History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 2,700 | +0 | 0.00% | 1,566 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-10-09 | 2025-10-06 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-10-08 | 2025-10-03 | 0.480 | 2,700 | +0 | 0.00% | 1,296 |
| 2025-10-06 | 2025-10-02 | 0.485 | 2,700 | +0 | 0.00% | 1,310 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-10-02 | 2025-09-29 | 0.470 | 2,700 | +0 | 0.00% | 1,269 |
| 2025-09-30 | 2025-09-26 | 0.465 | 2,700 | +0 | 0.00% | 1,256 |
| 2025-09-29 | 2025-09-25 | 0.445 | 2,700 | +0 | 0.00% | 1,202 |
| 2025-09-26 | 2025-09-24 | 0.455 | 2,700 | +0 | 0.00% | 1,228 |
| 2025-09-25 | 2025-09-23 | 0.455 | 2,700 | +0 | 0.00% | 1,228 |
| 2025-09-24 | 2025-09-22 | 0.455 | 2,700 | +0 | 0.00% | 1,228 |
| 2025-09-23 | 2025-09-19 | 0.475 | 2,700 | +0 | 0.00% | 1,282 |
| 2025-09-22 | 2025-09-18 | 0.475 | 2,700 | +0 | 0.00% | 1,282 |
| 2025-09-19 | 2025-09-17 | 0.475 | 2,700 | +0 | 0.00% | 1,282 |
| 2025-09-18 | 2025-09-16 | 0.475 | 2,700 | +0 | 0.00% | 1,282 |
| 2025-09-17 | 2025-09-15 | 0.475 | 2,700 | +0 | 0.00% | 1,282 |
| 2025-09-16 | 2025-09-12 | 0.475 | 2,700 | +0 | 0.00% | 1,282 |
| 2025-09-15 | 2025-09-11 | 0.475 | 2,700 | +0 | 0.00% | 1,282 |
| 2025-09-12 | 2025-09-10 | 0.465 | 2,700 | +0 | 0.00% | 1,256 |
| 2025-09-11 | 2025-09-09 | 0.465 | 2,700 | +0 | 0.00% | 1,256 |
| 2025-09-10 | 2025-09-08 | 0.465 | 2,700 | +0 | 0.00% | 1,256 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,700 | +0 | 0.00% | 1,269 |
| 2025-09-08 | 2025-09-04 | 0.475 | 2,700 | +0 | 0.00% | 1,282 |
| 2025-09-05 | 2025-09-03 | 0.480 | 2,700 | +0 | 0.00% | 1,296 |
| 2025-09-04 | 2025-09-02 | 0.485 | 2,700 | +0 | 0.00% | 1,310 |
| 2025-09-03 | 2025-09-01 | 0.485 | 2,700 | +0 | 0.00% | 1,310 |
| 2025-09-02 | 2025-08-29 | 0.490 | 2,700 | +0 | 0.00% | 1,323 |
| 2025-09-01 | 2025-08-28 | 0.490 | 2,700 | +0 | 0.00% | 1,323 |
| 2025-08-29 | 2025-08-27 | 0.490 | 2,700 | +0 | 0.00% | 1,323 |
| 2025-08-28 | 2025-08-26 | 0.490 | 2,700 | +0 | 0.00% | 1,323 |
| 2025-08-27 | 2025-08-25 | 0.490 | 2,700 | +0 | 0.00% | 1,323 |
| 2025-08-26 | 2025-08-22 | 0.465 | 2,700 | +0 | 0.00% | 1,256 |
| 2025-08-25 | 2025-08-21 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-08-22 | 2025-08-20 | 0.470 | 2,700 | +0 | 0.00% | 1,269 |
| 2025-08-21 | 2025-08-19 | 0.485 | 2,700 | +0 | 0.00% | 1,310 |
| 2025-08-20 | 2025-08-18 | 0.485 | 2,700 | +0 | 0.00% | 1,310 |
| 2025-08-19 | 2025-08-15 | 0.465 | 2,700 | +0 | 0.00% | 1,256 |
| 2025-08-18 | 2025-08-14 | 0.475 | 2,700 | +0 | 0.00% | 1,282 |
| 2025-08-15 | 2025-08-13 | 0.475 | 2,700 | +0 | 0.00% | 1,282 |
| 2025-08-14 | 2025-08-12 | 0.480 | 2,700 | +0 | 0.00% | 1,296 |
| 2025-08-13 | 2025-08-11 | 0.440 | 2,700 | +0 | 0.00% | 1,188 |
| 2025-08-12 | 2025-08-08 | 0.440 | 2,700 | +0 | 0.00% | 1,188 |
| 2025-08-11 | 2025-08-07 | 0.445 | 2,700 | +0 | 0.00% | 1,202 |
| 2025-08-08 | 2025-08-06 | 0.470 | 2,700 | +0 | 0.00% | 1,269 |
| 2025-08-07 | 2025-08-05 | 0.530 | 2,700 | +0 | 0.00% | 1,431 |
| 2025-08-06 | 2025-08-04 | 0.530 | 2,700 | +0 | 0.00% | 1,431 |
| 2025-08-05 | 2025-08-01 | 0.530 | 2,700 | +0 | 0.00% | 1,431 |
| 2025-08-04 | 2025-07-31 | 0.550 | 2,700 | +0 | 0.00% | 1,485 |
| 2025-08-01 | 2025-07-30 | 0.550 | 2,700 | +0 | 0.00% | 1,485 |
| 2025-07-31 | 2025-07-29 | 0.530 | 2,700 | +0 | 0.00% | 1,431 |
| 2025-07-30 | 2025-07-28 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-07-29 | 2025-07-25 | 0.560 | 2,700 | +0 | 0.00% | 1,512 |
| 2025-07-28 | 2025-07-24 | 0.560 | 2,700 | +0 | 0.00% | 1,512 |
| 2025-07-25 | 2025-07-23 | 0.550 | 2,700 | +0 | 0.00% | 1,485 |
| 2025-07-24 | 2025-07-22 | 0.550 | 2,700 | +0 | 0.00% | 1,485 |
| 2025-07-23 | 2025-07-21 | 0.550 | 2,700 | +0 | 0.00% | 1,485 |
| 2025-07-22 | 2025-07-18 | 0.560 | 2,700 | +0 | 0.00% | 1,512 |
| 2025-07-21 | 2025-07-17 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2025-07-18 | 2025-07-16 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,700 | +0 | 0.00% | 1,485 |
| 2025-07-16 | 2025-07-14 | 0.550 | 2,700 | +0 | 0.00% | 1,485 |
| 2025-07-15 | 2025-07-11 | 0.570 | 2,700 | +0 | 0.00% | 1,539 |
| 2025-07-14 | 2025-07-10 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-07-11 | 2025-07-09 | 0.560 | 2,700 | +0 | 0.00% | 1,512 |
| 2025-07-10 | 2025-07-08 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2025-07-09 | 2025-07-07 | 0.560 | 2,700 | +0 | 0.00% | 1,512 |
| 2025-07-08 | 2025-07-04 | 0.560 | 2,700 | +0 | 0.00% | 1,512 |
| 2025-07-07 | 2025-07-03 | 0.560 | 2,700 | +0 | 0.00% | 1,512 |
| 2025-07-04 | 2025-07-02 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2025-07-03 | 2025-06-30 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.610 | 2,700 | +0 | 0.00% | 1,647 |
| 2025-06-27 | 2025-06-25 | 0.630 | 2,700 | +0 | 0.00% | 1,701 |
| 2025-06-26 | 2025-06-24 | 0.640 | 2,700 | +0 | 0.00% | 1,728 |
| 2025-06-25 | 2025-06-23 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2025-06-24 | 2025-06-20 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2025-06-23 | 2025-06-19 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2025-06-20 | 2025-06-18 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2025-06-19 | 2025-06-17 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-06-18 | 2025-06-16 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2025-06-17 | 2025-06-13 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2025-06-16 | 2025-06-12 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2025-06-13 | 2025-06-11 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2025-06-12 | 2025-06-10 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2025-06-11 | 2025-06-09 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-06-10 | 2025-06-06 | 0.550 | 2,700 | +0 | 0.00% | 1,485 |
| 2025-06-09 | 2025-06-05 | 0.530 | 2,700 | +0 | 0.00% | 1,431 |
| 2025-06-06 | 2025-06-04 | 0.530 | 2,700 | +0 | 0.00% | 1,431 |
| 2025-06-05 | 2025-06-03 | 0.530 | 2,700 | +0 | 0.00% | 1,431 |
| 2025-06-04 | 2025-06-02 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-06-03 | 2025-05-30 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-06-02 | 2025-05-29 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-05-30 | 2025-05-28 | 0.495 | 2,700 | +0 | 0.00% | 1,336 |
| 2025-05-29 | 2025-05-27 | 0.475 | 2,700 | +0 | 0.00% | 1,282 |
| 2025-05-28 | 2025-05-26 | 0.490 | 2,700 | +0 | 0.00% | 1,323 |
| 2025-05-27 | 2025-05-23 | 0.490 | 2,700 | +0 | 0.00% | 1,323 |
| 2025-05-26 | 2025-05-22 | 0.490 | 2,700 | +0 | 0.00% | 1,323 |
| 2025-05-23 | 2025-05-21 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-05-22 | 2025-05-20 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-05-21 | 2025-05-19 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-05-20 | 2025-05-16 | 0.495 | 2,700 | +0 | 0.00% | 1,336 |
| 2025-05-19 | 2025-05-15 | 0.495 | 2,700 | +0 | 0.00% | 1,336 |
| 2025-05-16 | 2025-05-14 | 0.495 | 2,700 | +0 | 0.00% | 1,336 |
| 2025-05-15 | 2025-05-13 | 0.495 | 2,700 | +0 | 0.00% | 1,336 |
| 2025-05-14 | 2025-05-12 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-05-13 | 2025-05-09 | 0.440 | 2,700 | +0 | 0.00% | 1,188 |
| 2025-05-12 | 2025-05-08 | 0.390 | 2,700 | +0 | 0.00% | 1,053 |
| 2025-05-09 | 2025-05-07 | 0.390 | 2,700 | +0 | 0.00% | 1,053 |
| 2025-05-08 | 2025-05-06 | 0.390 | 2,700 | +0 | 0.00% | 1,053 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,700 | +0 | 0.00% | 1,053 |
| 2025-05-06 | 2025-04-30 | 0.390 | 2,700 | +0 | 0.00% | 1,053 |
| 2025-05-02 | 2025-04-29 | 0.390 | 2,700 | +0 | 0.00% | 1,053 |
| 2025-04-30 | 2025-04-28 | 0.390 | 2,700 | +0 | 0.00% | 1,053 |
| 2025-04-29 | 2025-04-25 | 0.390 | 2,700 | +0 | 0.00% | 1,053 |
| 2025-04-28 | 2025-04-24 | 0.385 | 2,700 | +0 | 0.00% | 1,040 |
| 2025-04-25 | 2025-04-23 | 0.390 | 2,700 | +0 | 0.00% | 1,053 |
| 2025-04-24 | 2025-04-22 | 0.395 | 2,700 | +0 | 0.00% | 1,066 |
| 2025-04-23 | 2025-04-17 | 0.395 | 2,700 | +0 | 0.00% | 1,066 |
| 2025-04-22 | 2025-04-16 | 0.395 | 2,700 | +0 | 0.00% | 1,066 |
| 2025-04-17 | 2025-04-15 | 0.395 | 2,700 | +0 | 0.00% | 1,066 |
| 2025-04-16 | 2025-04-14 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2025-04-15 | 2025-04-11 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2025-04-14 | 2025-04-10 | 0.395 | 2,700 | +0 | 0.00% | 1,066 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2025-04-10 | 2025-04-08 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2025-04-08 | 2025-04-03 | 0.425 | 2,700 | +0 | 0.00% | 1,148 |
| 2025-04-07 | 2025-04-02 | 0.425 | 2,700 | +0 | 0.00% | 1,148 |
| 2025-04-03 | 2025-04-01 | 0.420 | 2,700 | +0 | 0.00% | 1,134 |
| 2025-04-02 | 2025-03-31 | 0.430 | 2,700 | +0 | 0.00% | 1,161 |
| 2025-04-01 | 2025-03-28 | 0.480 | 2,700 | +0 | 0.00% | 1,296 |
| 2025-03-31 | 2025-03-27 | 0.480 | 2,700 | +0 | 0.00% | 1,296 |
| 2025-03-28 | 2025-03-26 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-03-27 | 2025-03-25 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-03-26 | 2025-03-24 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-03-25 | 2025-03-21 | 0.480 | 2,700 | +0 | 0.00% | 1,296 |
| 2025-03-24 | 2025-03-20 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-03-21 | 2025-03-19 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,700 | +0 | 0.00% | 1,431 |
| 2025-03-19 | 2025-03-17 | 0.530 | 2,700 | +0 | 0.00% | 1,431 |
| 2025-03-18 | 2025-03-14 | 0.490 | 2,700 | +0 | 0.00% | 1,323 |
| 2025-03-17 | 2025-03-13 | 0.495 | 2,700 | +0 | 0.00% | 1,336 |
| 2025-03-14 | 2025-03-12 | 0.495 | 2,700 | +0 | 0.00% | 1,336 |
| 2025-03-13 | 2025-03-11 | 0.520 | 2,700 | +0 | 0.00% | 1,404 |
| 2025-03-12 | 2025-03-10 | 0.485 | 2,700 | +0 | 0.00% | 1,310 |
| 2025-03-11 | 2025-03-07 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-03-10 | 2025-03-06 | 0.480 | 2,700 | +0 | 0.00% | 1,296 |
| 2025-03-07 | 2025-03-05 | 0.480 | 2,700 | +0 | 0.00% | 1,296 |
| 2025-03-06 | 2025-03-04 | 0.480 | 2,700 | +0 | 0.00% | 1,296 |
| 2025-03-05 | 2025-03-03 | 0.470 | 2,700 | +0 | 0.00% | 1,269 |
| 2025-03-04 | 2025-02-28 | 0.495 | 2,700 | +0 | 0.00% | 1,336 |
| 2025-03-03 | 2025-02-27 | 0.465 | 2,700 | +0 | 0.00% | 1,256 |
| 2025-02-28 | 2025-02-26 | 0.465 | 2,700 | +0 | 0.00% | 1,256 |
| 2025-02-27 | 2025-02-25 | 0.495 | 2,700 | +0 | 0.00% | 1,336 |
| 2025-02-26 | 2025-02-24 | 0.470 | 2,700 | +0 | 0.00% | 1,269 |
| 2025-02-25 | 2025-02-21 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-02-24 | 2025-02-20 | 0.495 | 2,700 | +0 | 0.00% | 1,336 |
| 2025-02-21 | 2025-02-19 | 0.495 | 2,700 | +0 | 0.00% | 1,336 |
| 2025-02-20 | 2025-02-18 | 0.495 | 2,700 | +0 | 0.00% | 1,336 |
| 2025-02-19 | 2025-02-17 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-02-18 | 2025-02-14 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-02-17 | 2025-02-13 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-02-14 | 2025-02-12 | 0.475 | 2,700 | +0 | 0.00% | 1,282 |
| 2025-02-13 | 2025-02-11 | 0.520 | 2,700 | +0 | 0.00% | 1,404 |
| 2025-02-12 | 2025-02-10 | 0.530 | 2,700 | +0 | 0.00% | 1,431 |
| 2025-02-11 | 2025-02-07 | 0.530 | 2,700 | +0 | 0.00% | 1,431 |
| 2025-02-10 | 2025-02-06 | 0.530 | 2,700 | +0 | 0.00% | 1,431 |
| 2025-02-07 | 2025-02-05 | 0.530 | 2,700 | +0 | 0.00% | 1,431 |
| 2025-02-06 | 2025-02-04 | 0.550 | 2,700 | +0 | 0.00% | 1,485 |
| 2025-02-05 | 2025-02-03 | 0.570 | 2,700 | +0 | 0.00% | 1,539 |
| 2025-02-04 | 2025-01-28 | 0.570 | 2,700 | +0 | 0.00% | 1,539 |
| 2025-02-03 | 2025-01-24 | 0.560 | 2,700 | +0 | 0.00% | 1,512 |
| 2025-01-27 | 2025-01-23 | 0.580 | 2,700 | +0 | 0.00% | 1,566 |
| 2025-01-24 | 2025-01-22 | 0.570 | 2,700 | +0 | 0.00% | 1,539 |
| 2025-01-23 | 2025-01-21 | 0.560 | 2,700 | +0 | 0.00% | 1,512 |
| 2025-01-22 | 2025-01-20 | 0.550 | 2,700 | +0 | 0.00% | 1,485 |
| 2025-01-21 | 2025-01-17 | 0.550 | 2,700 | +0 | 0.00% | 1,485 |
| 2025-01-20 | 2025-01-16 | 0.570 | 2,700 | +0 | 0.00% | 1,539 |
| 2025-01-17 | 2025-01-15 | 0.570 | 2,700 | +0 | 0.00% | 1,539 |
| 2025-01-16 | 2025-01-14 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-01-15 | 2025-01-13 | 0.580 | 2,700 | +0 | 0.00% | 1,566 |
| 2025-01-14 | 2025-01-10 | 0.570 | 2,700 | +0 | 0.00% | 1,539 |
| 2025-01-13 | 2025-01-09 | 0.560 | 2,700 | +0 | 0.00% | 1,512 |
| 2025-01-10 | 2025-01-08 | 0.560 | 2,700 | +0 | 0.00% | 1,512 |
| 2025-01-09 | 2025-01-07 | 0.580 | 2,700 | +0 | 0.00% | 1,566 |
| 2025-01-08 | 2025-01-06 | 0.560 | 2,700 | +0 | 0.00% | 1,512 |
| 2025-01-07 | 2025-01-03 | 0.560 | 2,700 | +0 | 0.00% | 1,512 |
| 2025-01-06 | 2025-01-02 | 0.490 | 2,700 | +0 | 0.00% | 1,323 |
| 2025-01-03 | 2024-12-31 | 0.580 | 2,700 | +0 | 0.00% | 1,566 |
| 2025-01-02 | 2024-12-27 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2024-12-30 | 2024-12-24 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2024-12-27 | 2024-12-20 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2024-12-23 | 2024-12-19 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2024-12-20 | 2024-12-18 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2024-12-19 | 2024-12-17 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2024-12-18 | 2024-12-16 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2024-12-17 | 2024-12-13 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2024-12-16 | 2024-12-12 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2024-12-13 | 2024-12-11 | 0.590 | 2,700 | +0 | 0.00% | 1,593 |
| 2024-12-12 | 2024-12-10 | 0.590 | 2,700 | +0 | 0.00% | 1,593 |
| 2024-12-11 | 2024-12-09 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2024-12-10 | 2024-12-06 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2024-12-09 | 2024-12-05 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2024-12-06 | 2024-12-04 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2024-12-05 | 2024-12-03 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2024-12-04 | 2024-12-02 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2024-12-03 | 2024-11-29 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2024-12-02 | 2024-11-28 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2024-11-29 | 2024-11-27 | 0.570 | 2,700 | +0 | 0.00% | 1,539 |
| 2024-11-28 | 2024-11-26 | 0.560 | 2,700 | +0 | 0.00% | 1,512 |
| 2024-11-27 | 2024-11-25 | 0.580 | 2,700 | +0 | 0.00% | 1,566 |
| 2024-11-26 | 2024-11-22 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2024-11-25 | 2024-11-21 | 0.640 | 2,700 | +0 | 0.00% | 1,728 |
| 2024-11-22 | 2024-11-20 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2024-11-21 | 2024-11-19 | 0.670 | 2,700 | +0 | 0.00% | 1,809 |
| 2024-11-20 | 2024-11-18 | 0.670 | 2,700 | +0 | 0.00% | 1,809 |
| 2024-11-19 | 2024-11-15 | 0.640 | 2,700 | +0 | 0.00% | 1,728 |
| 2024-11-18 | 2024-11-14 | 0.730 | 2,700 | +0 | 0.00% | 1,971 |
| 2024-11-15 | 2024-11-13 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2024-11-14 | 2024-11-12 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2024-11-13 | 2024-11-11 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2024-11-12 | 2024-11-08 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2024-11-11 | 2024-11-07 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2024-11-08 | 2024-11-06 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2024-11-07 | 2024-11-05 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2024-11-06 | 2024-11-04 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2024-11-05 | 2024-11-01 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2024-11-04 | 2024-10-31 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2024-11-01 | 2024-10-30 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2024-10-31 | 2024-10-29 | 0.670 | 2,700 | +0 | 0.00% | 1,809 |
| 2024-10-30 | 2024-10-28 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2024-10-29 | 2024-10-25 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2024-10-28 | 2024-10-24 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2024-10-25 | 2024-10-23 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2024-10-24 | 2024-10-22 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2024-10-23 | 2024-10-21 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2024-10-22 | 2024-10-18 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2024-10-21 | 2024-10-17 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2024-10-18 | 2024-10-16 | 0.740 | 2,700 | +0 | 0.00% | 1,998 |
| 2024-10-17 | 2024-10-15 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2024-10-16 | 2024-10-14 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2024-10-15 | 2024-10-10 | 0.730 | 2,700 | +0 | 0.00% | 1,971 |
| 2024-10-14 | 2024-10-09 | 0.770 | 2,700 | +0 | 0.00% | 2,079 |
| 2024-10-10 | 2024-10-08 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2024-10-09 | 2024-10-07 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2024-10-08 | 2024-10-04 | 0.830 | 2,700 | +0 | 0.00% | 2,241 |
| 2024-10-07 | 2024-10-03 | 0.810 | 2,700 | +0 | 0.00% | 2,187 |
| 2024-10-04 | 2024-10-02 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2024-10-03 | 2024-09-30 | 0.630 | 2,700 | +0 | 0.00% | 1,701 |
| 2024-10-02 | 2024-09-27 | 0.580 | 2,700 | +0 | 0.00% | 1,566 |
| 2024-09-30 | 2024-09-26 | 0.590 | 2,700 | +0 | 0.00% | 1,593 |
| 2024-09-27 | 2024-09-25 | 0.640 | 2,700 | +0 | 0.00% | 1,728 |
| 2024-09-26 | 2024-09-24 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2024-09-25 | 2024-09-23 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2024-09-24 | 2024-09-20 | 0.580 | 2,700 | +0 | 0.00% | 1,566 |
| 2024-09-23 | 2024-09-19 | 0.580 | 2,700 | +0 | 0.00% | 1,566 |
| 2024-09-20 | 2024-09-17 | 0.580 | 2,700 | +0 | 0.00% | 1,566 |
| 2024-09-19 | 2024-09-16 | 0.580 | 2,700 | +0 | 0.00% | 1,566 |
| 2024-09-17 | 2024-09-13 | 0.580 | 2,700 | +0 | 0.00% | 1,566 |
| 2024-09-16 | 2024-09-12 | 0.580 | 2,700 | +0 | 0.00% | 1,566 |
| 2024-09-13 | 2024-09-11 | 0.580 | 2,700 | +0 | 0.00% | 1,566 |
| 2024-09-12 | 2024-09-10 | 0.580 | 2,700 | +0 | 0.00% | 1,566 |
| 2024-09-11 | 2024-09-09 | 0.630 | 2,700 | +0 | 0.00% | 1,701 |
| 2024-09-10 | 2024-09-05 | 0.630 | 2,700 | +0 | 0.00% | 1,701 |
| 2024-09-09 | 2024-09-04 | 0.630 | 2,700 | +0 | 0.00% | 1,701 |
| 2024-09-05 | 2024-09-03 | 0.630 | 2,700 | +0 | 0.00% | 1,701 |
| 2024-09-04 | 2024-09-02 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2024-09-03 | 2024-08-30 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2024-09-02 | 2024-08-29 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2024-08-30 | 2024-08-28 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2024-08-29 | 2024-08-27 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2024-08-28 | 2024-08-26 | 0.610 | 2,700 | +0 | 0.00% | 1,647 |
| 2024-08-27 | 2024-08-23 | 0.610 | 2,700 | +0 | 0.00% | 1,647 |
| 2024-08-26 | 2024-08-22 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2024-08-23 | 2024-08-21 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2024-08-22 | 2024-08-20 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2024-08-21 | 2024-08-19 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2024-08-20 | 2024-08-16 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2024-08-19 | 2024-08-15 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2024-08-16 | 2024-08-14 | 0.590 | 2,700 | +0 | 0.00% | 1,593 |
| 2024-08-15 | 2024-08-13 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2024-08-14 | 2024-08-12 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2024-08-13 | 2024-08-09 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2024-08-12 | 2024-08-08 | 0.590 | 2,700 | +0 | 0.00% | 1,593 |
| 2024-08-09 | 2024-08-07 | 0.590 | 2,700 | +0 | 0.00% | 1,593 |
| 2024-08-08 | 2024-08-06 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2024-08-07 | 2024-08-05 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2024-08-06 | 2024-08-02 | 0.630 | 2,700 | +0 | 0.00% | 1,701 |
| 2024-08-05 | 2024-08-01 | 0.630 | 2,700 | +0 | 0.00% | 1,701 |
| 2024-08-02 | 2024-07-31 | 0.630 | 2,700 | +0 | 0.00% | 1,701 |
| 2024-08-01 | 2024-07-30 | 0.630 | 2,700 | +0 | 0.00% | 1,701 |
| 2024-07-31 | 2024-07-29 | 0.630 | 2,700 | +0 | 0.00% | 1,701 |
| 2024-07-30 | 2024-07-26 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2024-07-29 | 2024-07-25 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2024-07-26 | 2024-07-24 | 0.640 | 2,700 | +0 | 0.00% | 1,728 |
| 2024-07-25 | 2024-07-23 | 0.610 | 2,700 | +0 | 0.00% | 1,647 |
| 2024-07-24 | 2024-07-22 | 0.610 | 2,700 | +0 | 0.00% | 1,647 |
| 2024-07-23 | 2024-07-19 | 0.610 | 2,700 | +0 | 0.00% | 1,647 |
| 2024-07-22 | 2024-07-18 | 0.610 | 2,700 | +0 | 0.00% | 1,647 |
| 2024-07-19 | 2024-07-17 | 0.610 | 2,700 | +0 | 0.00% | 1,647 |
| 2024-07-18 | 2024-07-16 | 0.610 | 2,700 | +0 | 0.00% | 1,647 |
| 2024-07-17 | 2024-07-15 | 0.610 | 2,700 | +0 | 0.00% | 1,647 |
| 2024-07-16 | 2024-07-12 | 0.610 | 2,700 | +0 | 0.00% | 1,647 |
| 2024-07-15 | 2024-07-11 | 0.630 | 2,700 | +0 | 0.00% | 1,701 |
| 2024-07-12 | 2024-07-10 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2024-07-11 | 2024-07-09 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2024-07-10 | 2024-07-08 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2024-07-09 | 2024-07-05 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2024-07-08 | 2024-07-04 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2024-07-05 | 2024-07-03 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2024-07-04 | 2024-07-02 | 0.690 | 2,700 | +0 | 0.00% | 1,863 |
| 2024-07-03 | 2024-06-28 | 0.690 | 2,700 | +0 | 0.00% | 1,863 |
| 2024-07-02 | 2024-06-27 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2024-06-28 | 2024-06-26 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2024-06-27 | 2024-06-25 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2024-06-26 | 2024-06-24 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2024-06-25 | 2024-06-21 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2024-06-24 | 2024-06-20 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2024-06-21 | 2024-06-19 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2024-06-20 | 2024-06-18 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2024-06-19 | 2024-06-17 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2024-06-18 | 2024-06-14 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2024-06-17 | 2024-06-13 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2024-06-14 | 2024-06-12 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2024-06-13 | 2024-06-11 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2024-06-12 | 2024-06-07 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2024-06-11 | 2024-06-06 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2024-06-07 | 2024-06-05 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2024-06-06 | 2024-06-04 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2024-06-05 | 2024-06-03 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2024-06-04 | 2024-05-31 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2024-06-03 | 2024-05-30 | 0.690 | 2,700 | +0 | 0.00% | 1,863 |
| 2024-05-31 | 2024-05-29 | 0.670 | 2,700 | +0 | 0.00% | 1,809 |
| 2024-05-30 | 2024-05-28 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2024-05-29 | 2024-05-27 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2024-05-28 | 2024-05-24 | 0.730 | 2,700 | +0 | 0.00% | 1,971 |
| 2024-05-27 | 2024-05-23 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2024-05-24 | 2024-05-22 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2024-05-23 | 2024-05-21 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2024-05-22 | 2024-05-20 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2024-05-21 | 2024-05-17 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2024-05-20 | 2024-05-16 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2024-05-17 | 2024-05-14 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2024-05-16 | 2024-05-13 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2024-05-14 | 2024-05-10 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2024-05-13 | 2024-05-09 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2024-05-10 | 2024-05-08 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2024-05-09 | 2024-05-07 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2024-05-08 | 2024-05-06 | 0.730 | 2,700 | +0 | 0.00% | 1,971 |
| 2024-05-07 | 2024-05-03 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2024-05-06 | 2024-05-02 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2024-05-03 | 2024-04-30 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2024-05-02 | 2024-04-29 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2024-04-30 | 2024-04-26 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2024-04-29 | 2024-04-25 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2024-04-26 | 2024-04-24 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2024-04-25 | 2024-04-23 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2024-04-24 | 2024-04-22 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2024-04-23 | 2024-04-19 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2024-04-22 | 2024-04-18 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2024-04-19 | 2024-04-17 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2024-04-18 | 2024-04-16 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2024-04-17 | 2024-04-15 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2024-04-16 | 2024-04-12 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2024-04-15 | 2024-04-11 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2024-04-12 | 2024-04-10 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2024-04-11 | 2024-04-09 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2024-04-10 | 2024-04-08 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2024-04-09 | 2024-04-05 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2024-04-08 | 2024-04-03 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2024-04-05 | 2024-04-02 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2024-04-03 | 2024-03-28 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2024-04-02 | 2024-03-27 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2024-03-28 | 2024-03-26 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2024-03-27 | 2024-03-25 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2024-03-26 | 2024-03-22 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2024-03-25 | 2024-03-21 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2024-03-22 | 2024-03-20 | 0.770 | 2,700 | +0 | 0.00% | 2,079 |
| 2024-03-21 | 2024-03-19 | 0.750 | 2,700 | +0 | 0.00% | 2,025 |
| 2024-03-20 | 2024-03-18 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2024-03-19 | 2024-03-15 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2024-03-18 | 2024-03-14 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2024-03-15 | 2024-03-13 | 0.880 | 2,700 | +0 | 0.00% | 2,376 |
| 2024-03-14 | 2024-03-12 | 0.870 | 2,700 | +0 | 0.00% | 2,349 |
| 2024-03-13 | 2024-03-11 | 0.880 | 2,700 | +0 | 0.00% | 2,376 |
| 2024-03-12 | 2024-03-08 | 0.860 | 2,700 | +0 | 0.00% | 2,322 |
| 2024-03-11 | 2024-03-07 | 0.810 | 2,700 | +0 | 0.00% | 2,187 |
| 2024-03-08 | 2024-03-06 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2024-03-07 | 2024-03-05 | 0.960 | 2,700 | +0 | 0.00% | 2,592 |
| 2024-03-06 | 2024-03-04 | 0.990 | 2,700 | +0 | 0.00% | 2,673 |
| 2024-03-05 | 2024-03-01 | 1.010 | 2,700 | +0 | 0.00% | 2,727 |
| 2024-03-04 | 2024-02-29 | 1.110 | 2,700 | +0 | 0.00% | 2,997 |
| 2024-03-01 | 2024-02-28 | 1.130 | 2,700 | +0 | 0.00% | 3,051 |
| 2024-02-29 | 2024-02-27 | 1.140 | 2,700 | +0 | 0.00% | 3,078 |
| 2024-02-28 | 2024-02-26 | 1.100 | 2,700 | +0 | 0.00% | 2,970 |
| 2024-02-27 | 2024-02-23 | 1.160 | 2,700 | +0 | 0.00% | 3,132 |
| 2024-02-26 | 2024-02-22 | 1.180 | 2,700 | +0 | 0.00% | 3,186 |
| 2024-02-23 | 2024-02-21 | 1.200 | 2,700 | +0 | 0.00% | 3,240 |
| 2024-02-22 | 2024-02-20 | 1.170 | 2,700 | +0 | 0.00% | 3,159 |
| 2024-02-21 | 2024-02-19 | 1.100 | 2,700 | +0 | 0.00% | 2,970 |
| 2024-02-20 | 2024-02-16 | 1.100 | 2,700 | +0 | 0.00% | 2,970 |
| 2024-02-19 | 2024-02-15 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2024-02-16 | 2024-02-14 | 1.090 | 2,700 | +0 | 0.00% | 2,943 |
| 2024-02-15 | 2024-02-09 | 1.070 | 2,700 | +0 | 0.00% | 2,889 |
| 2024-02-14 | 2024-02-07 | 1.120 | 2,700 | +0 | 0.00% | 3,024 |
| 2024-02-08 | 2024-02-06 | 1.090 | 2,700 | +0 | 0.00% | 2,943 |
| 2024-02-07 | 2024-02-05 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2024-02-06 | 2024-02-02 | 1.070 | 2,700 | +0 | 0.00% | 2,889 |
| 2024-02-05 | 2024-02-01 | 1.000 | 2,700 | +0 | 0.00% | 2,700 |
| 2024-02-02 | 2024-01-31 | 0.820 | 2,700 | +0 | 0.00% | 2,214 |
| 2024-02-01 | 2024-01-30 | 1.020 | 2,700 | +0 | 0.00% | 2,754 |
| 2024-01-31 | 2024-01-29 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2024-01-30 | 2024-01-26 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2024-01-29 | 2024-01-25 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2024-01-26 | 2024-01-24 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2024-01-25 | 2024-01-23 | 1.050 | 2,700 | +0 | 0.00% | 2,835 |
| 2024-01-24 | 2024-01-22 | 0.990 | 2,700 | +0 | 0.00% | 2,673 |
| 2024-01-23 | 2024-01-19 | 1.020 | 2,700 | +0 | 0.00% | 2,754 |
| 2024-01-22 | 2024-01-18 | 1.050 | 2,700 | +0 | 0.00% | 2,835 |
| 2024-01-19 | 2024-01-17 | 1.100 | 2,700 | +0 | 0.00% | 2,970 |
| 2024-01-18 | 2024-01-16 | 1.140 | 2,700 | +0 | 0.00% | 3,078 |
| 2024-01-17 | 2024-01-15 | 1.140 | 2,700 | +0 | 0.00% | 3,078 |
| 2024-01-16 | 2024-01-12 | 1.100 | 2,700 | +0 | 0.00% | 2,970 |
| 2024-01-15 | 2024-01-11 | 0.900 | 2,700 | +0 | 0.00% | 2,430 |
| 2024-01-12 | 2024-01-10 | 0.870 | 2,700 | +0 | 0.00% | 2,349 |
| 2024-01-11 | 2024-01-09 | 0.820 | 2,700 | +0 | 0.00% | 2,214 |
| 2024-01-10 | 2024-01-08 | 0.830 | 2,700 | +0 | 0.00% | 2,241 |
| 2024-01-09 | 2024-01-05 | 0.900 | 2,700 | +0 | 0.00% | 2,430 |
| 2024-01-08 | 2024-01-04 | 0.880 | 2,700 | +0 | 0.00% | 2,376 |
| 2024-01-05 | 2024-01-03 | 0.890 | 2,700 | +0 | 0.00% | 2,403 |
| 2024-01-04 | 2024-01-02 | 0.890 | 2,700 | +0 | 0.00% | 2,403 |
| 2024-01-03 | 2023-12-29 | 0.850 | 2,700 | +0 | 0.00% | 2,295 |
| 2024-01-02 | 2023-12-28 | 0.830 | 2,700 | +0 | 0.00% | 2,241 |
| 2023-12-29 | 2023-12-27 | 0.830 | 2,700 | +0 | 0.00% | 2,241 |
| 2023-12-28 | 2023-12-22 | 0.830 | 2,700 | +0 | 0.00% | 2,241 |
| 2023-12-27 | 2023-12-21 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2023-12-22 | 2023-12-20 | 0.810 | 2,700 | +0 | 0.00% | 2,187 |
| 2023-12-21 | 2023-12-19 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2023-12-20 | 2023-12-18 | 0.830 | 2,700 | +0 | 0.00% | 2,241 |
| 2023-12-19 | 2023-12-15 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2023-12-18 | 2023-12-14 | 0.810 | 2,700 | +0 | 0.00% | 2,187 |
| 2023-12-15 | 2023-12-13 | 0.830 | 2,700 | +0 | 0.00% | 2,241 |
| 2023-12-14 | 2023-12-12 | 0.830 | 2,700 | +0 | 0.00% | 2,241 |
| 2023-12-13 | 2023-12-11 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2023-12-12 | 2023-12-08 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2023-12-11 | 2023-12-07 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2023-12-08 | 2023-12-06 | 0.830 | 2,700 | +0 | 0.00% | 2,241 |
| 2023-12-07 | 2023-12-05 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2023-12-06 | 2023-12-04 | 0.820 | 2,700 | +0 | 0.00% | 2,214 |
| 2023-12-05 | 2023-12-01 | 0.870 | 2,700 | +0 | 0.00% | 2,349 |
| 2023-12-04 | 2023-11-30 | 0.890 | 2,700 | +0 | 0.00% | 2,403 |
| 2023-12-01 | 2023-11-29 | 0.920 | 2,700 | +0 | 0.00% | 2,484 |
| 2023-11-30 | 2023-11-28 | 0.930 | 2,700 | +0 | 0.00% | 2,511 |
| 2023-11-29 | 2023-11-27 | 0.930 | 2,700 | +0 | 0.00% | 2,511 |
| 2023-11-28 | 2023-11-24 | 0.950 | 2,700 | +0 | 0.00% | 2,565 |
| 2023-11-27 | 2023-11-23 | 0.960 | 2,700 | +0 | 0.00% | 2,592 |
| 2023-11-24 | 2023-11-22 | 0.940 | 2,700 | +0 | 0.00% | 2,538 |
| 2023-11-23 | 2023-11-21 | 0.950 | 2,700 | +0 | 0.00% | 2,565 |
| 2023-11-22 | 2023-11-20 | 1.100 | 2,700 | +0 | 0.00% | 2,970 |
| 2023-11-21 | 2023-11-17 | 1.170 | 2,700 | +0 | 0.00% | 3,159 |
| 2023-11-20 | 2023-11-16 | 1.200 | 2,700 | +0 | 0.00% | 3,240 |
| 2023-11-17 | 2023-11-15 | 1.200 | 2,700 | +0 | 0.00% | 3,240 |
| 2023-11-16 | 2023-11-14 | 1.200 | 2,700 | +0 | 0.00% | 3,240 |
| 2023-11-15 | 2023-11-13 | 1.020 | 2,700 | +0 | 0.00% | 2,754 |
| 2023-11-14 | 2023-11-10 | 1.020 | 2,700 | +0 | 0.00% | 2,754 |
| 2023-11-13 | 2023-11-09 | 1.050 | 2,700 | +0 | 0.00% | 2,835 |
| 2023-11-10 | 2023-11-08 | 0.990 | 2,700 | +0 | 0.00% | 2,673 |
| 2023-11-09 | 2023-11-07 | 0.750 | 2,700 | +0 | 0.00% | 2,025 |
| 2023-11-08 | 2023-11-06 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2023-11-07 | 2023-11-03 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2023-11-06 | 2023-11-02 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2023-11-03 | 2023-11-01 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2023-11-02 | 2023-10-31 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2023-11-01 | 2023-10-30 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2023-10-31 | 2023-10-27 | 0.670 | 2,700 | +0 | 0.00% | 1,809 |
| 2023-10-30 | 2023-10-26 | 0.690 | 2,700 | +0 | 0.00% | 1,863 |
| 2023-10-27 | 2023-10-25 | 0.690 | 2,700 | +0 | 0.00% | 1,863 |
| 2023-10-26 | 2023-10-24 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2023-10-25 | 2023-10-20 | 0.670 | 2,700 | +0 | 0.00% | 1,809 |
| 2023-10-24 | 2023-10-19 | 0.690 | 2,700 | +0 | 0.00% | 1,863 |
| 2023-10-20 | 2023-10-18 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2023-10-19 | 2023-10-17 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2023-10-18 | 2023-10-16 | 0.640 | 2,700 | +0 | 0.00% | 1,728 |
| 2023-10-17 | 2023-10-13 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2023-10-16 | 2023-10-12 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2023-10-13 | 2023-10-11 | 0.700 | 2,700 | +375 | 0.00% | 1,890 |
| 2023-09-06 | 2023-09-04 | 0.882 | 2,325 | +268 | 0.00% | 2,050 |
| 2022-12-21 | 2022-12-19 | 4.239 | 2,057 | -17,692 | 0.00% | 8,720 |
| 2022-12-07 | 2022-12-05 | 4.657 | 19,749 | +17,692 | 0.02% | 91,979 |
| 2022-11-24 | 2022-11-22 | 2.928 | 2,057 | -17,692 | 0.00% | 6,023 |
| 2022-11-03 | 2022-11-01 | 1.379 | 19,749 | +17,692 | 0.02% | 27,236 |
| 2022-05-20 | 2022-05-18 | 0.746 | 2,057 | +199 | 0.00% | 1,535 |
| 2022-02-25 | 2022-02-23 | 1.246 | 1,858 | +122 | 0.00% | 2,315 |
| 2022-02-23 | 2022-02-21 | 0.876 | 1,736 | -804 | 0.00% | 1,521 |
| 2020-08-17 | 2020-08-13 | 3.092 | 2,540 | +60 | 0.00% | 7,854 |
| 2020-06-12 | 2020-06-10 | 3.307 | 2,480 | -14,126 | 0.01% | 8,202 |
| 2020-06-11 | 2020-06-09 | 3.307 | 16,606 | +14,126 | 0.04% | 54,920 |
| 2020-04-14 | 2020-04-08 | 8.930 | 2,480 | -1,245 | 0.01% | 22,145 |
| 2019-07-24 | 2019-07-22 | 22.820 | 3,725 | -3,326 | 0.01% | 85,004 |
| 2019-07-23 | 2019-07-19 | 23.151 | 7,051 | +3,326 | 0.02% | 163,235 |
| 2019-07-12 | 2019-07-10 | 21.497 | 3,725 | -13,752 | 0.01% | 80,076 |
| 2019-07-03 | 2019-06-28 | 26.127 | 17,477 | -1,173 | 0.05% | 456,624 |
| 2019-06-28 | 2019-06-26 | 27.781 | 18,650 | +1,173 | 0.05% | 518,111 |
| 2019-04-30 | 2019-04-26 | 33.403 | 17,477 | +1,476 | 0.05% | 583,786 |
| 2019-04-24 | 2019-04-18 | 35.057 | 16,001 | +1,366 | 0.04% | 560,942 |
| 2019-04-18 | 2019-04-16 | 35.718 | 14,635 | +2,770 | 0.04% | 522,735 |
| 2019-04-16 | 2019-04-12 | 39.356 | 11,865 | -4,233 | 0.03% | 466,960 |
| 2019-04-12 | 2019-04-10 | 33.072 | 16,098 | +2,721 | 0.04% | 532,399 |
| 2019-04-11 | 2019-04-09 | 34.065 | 13,377 | -2,721 | 0.04% | 455,681 |
| 2019-04-08 | 2019-04-03 | 29.765 | 16,098 | +6,737 | 0.04% | 479,159 |
| 2019-04-04 | 2019-04-02 | 33.072 | 9,361 | -557 | 0.02% | 309,590 |
| 2019-04-03 | 2019-04-01 | 33.403 | 9,918 | -2,334 | 0.03% | 331,292 |
| 2019-04-02 | 2019-03-29 | 33.403 | 12,252 | +4,100 | 0.03% | 409,254 |
| 2019-04-01 | 2019-03-28 | 34.395 | 8,152 | -822 | 0.02% | 280,390 |
| 2019-03-28 | 2019-03-26 | 34.395 | 8,974 | +5,249 | 0.02% | 308,663 |
| 2019-03-26 | 2019-03-22 | 39.687 | 3,725 | -581 | 0.01% | 147,833 |
| 2019-03-25 | 2019-03-21 | 39.025 | 4,306 | -1,838 | 0.01% | 168,043 |
| 2019-03-18 | 2019-03-14 | 46.301 | 6,144 | +145 | 0.02% | 284,475 |
| 2019-03-14 | 2019-03-12 | 46.632 | 5,999 | +363 | 0.02% | 279,745 |
| 2019-03-13 | 2019-03-11 | 49.278 | 5,636 | -774 | 0.02% | 277,730 |
| 2019-03-12 | 2019-03-08 | 45.309 | 6,410 | +1,064 | 0.02% | 290,431 |
| 2019-03-11 | 2019-03-07 | 40.348 | 5,346 | +302 | 0.02% | 215,702 |
| 2019-03-06 | 2019-03-04 | 39.025 | 5,044 | +1,960 | 0.01% | 196,844 |
| 2019-03-05 | 2019-03-01 | 31.419 | 3,084 | +604 | 0.01% | 96,895 |
| 2019-01-23 | 2019-01-21 | 15.213 | 2,480 | -3,023 | 0.01% | 37,729 |
| 2018-10-08 | 2018-10-04 | 28.112 | 5,503 | -1,512 | 0.02% | 154,698 |
| 2018-09-13 | 2018-09-11 | 33.734 | 7,015 | -36 | 0.02% | 236,643 |
| 2018-08-31 | 2018-08-29 | 35.387 | 7,051 | -1,911 | 0.02% | 249,517 |
| 2018-07-19 | 2018-07-17 | 35.718 | 8,962 | +266 | 0.03% | 320,106 |
| 2018-06-07 | 2018-06-05 | 41.010 | 8,696 | -871 | 0.02% | 356,621 |
| 2018-05-28 | 2018-05-24 | 43.656 | 9,567 | +871 | 0.03% | 417,652 |
| 2018-05-10 | 2018-05-08 | 58.207 | 8,696 | -714 | 0.02% | 506,171 |
| 2018-05-09 | 2018-05-07 | 59.861 | 9,410 | +557 | 0.03% | 563,292 |
| 2018-05-08 | 2018-05-04 | 61.184 | 8,853 | -327 | 0.03% | 541,661 |
| 2018-05-04 | 2018-05-02 | 61.845 | 9,180 | +484 | 0.03% | 567,740 |
| 2018-04-23 | 2018-04-19 | 66.475 | 8,696 | -303 | 0.03% | 578,070 |
| 2018-04-12 | 2018-04-10 | 64.491 | 8,999 | -1,802 | 0.03% | 580,355 |
| 2018-04-11 | 2018-04-09 | 67.468 | 10,801 | +1,802 | 0.04% | 728,718 |
| 2018-04-10 | 2018-04-06 | 64.822 | 8,999 | -1,475 | 0.03% | 583,331 |
| 2018-03-23 | 2018-03-21 | 72.098 | 10,474 | -303 | 0.04% | 755,152 |
| 2018-03-19 | 2018-03-15 | 72.428 | 10,777 | +303 | 0.04% | 780,561 |
| 2018-03-14 | 2018-03-12 | 75.736 | 10,474 | +338 | 0.04% | 793,256 |
| 2018-03-13 | 2018-03-09 | 77.389 | 10,136 | +303 | 0.03% | 784,418 |
| 2018-03-09 | 2018-03-07 | 79.704 | 9,833 | -303 | 0.03% | 783,733 |
| 2018-03-08 | 2018-03-06 | 81.027 | 10,136 | +303 | 0.03% | 821,292 |
| 2018-03-07 | 2018-03-05 | 84.335 | 9,833 | -605 | 0.03% | 829,261 |
| 2018-02-28 | 2018-02-26 | 76.066 | 10,438 | +302 | 0.04% | 793,981 |
| 2018-02-22 | 2018-02-20 | 75.405 | 10,136 | -302 | 0.03% | 764,305 |
| 2018-02-20 | 2018-02-13 | 67.137 | 10,438 | +302 | 0.04% | 700,775 |
| 2018-02-09 | 2018-02-07 | 70.775 | 10,136 | +303 | 0.03% | 717,374 |
| 2018-02-08 | 2018-02-06 | 71.106 | 9,833 | +605 | 0.03% | 699,181 |
| 2018-02-06 | 2018-02-02 | 82.350 | 9,228 | +302 | 0.03% | 759,927 |
| 2018-02-05 | 2018-02-01 | 84.335 | 8,926 | -883 | 0.03% | 752,770 |
| 2018-02-02 | 2018-01-31 | 81.027 | 9,809 | -580 | 0.03% | 794,796 |
| 2018-02-01 | 2018-01-30 | 84.335 | 10,389 | -2,468 | 0.04% | 876,151 |
| 2018-01-31 | 2018-01-29 | 94.256 | 12,857 | +3,955 | 0.04% | 1,211,852 |
| 2018-01-30 | 2018-01-26 | 80.697 | 8,902 | +12 | 0.03% | 718,361 |
| 2018-01-26 | 2018-01-24 | 81.358 | 8,890 | +37 | 0.03% | 723,273 |
| 2018-01-25 | 2018-01-23 | 80.035 | 8,853 | +302 | 0.03% | 708,551 |
| 2018-01-24 | 2018-01-22 | 84.335 | 8,551 | -1,935 | 0.03% | 721,144 |
| 2018-01-23 | 2018-01-19 | 85.988 | 10,486 | +1,935 | 0.04% | 901,671 |
| 2018-01-22 | 2018-01-18 | 82.681 | 8,551 | +605 | 0.03% | 707,004 |
| 2018-01-19 | 2018-01-17 | 89.295 | 7,946 | -2,359 | 0.03% | 709,541 |
| 2018-01-17 | 2018-01-15 | 95.910 | 10,305 | +3,024 | 0.03% | 988,351 |
| 2018-01-16 | 2018-01-12 | 97.563 | 7,281 | -1,814 | 0.02% | 710,359 |
| 2018-01-15 | 2018-01-11 | 94.256 | 9,095 | -907 | 0.03% | 857,260 |
| 2018-01-12 | 2018-01-10 | 97.563 | 10,002 | -1,524 | 0.03% | 975,830 |
| 2018-01-11 | 2018-01-09 | 97.563 | 11,526 | -895 | 0.04% | 1,124,516 |
| 2018-01-10 | 2018-01-08 | 90.949 | 12,421 | -12,252 | 0.04% | 1,129,677 |
| 2018-01-09 | 2018-01-05 | 95.910 | 24,673 | -2,081 | 0.08% | 2,366,383 |
| 2018-01-08 | 2018-01-04 | 112.446 | 26,754 | -4,765 | 0.09% | 3,008,380 |
| 2018-01-05 | 2018-01-03 | 119.060 | 31,519 | +992 | 0.11% | 3,752,667 |
| 2018-01-04 | 2018-01-02 | 119.060 | 30,527 | +2,225 | 0.10% | 3,634,559 |
| 2018-01-03 | 2017-12-29 | 119.060 | 28,302 | -1,064 | 0.10% | 3,369,649 |
| 2018-01-02 | 2017-12-28 | 112.446 | 29,366 | -3,024 | 0.10% | 3,302,089 |
| 2017-12-29 | 2017-12-27 | 119.060 | 32,390 | +883 | 0.13% | 3,856,369 |
| 2017-12-28 | 2017-12-22 | 119.060 | 31,507 | +8,720 | 0.13% | 3,751,238 |
| 2017-12-27 | 2017-12-21 | 99.217 | 22,787 | +19,388 | 0.09% | 2,260,859 |
| 2017-12-22 | 2017-12-20 | 85.988 | 3,399 | -1,512 | 0.01% | 292,274 |
| 2017-12-21 | 2017-12-19 | 92.603 | 4,911 | -11,127 | 0.02% | 454,771 |
| 2017-12-20 | 2017-12-18 | 94.256 | 16,038 | +14,574 | 0.07% | 1,511,681 |
| 2017-12-18 | 2017-12-14 | 64.160 | 1,464 | -1,088 | 0.01% | 93,931 |
| 2017-12-15 | 2017-12-13 | 64.160 | 2,552 | -641 | 0.01% | 163,737 |
| 2017-12-14 | 2017-12-12 | 64.822 | 3,193 | -133 | 0.01% | 206,976 |
| 2017-12-13 | 2017-12-11 | 58.207 | 3,326 | +1,814 | 0.01% | 193,598 |
| 2017-12-07 | 2017-12-05 | 54.569 | 1,512 | -3,036 | 0.01% | 82,509 |
| 2017-12-06 | 2017-12-04 | 55.892 | 4,548 | +907 | 0.02% | 254,198 |
| 2017-12-05 | 2017-12-01 | 57.546 | 3,641 | +2,129 | 0.01% | 209,525 |
| 2017-11-29 | 2017-11-27 | 63.168 | 1,512 | -24 | 0.01% | 95,510 |
| 2017-11-28 | 2017-11-24 | 64.491 | 1,536 | -1,306 | 0.01% | 99,058 |
| 2017-11-27 | 2017-11-23 | 58.869 | 2,842 | -5,310 | 0.01% | 167,305 |
| 2017-11-24 | 2017-11-22 | 59.530 | 8,152 | +6,519 | 0.03% | 485,290 |
| 2017-11-21 | 2017-11-17 | 55.562 | 1,633 | -1,173 | 0.01% | 90,732 |
| 2017-11-20 | 2017-11-16 | 55.892 | 2,806 | -581 | 0.01% | 156,834 |
| 2017-11-17 | 2017-11-15 | 57.546 | 3,387 | -846 | 0.01% | 194,908 |
| 2017-11-16 | 2017-11-14 | 58.869 | 4,233 | -2,020 | 0.02% | 249,192 |
| 2017-11-15 | 2017-11-13 | 58.207 | 6,253 | +4,499 | 0.03% | 363,971 |
| 2017-11-09 | 2017-11-07 | 48.947 | 1,754 | -2 | 0.01% | 85,853 |
| 2017-10-19 | 2017-10-17 | 56.554 | 1,756 | +24 | 0.01% | 99,308 |
| 2017-10-18 | 2017-10-16 | 53.908 | 1,732 | +24 | 0.01% | 93,369 |
| 2017-10-04 | 2017-09-29 | 62.507 | 1,708 | -25 | 0.01% | 106,762 |
| 2017-10-03 | 2017-09-28 | 63.830 | 1,733 | +36 | 0.01% | 110,617 |
| 2017-09-29 | 2017-09-27 | 65.814 | 1,697 | -48 | 0.01% | 111,686 |
| 2017-09-27 | 2017-09-25 | 60.522 | 1,745 | -726 | 0.01% | 105,612 |
| 2017-09-26 | 2017-09-22 | 65.814 | 2,471 | -3,108 | 0.01% | 162,626 |
| 2017-09-25 | 2017-09-21 | 69.121 | 5,579 | +3,253 | 0.02% | 385,627 |
| 2017-09-20 | 2017-09-18 | 70.113 | 2,326 | -1,814 | 0.01% | 163,084 |
| 2017-09-19 | 2017-09-15 | 71.767 | 4,140 | +569 | 0.02% | 297,115 |
| 2017-09-18 | 2017-09-14 | 70.113 | 3,571 | +1,826 | 0.01% | 250,375 |
| 2017-09-14 | 2017-09-12 | 63.499 | 1,745 | -1,488 | 0.01% | 110,806 |
| 2017-09-13 | 2017-09-11 | 64.491 | 3,233 | +1,210 | 0.01% | 208,500 |
| 2017-09-11 | 2017-09-07 | 59.200 | 2,023 | -1,101 | 0.01% | 119,761 |
| 2017-09-07 | 2017-09-05 | 68.460 | 3,124 | -3,265 | 0.01% | 213,868 |
| 2017-09-06 | 2017-09-04 | 72.098 | 6,389 | -1,162 | 0.03% | 460,632 |
| 2017-09-05 | 2017-09-01 | 64.491 | 7,551 | +5,491 | 0.03% | 486,972 |
| 2017-09-04 | 2017-08-31 | 56.884 | 2,060 | -3,205 | 0.01% | 117,182 |
| 2017-09-01 | 2017-08-30 | 60.522 | 5,265 | +1,996 | 0.02% | 318,650 |
| 2017-08-31 | 2017-08-29 | 55.892 | 3,269 | +1,512 | 0.01% | 182,712 |
| 2017-08-25 | 2017-08-22 | 47.293 | 1,757 | -2,734 | 0.01% | 83,095 |
| 2017-08-24 | 2017-08-21 | 45.971 | 4,491 | +920 | 0.02% | 206,454 |
| 2017-08-22 | 2017-08-18 | 49.939 | 3,571 | -907 | 0.02% | 178,333 |
| 2017-08-21 | 2017-08-17 | 54.569 | 4,478 | +1,898 | 0.02% | 244,362 |
| 2017-08-18 | 2017-08-16 | 47.955 | 2,580 | -1,318 | 0.01% | 123,724 |
| 2017-08-17 | 2017-08-15 | 38.033 | 3,898 | +1,778 | 0.02% | 148,253 |
| 2017-07-31 | 2017-07-27 | 36.049 | 2,120 | -1,814 | 0.01% | 76,424 |
| 2017-07-28 | 2017-07-26 | 36.049 | 3,934 | +907 | 0.02% | 141,816 |
| 2017-07-26 | 2017-07-24 | 37.041 | 3,027 | +907 | 0.02% | 112,123 |
| 2017-07-21 | 2017-07-19 | 37.702 | 2,120 | -931 | 0.01% | 79,929 |
| 2017-07-20 | 2017-07-18 | 36.710 | 3,051 | +931 | 0.02% | 112,003 |
| 2017-07-14 | 2017-07-12 | 39.356 | 2,120 | -605 | 0.01% | 83,435 |
| 2017-07-11 | 2017-07-07 | 46.632 | 2,725 | -907 | 0.01% | 127,072 |
| 2017-07-10 | 2017-07-06 | 41.671 | 3,632 | -629 | 0.02% | 151,350 |
| 2017-07-07 | 2017-07-05 | 42.002 | 4,261 | +1,536 | 0.02% | 178,970 |
| 2017-07-06 | 2017-07-04 | 37.372 | 2,725 | -532 | 0.01% | 101,838 |
| 2017-07-05 | 2017-07-03 | 40.348 | 3,257 | -568 | 0.02% | 131,414 |
| 2017-07-04 | 2017-06-30 | 42.994 | 3,825 | +314 | 0.02% | 164,452 |
| 2017-07-03 | 2017-06-29 | 42.663 | 3,511 | +907 | 0.02% | 149,791 |
| 2017-06-22 | 2017-06-20 | 55.892 | 2,604 | -979 | 0.01% | 145,543 |
| 2017-06-21 | 2017-06-19 | 51.924 | 3,583 | +979 | 0.02% | 186,042 |
| 2017-06-20 | 2017-06-16 | 55.892 | 2,604 | -967 | 0.01% | 145,543 |
| 2017-06-14 | 2017-06-12 | 65.153 | 3,571 | +967 | 0.02% | 232,660 |
| 2017-06-07 | 2017-06-05 | 66.145 | 2,604 | +484 | 0.01% | 172,241 |
| 2017-06-05 | 2017-06-01 | 72.428 | 2,120 | -931 | 0.01% | 153,548 |
| 2017-06-02 | 2017-05-31 | 77.059 | 3,051 | +919 | 0.02% | 235,106 |
| 2017-05-26 | 2017-05-24 | 87.642 | 2,132 | +40 | 0.01% | 186,852 |
| 2017-05-10 | 2017-05-08 | 92.603 | 2,092 | +483 | 0.01% | 193,725 |
| 2017-04-07 | 2017-04-05 | 188.512 | 1,609 | +279 | 0.01% | 303,316 |
| 2017-03-13 | 2017-03-09 | 185.205 | 1,330 | -2,190 | 0.01% | 246,323 |
| 2017-03-10 | 2017-03-08 | 171.976 | 3,520 | -882 | 0.02% | 605,356 |
| 2017-02-23 | 2017-02-21 | 188.512 | 4,402 | +266 | 0.02% | 829,832 |
| 2017-02-20 | 2017-02-16 | 198.434 | 4,136 | -266 | 0.02% | 820,724 |
| 2017-02-17 | 2017-02-15 | 198.434 | 4,402 | +266 | 0.02% | 873,507 |
| 2017-02-07 | 2017-02-03 | 201.741 | 4,136 | -545 | 0.02% | 834,402 |
| 2017-01-25 | 2017-01-23 | 198.434 | 4,681 | +266 | 0.02% | 928,870 |
| 2017-01-04 | 2016-12-30 | 208.356 | 4,415 | -108 | 0.02% | 919,891 |
| 2016-12-21 | 2016-12-19 | 201.741 | 4,523 | -133 | 0.02% | 912,476 |
| 2016-12-15 | 2016-12-13 | 198.434 | 4,656 | +120 | 0.02% | 923,909 |
| 2016-12-06 | 2016-12-02 | 214.970 | 4,536 | +121 | 0.02% | 975,105 |
| 2016-11-30 | 2016-11-28 | 241.428 | 4,415 | -423 | 0.02% | 1,065,905 |
| 2016-11-29 | 2016-11-25 | 228.199 | 4,838 | +423 | 0.02% | 1,104,028 |
| 2016-11-07 | 2016-11-03 | 238.121 | 4,415 | +73 | 0.02% | 1,051,304 |
| 2016-10-27 | 2016-10-25 | 238.121 | 4,342 | -302 | 0.02% | 1,033,921 |
| 2016-10-24 | 2016-10-19 | 248.043 | 4,644 | -907 | 0.02% | 1,151,910 |
| 2016-10-20 | 2016-10-18 | 261.272 | 5,551 | +302 | 0.03% | 1,450,319 |
| 2016-10-19 | 2016-10-17 | 264.579 | 5,249 | +605 | 0.03% | 1,388,774 |
| 2016-10-18 | 2016-10-14 | 257.964 | 4,644 | -907 | 0.02% | 1,197,986 |
| 2016-10-17 | 2016-10-13 | 261.272 | 5,551 | +907 | 0.03% | 1,450,319 |
| 2016-10-12 | 2016-10-07 | 205.049 | 4,644 | +302 | 0.02% | 952,246 |
| 2016-10-11 | 2016-10-06 | 195.127 | 4,342 | +423 | 0.02% | 847,241 |
| 2016-10-07 | 2016-10-05 | 218.278 | 3,919 | +593 | 0.02% | 855,430 |
| 2016-10-06 | 2016-10-04 | 195.127 | 3,326 | -169 | 0.02% | 648,992 |
| 2016-10-05 | 2016-10-03 | 284.422 | 3,495 | +604 | 0.02% | 994,056 |
| 2016-10-04 | 2016-09-30 | 284.422 | 2,891 | +738 | 0.01% | 822,265 |
| 2016-10-03 | 2016-09-29 | 277.808 | 2,153 | -484 | 0.01% | 598,120 |
| 2016-09-30 | 2016-09-28 | 264.579 | 2,637 | +907 | 0.01% | 697,694 |
| 2016-09-28 | 2016-09-26 | 234.814 | 1,730 | -48 | 0.01% | 406,228 |
| 2016-09-27 | 2016-09-23 | 201.741 | 1,778 | +121 | 0.01% | 358,696 |
| 2016-09-23 | 2016-09-21 | 163.708 | 1,657 | +121 | 0.01% | 271,264 |
| 2016-09-22 | 2016-09-20 | 163.708 | 1,536 | +302 | 0.01% | 251,456 |
| 2016-09-21 | 2016-09-19 | 148.826 | 1,234 | +460 | 0.01% | 183,651 |
| 2016-09-20 | 2016-09-15 | 142.211 | 774 | +121 | 0.00% | 110,071 |
| 2016-09-19 | 2016-09-14 | 138.904 | 653 | -242 | 0.00% | 90,704 |
| 2016-09-15 | 2016-09-13 | 130.636 | 895 | +302 | 0.00% | 116,919 |
| 2016-09-14 | 2016-09-12 | 119.060 | 593 | +194 | 0.00% | 70,603 |
| 2016-09-13 | 2016-09-09 | 114.100 | 399 | -532 | 0.00% | 45,526 |
| 2016-09-09 | 2016-09-07 | 107.485 | 931 | +302 | 0.00% | 100,069 |
| 2016-09-07 | 2016-09-05 | 92.603 | 629 | -36 | 0.00% | 58,247 |
| 2016-08-31 | 2016-08-29 | 69.121 | 665 | +242 | 0.00% | 45,966 |
| 2016-08-26 | 2016-08-24 | 67.137 | 423 | +423 | 0.00% | 28,399 |
| 2016-08-10 | 2016-08-08 | 68.460 | 0 | -278 | ||
| 2016-08-08 | 2016-08-04 | 69.452 | 278 | +278 | 0.00% | 19,308 |
| 2016-08-03 | 2016-07-29 | 68.790 | 0 | -218 | ||
| 2016-08-01 | 2016-07-28 | 67.137 | 218 | +218 | 0.00% | 14,636 |
| 2016-04-01 | 2016-03-30 | 115.753 | 0 | -302 | ||
| 2016-03-31 | 2016-03-29 | 119.060 | 302 | +302 | 0.00% | 35,956 |
| 2015-10-14 | 2015-10-12 | 107.485 | 0 | -605 | ||
| 2015-10-13 | 2015-10-09 | 78.381 | 605 | -1,209 | 0.00% | 47,421 |
| 2015-09-17 | 2015-09-15 | 57.877 | 1,814 | +605 | 0.01% | 104,988 |
| 2015-09-14 | 2015-09-10 | 63.499 | 1,209 | +302 | 0.01% | 76,770 |
| 2015-08-17 | 2015-08-13 | 84.335 | 907 | +302 | 0.01% | 76,491 |
| 2015-08-11 | 2015-08-07 | 94.256 | 605 | -181 | 0.00% | 57,025 |
| 2015-08-10 | 2015-08-06 | 92.603 | 786 | +786 | 0.01% | 72,786 |
| 2015-07-27 | 2015-07-23 | 115.753 | 0 | -605 | ||
| 2015-07-24 | 2015-07-22 | 109.139 | 605 | -302 | 0.00% | 66,029 |
| 2015-07-23 | 2015-07-21 | 109.139 | 907 | -2,117 | 0.01% | 98,989 |
| 2015-06-22 | 2015-06-18 | 107.485 | 3,024 | +907 | 0.03% | 325,035 |
| 2015-06-11 | 2015-06-09 | 117.407 | 2,117 | +605 | 0.02% | 248,550 |
| 2015-06-10 | 2015-06-08 | 122.368 | 1,512 | +1,512 | 0.01% | 185,020 |
| 2015-06-09 | 2015-06-05 | 125.675 | 0 | -2,117 | ||
| 2015-06-05 | 2015-06-03 | 135.597 | 2,117 | +605 | 0.02% | 287,058 |
| 2015-06-03 | 2015-06-01 | 128.982 | 1,512 | +1,512 | 0.02% | 195,021 |
| 2015-06-02 | 2015-05-29 | 130.636 | 0 | -1,512 | ||
| 2015-05-29 | 2015-05-27 | 128.982 | 1,512 | +907 | 0.02% | 195,021 |
| 2015-05-27 | 2015-05-22 | 130.636 | 605 | +605 | 0.01% | 79,035 |
| 2015-05-22 | 2015-05-20 | 137.250 | 0 | -363 | ||
| 2015-05-21 | 2015-05-19 | 133.943 | 363 | +363 | 0.00% | 48,621 |
| 2015-05-20 | 2015-05-18 | 125.675 | 0 | -181 | ||
| 2015-05-19 | 2015-05-15 | 125.675 | 181 | -121 | 0.00% | 22,747 |
| 2015-05-13 | 2015-05-11 | 122.368 | 302 | +302 | 0.00% | 36,955 |
| 2014-09-19 | 2014-09-17 | 81.689 | 0 | -1,814 | ||
| 2014-09-15 | 2014-09-11 | 72.428 | 1,814 | -1,210 | 0.02% | 131,385 |
| 2014-09-12 | 2014-09-10 | 64.491 | 3,024 | +1,815 | 0.03% | 195,021 |
| 2014-09-08 | 2014-09-04 | 43.656 | 1,209 | +604 | 0.01% | 52,780 |
| 2014-08-15 | 2014-08-13 | 79.043 | 605 | +605 | 0.01% | 47,821 |
| 2014-04-09 | 2014-04-07 | 28.364 | 0 | -1,474 | ||
| 2014-04-08 | 2014-04-04 | 29.137 | 1,474 | -155 | 0.02% | 42,948 |
| 2014-03-28 | 2014-03-26 | 30.169 | 1,629 | -1,163 | 0.02% | 49,145 |
| 2014-02-21 | 2014-02-19 | 35.584 | 2,792 | +2,792 | 0.04% | 99,349 |
| 2014-01-16 | 2014-01-14 | 27.332 | 0 | -78 | ||
| 2014-01-15 | 2014-01-13 | 28.106 | 78 | +78 | 0.00% | 2,192 |
| 2014-01-09 | 2014-01-07 | 29.137 | 0 | -465 | ||
| 2014-01-03 | 2013-12-31 | 28.364 | 465 | -3,103 | 0.01% | 13,189 |
| 2013-12-30 | 2013-12-24 | 27.074 | 3,568 | -465 | 0.05% | 96,602 |
| 2013-12-23 | 2013-12-19 | 27.590 | 4,033 | -543 | 0.05% | 111,271 |
| 2013-12-16 | 2013-12-12 | 31.716 | 4,576 | +543 | 0.06% | 145,132 |
| 2013-12-13 | 2013-12-11 | 32.747 | 4,033 | +3,025 | 0.05% | 132,070 |
| 2013-12-12 | 2013-12-10 | 31.716 | 1,008 | +543 | 0.01% | 31,970 |
| 2013-11-21 | 2013-11-19 | 38.936 | 465 | -388 | 0.01% | 18,105 |
| 2013-11-14 | 2013-11-12 | 34.552 | 853 | +388 | 0.01% | 29,473 |
| 2013-11-06 | 2013-11-04 | 55.438 | 465 | +232 | 0.01% | 25,779 |
| 2013-10-29 | 2013-10-25 | 63.174 | 233 | -232 | 0.01% | 14,719 |
| 2013-09-10 | 2013-09-06 | 47.703 | 465 | -156 | 0.01% | 22,182 |
| 2013-09-09 | 2013-09-05 | 47.703 | 621 | +156 | 0.01% | 29,623 |
| 2013-08-01 | 2013-07-30 | 55.438 | 465 | -466 | 0.01% | 25,779 |
| 2013-07-31 | 2013-07-29 | 55.438 | 931 | +466 | 0.01% | 51,613 |
| 2013-07-25 | 2013-07-23 | 52.860 | 465 | -311 | 0.01% | 24,580 |
| 2013-07-24 | 2013-07-22 | 56.083 | 776 | +155 | 0.01% | 43,520 |
| 2013-07-16 | 2013-07-12 | 46.413 | 621 | -310 | 0.01% | 28,823 |
| 2013-07-11 | 2013-07-09 | 48.992 | 931 | +155 | 0.01% | 45,611 |
| 2013-07-10 | 2013-07-08 | 48.992 | 776 | -310 | 0.01% | 38,018 |
| 2013-07-09 | 2013-07-05 | 52.215 | 1,086 | +621 | 0.01% | 56,706 |
| 2013-07-04 | 2013-07-02 | 50.926 | 465 | -931 | 0.01% | 23,681 |
| 2013-07-03 | 2013-06-28 | 54.149 | 1,396 | +155 | 0.02% | 75,592 |
| 2013-07-02 | 2013-06-27 | 59.306 | 1,241 | +776 | 0.02% | 73,599 |
| 2013-05-13 | 2013-05-09 | 79.934 | 465 | +465 | 0.01% | 37,169 |
| 2013-03-28 | 2013-03-26 | 92.827 | 0 | -621 | ||
| 2013-03-25 | 2013-03-21 | 109.587 | 621 | +156 | 0.02% | 68,054 |
| 2013-03-22 | 2013-03-20 | 94.116 | 465 | +465 | 0.02% | 43,764 |
| 2013-03-20 | 2013-03-18 | 95.405 | 0 | -621 | ||
| 2013-03-19 | 2013-03-15 | 96.695 | 621 | +621 | 0.02% | 60,047 |
| 2013-03-14 | 2013-03-12 | 105.719 | 0 | -621 | ||
| 2013-03-12 | 2013-03-08 | 117.323 | 621 | -155 | 0.02% | 72,857 |
| 2013-03-11 | 2013-03-07 | 110.876 | 776 | +466 | 0.03% | 86,040 |
| 2013-03-06 | 2013-03-04 | 78.645 | 310 | +310 | 0.01% | 24,380 |
| 2013-02-26 | 2013-02-22 | 65.752 | 0 | -310 | ||
| 2013-02-22 | 2013-02-20 | 78.645 | 310 | +224 | 0.01% | 24,380 |
| 2011-11-11 | 2011-11-09 | 110.876 | 86 | -156 | 0.00% | 9,535 |
| 2011-11-02 | 2011-10-31 | 295.270 | 242 | +3 | 0.01% | 71,455 |
| 2011-10-14 | 2011-10-12 | 295.270 | 239 | -3 | 0.04% | 70,570 |
| 2011-10-13 | 2011-10-11 | 295.270 | 242 | +212 | 0.04% | 71,455 |
| 2011-10-11 | 2011-10-07 | 295.270 | 30 | -212 | 0.00% | 8,858 |
| 2009-03-09 | 2009-03-05 | 209.744 | 242 | +49 | 0.04% | 50,758 |
| 2009-02-17 | 2009-02-13 | 250.470 | 193 | +126 | 0.03% | 48,341 |
| 2009-02-16 | 2009-02-12 | 274.907 | 67 | +67 | 0.01% | 18,419 |
| 2009-01-08 | 2009-01-06 | 432.723 | 0 | -98 | ||
| 2008-11-10 | 2008-11-06 | 376.724 | 98 | -98 | 0.02% | 36,919 |
| 2008-06-05 | 2008-06-03 | 696.812 | 196 | -14 | 0.03% | 136,575 |
| 2007-07-11 | 2007-07-09 | 1307.716 | 210 | -104 | 0.03% | 274,620 |
| 2007-07-10 | 2007-07-06 | 1288.625 | 314 | -105 | 0.05% | 404,628 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 419 | 0.08% | 591,927 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy