-20 2017-09-18 70.113 1,294 +302 0.01% 90,727
2017-09-19 2017-09-15 71.767 992 -605 0.00% 71,193
2017-09-18 2017-09-14 70.113 1,597 -145 0.01% 111,971
2017-09-15 2017-09-13 62.837 1,742 +303 0.01% 109,463
2017-09-14 2017-09-12 63.499 1,439 +447 0.01% 91,375
2017-09-13 2017-09-11 64.491 992 -544 0.00% 63,975
2017-09-12 2017-09-08 59.861 1,536 -302 0.01% 91,946
2017-09-11 2017-09-07 59.200 1,838 -61 0.01% 108,809
2017-09-08 2017-09-06 66.806 1,899 -1,367 0.01% 126,865
2017-09-07 2017-09-05 68.460 3,266 +85 0.01% 223,590
2017-09-06 2017-09-04 72.098 3,181 +980 0.01% 229,343
2017-09-05 2017-09-01 64.491 2,201 -242 0.01% 141,945
2017-09-04 2017-08-31 56.884 2,443 -303 0.01% 138,969
2017-09-01 2017-08-30 60.522 2,746 +303 0.01% 166,195
2017-08-31 2017-08-29 55.892 2,443 +1,512 0.01% 136,545
2017-08-30 2017-08-28 48.947 931 +48 0.00% 45,570
2017-08-29 2017-08-25 47.624 883 -738 0.00% 42,052
2017-08-28 2017-08-24 43.986 1,621 -242 0.01% 71,302
2017-08-25 2017-08-22 47.293 1,863 -266 0.01% 88,108
2017-08-24 2017-08-21 45.971 2,129 +605 0.01% 97,871
2017-08-22 2017-08-18 49.939 1,524 -1,572 0.01% 76,107
2017-08-21 2017-08-17 54.569 3,096 +290 0.01% 168,947
2017-08-18 2017-08-16 47.955 2,806 -2,419 0.01% 134,561
2017-07-11 2017-07-07 46.632 5,225 -1,512 0.03% 243,652
2017-07-03 2017-06-29 42.663 6,737 +1,512 0.03% 287,423
2017-06-30 2017-06-28 42.002 5,225 +5,140 0.03% 219,460
2017-06-26 2017-06-22 53.246 85 -907 0.00% 4,526
2017-06-22 2017-06-20 55.892 992 -3,023 0.01% 55,445
2017-06-16 2017-06-14 64.160 4,015 +907 0.02% 257,604
2017-06-13 2017-06-09 64.822 3,108 +3,023 0.02% 201,466
2017-05-18 2017-05-16 81.027 85 -181 0.00% 6,887
2017-05-16 2017-05-12 90.949 266 +60 0.00% 24,192
2017-05-15 2017-05-11 92.603 206 -169 0.00% 19,076
2017-05-12 2017-05-10 97.563 375 +290 0.00% 36,586
2017-02-10 2017-02-08 195.127 85 -60 0.00% 16,586
2016-10-14 2016-10-12 257.964 145 +60 0.00% 37,405
2016-10-11 2016-10-06 195.127 85 -157 0.00% 16,586
2016-10-07 2016-10-05 218.278 242 +242 0.00% 52,823
2015-12-09 2015-12-07 64.491 0 -48
2015-10-19 2015-10-15 87.642 48 +24 0.00% 4,207
2015-10-14 2015-10-12 107.485 24 +24 0.00% 2,580
2015-09-25 2015-09-23 59.861 0 -363
2015-07-31 2015-07-29 105.832 363 +363 0.00% 38,417
2015-07-27 2015-07-23 115.753 0 -363
2015-07-14 2015-07-10 71.106 363 -36 0.00% 25,811
2015-07-13 2015-07-09 58.207 399 +36 0.00% 23,225
2015-06-22 2015-06-18 107.485 363 -363 0.00% 39,017
2015-06-19 2015-06-17 105.832 726 -145 0.01% 76,834
2015-06-18 2015-06-16 105.832 871 +206 0.01% 92,179
2015-06-17 2015-06-15 104.178 665 +302 0.01% 69,278
2015-06-08 2015-06-04 128.982 363 +182 0.00% 46,821
2015-06-05 2015-06-03 135.597 181 +181 0.00% 24,543
2015-06-02 2015-05-29 130.636 0 -145
2015-06-01 2015-05-28 130.636 145 -303 0.00% 18,942
2015-05-29 2015-05-27 128.982 448 +303 0.00% 57,784
2015-05-28 2015-05-26 130.636 145 -303 0.00% 18,942
2015-05-27 2015-05-22 130.636 448 +303 0.00% 58,525
2015-05-22 2015-05-20 137.250 145 -121 0.00% 19,901
2015-05-21 2015-05-19 133.943 266 +121 0.00% 35,629
2015-05-15 2015-05-13 135.597 145 +145 0.00% 19,662
2015-05-07 2015-05-05 130.636 0 -145
2015-04-28 2015-04-24 128.982 145 +145 0.00% 18,702
2015-04-21 2015-04-17 160.401 0 -145
2015-04-20 2015-04-16 165.362 145 +145 0.00% 23,977
2015-03-19 2015-03-17 224.892 0 -121
2015-03-17 2015-03-13 195.127 121 +121 0.00% 23,610
2015-03-16 2015-03-12 152.133 0 -145
2015-02-12 2015-02-10 124.021 145 +85 0.00% 17,983
2015-01-09 2015-01-07 205.049 60 +60 0.00% 12,303
2014-12-11 2014-12-09 277.808 0 -60
2014-12-01 2014-11-27 324.109 60 +60 0.00% 19,447
2014-11-28 2014-11-26 350.567 0 -60
2014-11-14 2014-11-12 297.651 60 +60 0.00% 17,859
2014-11-10 2014-11-06 377.025 0 -181
2014-11-07 2014-11-05 386.947 181 -61 0.00% 70,037
2014-11-06 2014-11-04 390.254 242 +242 0.00% 94,441
2014-10-24 2014-10-22 165.362 0 -302
2014-10-23 2014-10-21 168.669 302 +302 0.00% 50,938
2014-10-03 2014-09-29 132.289 0 -302
2014-09-30 2014-09-26 130.636 302 +302 0.00% 39,452
2014-09-23 2014-09-19 104.178 0 -302
2014-09-19 2014-09-17 81.689 302 -303 0.00% 24,670
2014-09-17 2014-09-15 84.335 605 -60 0.01% 51,022
2014-09-16 2014-09-12 67.137 665 +302 0.01% 44,646
2014-09-15 2014-09-11 72.428 363 -605 0.00% 26,292
2014-09-12 2014-09-10 64.491 968 -60 0.01% 62,427
2014-09-11 2014-09-08 58.538 1,028 -1,451 0.01% 60,177
2014-09-10 2014-09-05 48.616 2,479 +1,995 0.02% 120,520
2014-09-08 2014-09-04 43.656 484 +363 0.00% 21,129
2014-09-05 2014-09-03 38.695 121 -968 0.00% 4,682
2014-09-04 2014-09-02 34.065 1,089 +363 0.01% 37,096
2014-08-29 2014-08-27 39.687 726 -302 0.01% 28,813
2014-08-28 2014-08-26 43.986 1,028 +302 0.01% 45,218
2014-08-27 2014-08-25 45.309 726 +303 0.01% 32,894
2014-08-26 2014-08-22 50.601 423 +302 0.00% 21,404
2014-08-25 2014-08-21 55.892 121 +61 0.00% 6,763
2014-08-21 2014-08-19 61.184 60 -61 0.00% 3,671
2014-08-15 2014-08-13 79.043 121 -60 0.00% 9,564
2014-08-14 2014-08-12 59.200 181 +181 0.00% 10,715
2014-06-12 2014-06-10 23.812 0 -484
2014-06-11 2014-06-09 23.812 484 +484 0.01% 11,525
2013-12-11 2013-12-09 33.779 0 -11,635
2013-11-18 2013-11-14 38.162 11,635 +10,627 0.15% 444,016
2013-11-15 2013-11-13 38.678 1,008 +1,008 0.01% 38,987
2013-11-13 2013-11-11 35.584 0 -465
2013-11-12 2013-11-08 38.162 465 +465 0.01% 17,745
2013-10-29 2013-10-25 63.174 0 -155
2013-10-28 2013-10-24 63.174 155 +155 0.00% 9,792
2013-10-21 2013-10-17 58.017 0 -310
2013-10-16 2013-10-11 55.438 310 +310 0.00% 17,186
2013-10-10 2013-10-08 60.595 0 -310
2013-10-09 2013-10-07 59.951 310 +310 0.00% 18,585
2012-02-24 2012-02-22 52.860 0 -310
2012-02-23 2012-02-21 50.281 310 +310 0.01% 15,587
2012-02-14 2012-02-10 49.637 0 -465
2012-02-13 2012-02-09 53.504 465 +465 0.02% 24,880
2011-11-11 2011-11-09 110.876 0 -776
2011-11-10 2011-11-08 95.405 776 +311 0.03% 74,035
2011-11-08 2011-11-04 131.505 465 +465 0.02% 61,150
2007-08-03 2007-08-01 1317.261 0 -31
2007-07-23 2007-07-19 1412.715 31 -105 0.01% 43,794
2007-07-20 2007-07-18 1288.625 136 +105 0.02% 175,253
2007-06-26 2007-06-22 1412.715 31 0.01% 43,794

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top