History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 294,493 +0 0.10% 170,806
2025-10-13 2025-10-09 0.540 294,493 +0 0.10% 159,026
2025-10-10 2025-10-08 0.540 294,493 +40,000 0.10% 159,026
2025-08-11 2025-08-07 0.445 254,493 +20,000 0.08% 113,249
2025-04-02 2025-03-31 0.430 234,493 -104,000 0.08% 100,832
2025-01-21 2025-01-17 0.550 338,493 -12,000 0.13% 186,171
2024-11-25 2024-11-21 0.640 350,493 -8,000 0.14% 224,316
2024-11-19 2024-11-15 0.640 358,493 +8,000 0.14% 229,436
2024-11-18 2024-11-14 0.730 350,493 +20,000 0.14% 255,860
2024-10-10 2024-10-08 0.800 330,493 -4,000 0.13% 264,394
2024-10-09 2024-10-07 0.800 334,493 +12,000 0.13% 267,594
2024-04-26 2024-04-24 0.700 322,493 +36,000 0.14% 225,745
2024-02-22 2024-02-20 1.170 286,493 -12,000 0.12% 335,197
2024-02-02 2024-01-31 0.820 298,493 -140,000 0.13% 244,764
2024-01-30 2024-01-26 1.080 438,493 +32,000 0.19% 473,572
2024-01-18 2024-01-16 1.140 406,493 -4,000 0.18% 463,402
2024-01-17 2024-01-15 1.140 410,493 -40,000 0.18% 467,962
2023-12-13 2023-12-11 0.790 450,493 -48,000 0.19% 355,889
2023-12-07 2023-12-05 0.720 498,493 -40,000 0.21% 358,915
2023-12-06 2023-12-04 0.820 538,493 -16,000 0.23% 441,564
2023-11-27 2023-11-23 0.960 554,493 +24,000 0.24% 532,313
2023-11-24 2023-11-22 0.940 530,493 -16,000 0.23% 498,663
2023-11-23 2023-11-21 0.950 546,493 -12,000 0.24% 519,168
2023-11-22 2023-11-20 1.100 558,493 -32,000 0.24% 614,342
2023-11-21 2023-11-17 1.170 590,493 +28,000 0.25% 690,877
2023-11-16 2023-11-14 1.200 562,493 -16,000 0.24% 674,992
2023-11-15 2023-11-13 1.020 578,493 -40,000 0.25% 590,063
2023-11-14 2023-11-10 1.020 618,493 -60,000 0.27% 630,863
2023-11-13 2023-11-09 1.050 678,493 +52,000 0.29% 712,418
2023-11-10 2023-11-08 0.990 626,493 -16,000 0.27% 620,228
2023-11-09 2023-11-07 0.750 642,493 +32,000 0.28% 481,870
2023-10-27 2023-10-25 0.690 610,493 +68,000 0.26% 421,240
2023-10-25 2023-10-20 0.670 542,493 -4,000 0.23% 363,470
2023-10-20 2023-10-18 0.720 546,493 +40,000 0.24% 393,475
2023-10-18 2023-10-16 0.640 506,493 -52,000 0.22% 324,156
2023-10-13 2023-10-11 0.700 558,493 +252,000 0.24% 390,945
2023-10-03 2023-09-28 0.730 306,493 +4,000 0.13% 223,740
2023-09-25 2023-09-21 0.700 302,493 +8,000 0.26% 211,745
2023-09-21 2023-09-19 0.700 294,493 -400,000 0.25% 206,145
2023-09-20 2023-09-18 0.680 694,493 -180,000 0.60% 472,255
2023-09-15 2023-09-13 0.710 874,493 +4,000 0.75% 620,890
2023-09-06 2023-09-04 0.882 870,493 +100,441 0.75% 767,548
2023-08-22 2023-08-18 0.859 770,052 -28,307 0.75% 661,575
2023-06-23 2023-06-20 0.950 798,359 -17,693 0.78% 758,094
2023-06-13 2023-06-09 0.904 816,052 +304,308 0.79% 737,995
2023-06-06 2023-06-02 0.882 511,744 -95,538 0.50% 451,225
2023-05-31 2023-05-29 0.916 607,282 +7,077 0.59% 556,059
2023-05-29 2023-05-24 1.006 600,205 +35,384 0.58% 603,858
2023-05-12 2023-05-10 1.503 564,821 +14,154 0.55% 849,196
2023-04-14 2023-04-12 1.673 550,667 -14,154 0.54% 921,290
2023-04-12 2023-04-06 1.696 564,821 -14,154 0.55% 957,740
2023-04-11 2023-04-04 1.786 578,975 +9 0.56% 1,034,100
2023-03-28 2023-03-24 1.820 578,966 +3,539 0.56% 1,053,718
2023-03-23 2023-03-21 2.114 575,427 -35,385 0.56% 1,216,403
2023-03-20 2023-03-16 1.696 610,812 +3,539 0.59% 1,035,725
2023-03-17 2023-03-15 1.752 607,273 -3,539 0.59% 1,064,048
2023-03-14 2023-03-10 1.684 610,812 +3,539 0.59% 1,028,820
2023-03-09 2023-03-07 1.899 607,273 -3,539 0.59% 1,153,291
2023-03-01 2023-02-27 1.628 610,812 -187,538 0.59% 994,296
2023-02-28 2023-02-24 1.662 798,350 -102,616 0.78% 1,326,649
2023-02-27 2023-02-23 1.673 900,966 -3,538 0.88% 1,507,355
2023-02-23 2023-02-21 1.650 904,504 -7,077 0.88% 1,492,825
2023-02-22 2023-02-20 1.617 911,581 +3,538 0.89% 1,473,591
2023-02-21 2023-02-17 1.673 908,043 -148,615 0.88% 1,519,195
2023-02-20 2023-02-16 1.696 1,056,658 +3,538 1.03% 1,791,724
2023-02-16 2023-02-14 1.763 1,053,120 +3,539 1.03% 1,857,154
2023-02-15 2023-02-13 1.899 1,049,581 -14,154 1.02% 1,993,291
2023-02-14 2023-02-10 1.605 1,063,735 -24,769 1.04% 1,707,526
2023-02-13 2023-02-09 1.662 1,088,504 +3,538 1.06% 1,808,810
2023-02-10 2023-02-08 1.650 1,084,966 -3,538 1.06% 1,790,666
2023-02-08 2023-02-06 1.718 1,088,504 -9,740 1.06% 1,870,334
2023-02-07 2023-02-03 1.775 1,098,244 +3,539 1.07% 1,949,144
2023-02-03 2023-02-01 1.775 1,094,705 -3,539 1.07% 1,942,863
2023-02-02 2023-01-31 1.684 1,098,244 -3,538 1.07% 1,849,825
2023-01-31 2023-01-27 1.865 1,101,782 +10,615 1.07% 2,055,063
2023-01-30 2023-01-26 1.899 1,091,167 -3,538 1.06% 2,072,268
2023-01-27 2023-01-20 1.809 1,094,705 -1,284,462 1.07% 1,979,988
2023-01-26 2023-01-19 1.549 2,379,167 -230,000 2.32% 3,684,606
2023-01-20 2023-01-18 1.707 2,609,167 +120,308 2.54% 4,453,735
2023-01-19 2023-01-17 1.809 2,488,859 -170,020 2.42% 4,501,588
2023-01-18 2023-01-16 1.899 2,658,879 -7,077 2.59% 5,049,558
2023-01-17 2023-01-13 8.761 2,665,956 +2,402,616 2.60% 23,356,093
2023-01-16 2023-01-12 9.010 263,340 -3,539 0.26% 2,372,579
2023-01-12 2023-01-10 8.670 266,879 +3,539 0.26% 2,313,957
2023-01-11 2023-01-09 6.217 263,340 +84,923 0.26% 1,637,288
2023-01-10 2023-01-06 6.839 178,417 -74,308 0.17% 1,220,217
2023-01-09 2023-01-05 4.623 252,725 -44 0.25% 1,168,469
2023-01-04 2022-12-30 3.911 252,769 +2,680 0.25% 988,656
2023-01-03 2022-12-29 4.657 250,089 -205,231 0.24% 1,164,762
2022-12-30 2022-12-28 4.612 455,320 +191,077 0.44% 2,100,015
2022-12-28 2022-12-22 4.861 264,243 -62 0.26% 1,284,451
2022-12-23 2022-12-21 4.533 264,305 -221,153 0.26% 1,198,106
2022-12-21 2022-12-19 4.239 485,458 +52,740 0.47% 2,057,920
2022-12-19 2022-12-15 3.391 432,718 +35,385 0.42% 1,467,478
2022-12-16 2022-12-14 3.369 397,333 +35,385 0.39% 1,338,494
2022-12-15 2022-12-13 3.391 361,948 +70,769 0.35% 1,227,476
2022-11-30 2022-11-28 3.561 291,179 -221 0.28% 1,036,850
2022-11-23 2022-11-21 2.589 291,400 -17,693 0.28% 754,346
2022-11-22 2022-11-18 2.430 309,093 +17,693 0.30% 751,230
2022-11-21 2022-11-17 2.510 291,400 -17,693 0.28% 731,287
2022-11-01 2022-10-28 1.639 309,093 -70,769 0.30% 506,644
2022-10-31 2022-10-27 1.775 379,862 +70,769 0.37% 674,172
2022-10-27 2022-10-25 1.922 309,093 -336,153 0.30% 593,996
2022-10-26 2022-10-24 1.899 645,246 -70,770 0.63% 1,225,406
2022-10-25 2022-10-21 2.080 716,016 -17,692 0.70% 1,489,313
2022-10-21 2022-10-19 2.046 733,708 +405,172 0.71% 1,501,230
2022-10-20 2022-10-18 1.967 328,536 -35,385 0.32% 646,216
2022-10-19 2022-10-17 1.956 363,921 -17,692 0.35% 711,703
2022-10-17 2022-10-13 1.775 381,613 +35,384 0.37% 677,280
2022-10-14 2022-10-12 1.899 346,229 -17,692 0.34% 657,534
2022-10-10 2022-10-06 1.526 363,921 -35,385 0.35% 555,375
2022-10-06 2022-10-03 1.922 399,306 +17,693 0.39% 767,362
2022-10-03 2022-09-29 3.832 381,613 +40,692 0.37% 1,462,407
2022-09-30 2022-09-28 3.957 340,921 -212 0.33% 1,348,861
2022-09-27 2022-09-23 2.012 341,133 -17,693 0.33% 686,419
2022-09-23 2022-09-21 1.696 358,826 +17,693 0.35% 608,444
2022-09-14 2022-09-09 1.730 341,133 +17,692 0.33% 590,012
2022-05-26 2022-05-24 0.667 323,441 +17,692 0.31% 215,721
2022-05-20 2022-05-18 0.746 305,749 +132,693 0.30% 228,115
2022-04-26 2022-04-22 0.961 173,056 +2,715 0.36% 166,284
2022-04-20 2022-04-14 0.938 170,341 -88 0.35% 159,824
2022-04-11 2022-04-07 0.983 170,429 +49 0.35% 167,613
2022-04-04 2022-03-31 0.983 170,380 -49 0.35% 167,565
2022-03-31 2022-03-29 0.983 170,429 +5,308 0.35% 167,613
2022-03-10 2022-03-08 0.904 165,121 -885 0.34% 149,327
2022-02-28 2022-02-24 1.222 166,006 -1,769 0.34% 202,787
2022-02-25 2022-02-23 1.246 167,775 +10,963 0.35% 209,006
2022-02-23 2022-02-21 0.876 156,812 -72,576 0.35% 137,433
2022-02-21 2022-02-17 0.860 229,388 -12 0.35% 197,246
2022-01-10 2022-01-06 0.761 229,400 -6,047 0.35% 174,496
2021-12-30 2021-12-28 0.827 235,447 +30,237 0.36% 194,670
2021-12-21 2021-12-17 0.943 205,210 +2,419 0.31% 193,423
2021-12-20 2021-12-16 1.025 202,791 -3,629 0.31% 207,910
2021-12-15 2021-12-13 1.124 206,420 -2,419 0.31% 232,111
2021-12-14 2021-12-10 1.141 208,839 +6,048 0.32% 238,285
2021-12-13 2021-12-09 1.124 202,791 +12,094 0.31% 228,030
2021-12-02 2021-11-30 1.356 190,697 +6,048 0.29% 258,579
2021-12-01 2021-11-29 1.488 184,649 +22,980 0.28% 274,805
2021-11-23 2021-11-19 1.654 161,669 -2,419 0.24% 267,339
2021-11-16 2021-11-12 1.323 164,088 +1,209 0.25% 217,071
2021-11-15 2021-11-11 1.323 162,879 +3,629 0.25% 215,472
2021-11-12 2021-11-10 1.323 159,250 +42,331 0.24% 210,671
2021-11-11 2021-11-09 1.323 116,919 +6,047 0.18% 154,671
2021-09-30 2021-09-28 1.819 110,872 -229 0.17% 201,674
2021-09-28 2021-09-24 1.918 111,101 -6,048 0.17% 213,114
2021-09-20 2021-09-16 1.736 117,149 +2,419 0.18% 203,406
2021-09-09 2021-09-07 1.885 114,730 -2,419 0.17% 216,280
2021-09-08 2021-09-06 1.836 117,149 +2,419 0.18% 215,029
2021-09-07 2021-09-03 1.968 114,730 -3,628 0.19% 225,766
2021-07-26 2021-07-22 1.918 118,358 +6,047 0.20% 227,034
2021-07-23 2021-07-21 1.968 112,311 +6,047 0.19% 221,006
2021-07-22 2021-07-20 1.984 106,264 +6,048 0.18% 210,864
2021-07-19 2021-07-15 1.968 100,216 +2,419 0.17% 197,206
2021-07-16 2021-07-14 1.968 97,797 +2,419 0.16% 192,445
2021-07-13 2021-07-09 2.001 95,378 +1,209 0.16% 190,840
2021-07-06 2021-07-02 2.001 94,169 -1,209 0.16% 188,421
2021-06-11 2021-06-09 2.117 95,378 -1,210 0.17% 201,880
2021-05-24 2021-05-20 2.034 96,588 -18,142 0.17% 196,455
2021-05-13 2021-05-11 2.100 114,730 -1,209 0.20% 240,944
2021-05-10 2021-05-06 2.166 115,939 -1,210 0.20% 251,152
2021-05-07 2021-05-05 2.232 117,149 -8,466 0.20% 261,522
2021-04-27 2021-04-23 2.299 125,615 -1,210 0.22% 288,730
2021-04-23 2021-04-21 2.547 126,825 +18,143 0.22% 322,969
2021-04-16 2021-04-14 2.480 108,682 -9,676 0.19% 269,578
2021-04-01 2021-03-30 2.728 118,358 -6,048 0.21% 322,936
2021-03-29 2021-03-25 2.894 124,406 -6,047 0.22% 360,010
2021-03-26 2021-03-24 2.613 130,453 +12,095 0.23% 340,837
2021-03-23 2021-03-19 2.877 118,358 -9,676 0.21% 340,551
2021-03-22 2021-03-18 2.778 128,034 -32,656 0.22% 355,688
2021-03-19 2021-03-17 2.728 160,690 -3,628 0.28% 438,438
2021-03-11 2021-03-09 2.811 164,318 -145 0.29% 461,923
2021-03-02 2021-02-26 3.125 164,463 +1,209 0.29% 514,002
2021-02-16 2021-02-09 3.175 163,254 -12,094 0.29% 518,323
2021-02-05 2021-02-03 3.142 175,348 +65,426 0.31% 550,921
2021-02-01 2021-01-28 3.274 109,922 -1,210 0.19% 359,903
2021-01-28 2021-01-26 3.357 111,132 -72,447 0.19% 373,053
2021-01-27 2021-01-25 3.406 183,579 -2,135 0.32% 625,353
2021-01-15 2021-01-13 3.506 185,714 +1,210 0.32% 651,052
2021-01-14 2021-01-12 3.522 184,504 +9,676 0.32% 649,861
2021-01-08 2021-01-06 3.522 174,828 +1,209 0.31% 615,780
2021-01-05 2020-12-31 3.456 173,619 +1,210 0.30% 600,038
2020-12-22 2020-12-18 3.704 172,409 -13,305 0.30% 638,621
2020-12-16 2020-12-14 3.473 185,714 -6,047 0.32% 644,910
2020-12-15 2020-12-11 3.473 191,761 -6,047 0.34% 665,909
2020-12-11 2020-12-09 3.671 197,808 +21,250 0.35% 726,159
2020-12-08 2020-12-04 3.952 176,558 -4,838 0.31% 697,783
2020-12-07 2020-12-03 4.630 181,396 -4,838 0.32% 839,887
2020-12-04 2020-12-02 5.292 186,234 -10,885 0.33% 985,471
2020-11-06 2020-11-04 3.191 197,119 +4,838 0.34% 629,102
2020-11-03 2020-10-30 3.291 192,281 +19,351 0.34% 632,739
2020-10-29 2020-10-27 3.373 172,930 +1,186 0.30% 583,359
2020-10-27 2020-10-22 3.390 171,744 +1,173 0.30% 582,198
2020-10-23 2020-10-21 3.142 170,571 +3,628 0.30% 535,913
2020-10-22 2020-10-20 3.373 166,943 +9,676 0.29% 563,162
2020-10-21 2020-10-19 3.373 157,267 -9,676 0.28% 530,521
2020-10-20 2020-10-16 3.241 166,943 -3,628 0.29% 541,077
2020-10-19 2020-10-15 3.621 170,571 +26,608 0.30% 617,710
2020-10-16 2020-10-14 3.721 143,963 +2,419 0.25% 535,634
2020-10-15 2020-10-12 3.886 141,544 +4,838 0.25% 550,040
2020-10-14 2020-10-09 3.704 136,706 +2,419 0.24% 506,373
2020-10-12 2020-10-08 3.737 134,287 +14,514 0.23% 501,854
2020-10-08 2020-10-06 2.513 119,773 -1,059 0.21% 301,049
2020-09-04 2020-09-02 3.142 120,832 +21 0.21% 379,639
2020-08-26 2020-08-24 3.307 120,811 -1,210 0.21% 399,550
2020-08-18 2020-08-14 3.109 122,021 +1,210 0.21% 379,339
2020-08-17 2020-08-13 3.092 120,811 +7,045 0.21% 373,580
2020-08-12 2020-08-10 3.125 113,766 -3,628 0.30% 355,557
2020-08-06 2020-08-04 3.076 117,394 +3,628 0.31% 361,072
2020-08-05 2020-08-03 3.076 113,766 -1,209 0.30% 349,913
2020-07-30 2020-07-28 3.092 114,975 -4,887 0.30% 355,533
2020-07-28 2020-07-24 2.943 119,862 +6,048 0.31% 352,807
2020-07-27 2020-07-23 2.977 113,814 +3,628 0.30% 338,769
2020-07-24 2020-07-22 2.977 110,186 +2,419 0.29% 327,970
2020-07-22 2020-07-20 2.977 107,767 +14,514 0.28% 320,770
2020-07-20 2020-07-16 2.811 93,253 +2,781 0.24% 262,148
2020-07-17 2020-07-15 2.960 90,472 +254 0.24% 267,795
2020-07-16 2020-07-14 2.927 90,218 -14,574 0.24% 264,059
2020-07-14 2020-07-10 2.861 104,792 -2,455 0.27% 299,785
2020-07-13 2020-07-09 2.745 107,247 -1,512 0.28% 294,394
2020-07-10 2020-07-08 2.629 108,759 -3,725 0.29% 285,955
2020-07-09 2020-07-07 2.596 112,484 +121 0.30% 292,029
2020-07-08 2020-07-06 2.728 112,363 +1,476 0.29% 306,579
2020-07-07 2020-07-03 2.927 110,887 -4,730 0.29% 324,556
2020-07-06 2020-07-02 3.307 115,617 -7,559 0.30% 382,373
2020-07-03 2020-06-30 3.307 123,176 +448 0.32% 407,372
2020-07-02 2020-06-29 3.307 122,728 -109 0.32% 405,890
2020-06-24 2020-06-22 3.307 122,837 +302 0.32% 406,251
2020-06-22 2020-06-18 3.307 122,535 -36 0.32% 405,252
2020-06-15 2020-06-11 3.307 122,571 +60 0.32% 405,371
2020-06-11 2020-06-09 3.307 122,511 -32 0.32% 405,173
2020-06-01 2020-05-28 3.307 122,543 +302 0.32% 405,279
2020-05-28 2020-05-26 3.307 122,241 +1,669 0.32% 404,280
2020-05-27 2020-05-25 3.307 120,572 +6,048 0.32% 398,760
2020-05-26 2020-05-22 3.307 114,524 +12,203 0.30% 378,758
2020-05-25 2020-05-21 3.969 102,321 +2,600 0.27% 406,080
2020-05-22 2020-05-20 4.299 99,721 -2,503 0.26% 428,741
2020-05-21 2020-05-19 4.299 102,224 +5,503 0.27% 439,502
2020-05-20 2020-05-18 4.299 96,721 +3,078 0.25% 415,843
2020-05-19 2020-05-15 5.292 93,643 +1,512 0.25% 495,519
2020-05-18 2020-05-14 4.961 92,131 +3,338 0.24% 457,048
2020-05-14 2020-05-12 5.622 88,793 +24 0.23% 499,221
2020-05-11 2020-05-07 5.292 88,769 +968 0.23% 469,728
2020-05-08 2020-05-06 5.953 87,801 +605 0.23% 522,681
2020-05-07 2020-05-05 5.953 87,196 +3,398 0.23% 519,080
2020-05-06 2020-05-04 5.622 83,798 -326 0.22% 471,138
2020-05-04 2020-04-28 6.614 84,124 -25 0.22% 556,436
2020-04-23 2020-04-21 7.276 84,149 -665 0.22% 612,261
2020-04-22 2020-04-20 8.268 84,814 +1,512 0.22% 701,250
2020-04-17 2020-04-15 8.599 83,302 -363 0.22% 716,298
2020-04-16 2020-04-14 8.930 83,665 -351 0.22% 747,090
2020-04-14 2020-04-08 8.930 84,016 +484 0.22% 750,224
2020-04-09 2020-04-07 6.945 83,532 +7,197 0.22% 580,146
2020-04-07 2020-04-03 7.607 76,335 +5,454 0.20% 580,653
2020-04-06 2020-04-02 7.937 70,881 -12 0.19% 562,608
2020-04-03 2020-04-01 7.937 70,893 -898 0.19% 562,704
2020-03-31 2020-03-27 9.260 71,791 -169 0.19% 664,803
2020-03-30 2020-03-26 9.591 71,960 +484 0.19% 690,167
2020-03-27 2020-03-25 9.591 71,476 -895 0.19% 685,525
2020-03-26 2020-03-24 8.268 72,371 -85 0.19% 598,370
2020-03-25 2020-03-23 7.276 72,456 -919 0.19% 527,184
2020-03-24 2020-03-20 7.276 73,375 +943 0.19% 533,870
2020-03-20 2020-03-18 5.292 72,432 +15 0.19% 383,279
2020-03-17 2020-03-13 5.622 72,417 -399 0.19% 407,150
2020-03-13 2020-03-11 6.945 72,816 -12 0.19% 505,721
2020-03-12 2020-03-10 6.614 72,828 +665 0.19% 481,719
2020-03-11 2020-03-09 6.945 72,163 -520 0.19% 501,186
2020-03-10 2020-03-06 7.937 72,683 -478 0.19% 576,911
2020-03-09 2020-03-05 8.599 73,161 +242 0.19% 629,098
2020-03-06 2020-03-04 8.599 72,919 -12 0.19% 627,017
2020-03-05 2020-03-03 9.260 72,931 -12 0.19% 675,360
2020-03-03 2020-02-28 8.930 72,943 -133 0.19% 651,347
2020-02-27 2020-02-25 9.260 73,076 +302 0.19% 676,703
2020-02-24 2020-02-20 12.237 72,774 -1,185 0.19% 890,519
2020-02-21 2020-02-19 11.906 73,959 +1,004 0.20% 880,559
2020-02-18 2020-02-14 9.260 72,955 -12 0.19% 675,582
2020-02-17 2020-02-13 9.260 72,967 +169 0.19% 675,693
2020-02-14 2020-02-12 9.591 72,798 +24 0.19% 698,204
2020-02-13 2020-02-11 9.922 72,774 -12 0.19% 722,042
2020-02-07 2020-02-05 10.914 72,786 +1,899 0.19% 794,377
2020-02-06 2020-02-04 10.583 70,887 +2,951 0.19% 750,208
2020-02-05 2020-02-03 11.245 67,936 -48 0.18% 763,913
2020-02-03 2020-01-30 11.245 67,984 -24 0.18% 764,453
2020-01-22 2020-01-20 12.898 68,008 +725 0.18% 877,182
2020-01-20 2020-01-16 12.898 67,283 -12 0.18% 867,831
2020-01-16 2020-01-14 13.229 67,295 -919 0.18% 890,242
2020-01-15 2020-01-13 12.898 68,214 +835 0.18% 879,839
2020-01-13 2020-01-09 12.567 67,379 +907 0.18% 846,785
2020-01-10 2020-01-08 13.229 66,472 -3,326 0.18% 879,354
2020-01-08 2020-01-06 12.567 69,798 +290 0.18% 877,186
2020-01-02 2019-12-27 12.898 69,508 +36 0.18% 896,529
2019-12-30 2019-12-24 12.567 69,472 +1,669 0.18% 873,089
2019-12-23 2019-12-19 12.567 67,803 -604 0.18% 852,114
2019-12-17 2019-12-13 13.560 68,407 +157 0.18% 927,576
2019-12-12 2019-12-10 12.567 68,250 -12 0.18% 857,731
2019-12-11 2019-12-09 13.229 68,262 -399 0.18% 903,034
2019-12-10 2019-12-06 11.575 68,661 -12 0.18% 794,773
2019-12-06 2019-12-04 11.245 68,673 -13 0.18% 772,200
2019-12-05 2019-12-03 11.575 68,686 +73 0.18% 795,063
2019-12-04 2019-12-02 11.245 68,613 +931 0.18% 771,526
2019-11-29 2019-11-27 12.237 67,682 +1,815 0.18% 828,209
2019-11-28 2019-11-26 12.567 65,867 -133 0.17% 827,783
2019-11-27 2019-11-25 13.229 66,000 -13 0.17% 873,110
2019-11-26 2019-11-22 13.560 66,013 +1,573 0.17% 895,114
2019-11-25 2019-11-21 14.221 64,440 -291 0.17% 916,408
2019-11-22 2019-11-20 14.552 64,731 -121 0.17% 941,955
2019-11-15 2019-11-13 15.213 64,852 +25 0.17% 986,612
2019-11-12 2019-11-08 15.875 64,827 -61 0.17% 1,029,111
2019-11-07 2019-11-05 16.205 64,888 -2,963 0.17% 1,051,539
2019-11-06 2019-11-04 16.205 67,851 +1,512 0.18% 1,099,556
2019-11-05 2019-11-01 15.875 66,339 +605 0.18% 1,053,114
2019-11-04 2019-10-31 16.205 65,734 +846 0.17% 1,065,249
2019-11-01 2019-10-30 15.875 64,888 +1,560 0.17% 1,030,079
2019-10-31 2019-10-29 16.867 63,328 -1,838 0.17% 1,068,147
2019-10-24 2019-10-22 16.867 65,166 +97 0.17% 1,099,148
2019-10-23 2019-10-21 18.190 65,069 +1,826 0.17% 1,183,592
2019-10-18 2019-10-16 15.213 63,243 -496 0.17% 962,134
2019-10-17 2019-10-15 15.544 63,739 -12 0.17% 990,759
2019-10-16 2019-10-14 16.536 63,751 +810 0.17% 1,054,198
2019-10-15 2019-10-11 16.536 62,941 -12 0.17% 1,040,803
2019-10-14 2019-10-10 16.867 62,953 -653 0.17% 1,061,822
2019-10-11 2019-10-09 16.536 63,606 +665 0.17% 1,051,800
2019-10-09 2019-10-04 17.528 62,941 -24 0.17% 1,103,252
2019-10-08 2019-10-03 18.521 62,965 +145 0.17% 1,166,144
2019-09-25 2019-09-23 18.851 62,820 -1,076 0.17% 1,184,235
2019-09-20 2019-09-18 19.843 63,896 -60 0.17% 1,267,915
2019-09-19 2019-09-17 19.513 63,956 -49 0.17% 1,247,954
2019-09-16 2019-09-12 19.843 64,005 +472 0.17% 1,270,078
2019-09-13 2019-09-11 19.843 63,533 +556 0.17% 1,260,711
2019-09-12 2019-09-10 19.843 62,977 -12 0.17% 1,249,679
2019-09-10 2019-09-06 20.174 62,989 -605 0.17% 1,270,749
2019-09-09 2019-09-05 19.843 63,594 -12 0.17% 1,261,922
2019-09-04 2019-09-02 18.851 63,606 +24 0.17% 1,199,052
2019-08-26 2019-08-22 21.497 63,582 -24 0.17% 1,366,824
2019-08-23 2019-08-21 20.836 63,606 -266 0.17% 1,325,268
2019-08-20 2019-08-16 20.174 63,872 -254 0.17% 1,288,562
2019-08-19 2019-08-15 20.174 64,126 +145 0.17% 1,293,687
2019-08-16 2019-08-14 20.174 63,981 -48 0.17% 1,290,761
2019-08-08 2019-08-06 19.513 64,029 -653 0.17% 1,249,378
2019-07-30 2019-07-26 24.143 64,682 -85 0.17% 1,561,606
2019-07-29 2019-07-25 24.804 64,767 +278 0.17% 1,606,498
2019-07-23 2019-07-19 23.151 64,489 -24 0.17% 1,492,962
2019-07-19 2019-07-17 22.489 64,513 -399 0.17% 1,450,846
2019-07-18 2019-07-16 22.158 64,912 +629 0.17% 1,438,351
2019-07-17 2019-07-15 21.828 64,283 -484 0.17% 1,403,153
2019-07-15 2019-07-11 21.166 64,767 -48 0.17% 1,370,878
2019-07-10 2019-07-08 21.497 64,815 +846 0.17% 1,393,330
2019-07-09 2019-07-05 21.828 63,969 +158 0.17% 1,396,300
2019-07-08 2019-07-04 21.828 63,811 +302 0.17% 1,392,851
2019-07-05 2019-07-03 21.497 63,509 +496 0.17% 1,365,255
2019-07-04 2019-07-02 23.812 63,013 +13,292 0.17% 1,500,472
2019-07-02 2019-06-27 27.781 49,721 -375 0.13% 1,381,288
2019-06-28 2019-06-26 27.781 50,096 -11,091 0.13% 1,391,706
2019-06-25 2019-06-21 25.466 61,187 -24 0.16% 1,558,171
2019-06-24 2019-06-20 25.135 61,211 +60 0.16% 1,538,538
2019-06-21 2019-06-19 23.812 61,151 +2,443 0.16% 1,456,133
2019-06-19 2019-06-17 23.812 58,708 +49 0.16% 1,397,960
2019-06-18 2019-06-14 23.481 58,659 -3,036 0.16% 1,377,394
2019-06-17 2019-06-13 24.804 61,695 +3,024 0.16% 1,530,299
2019-06-12 2019-06-10 25.466 58,671 -97 0.16% 1,494,099
2019-06-11 2019-06-06 25.466 58,768 -5,805 0.16% 1,496,569
2019-06-10 2019-06-05 26.458 64,573 +2,370 0.17% 1,708,465
2019-06-05 2019-06-03 27.119 62,203 -48 0.16% 1,686,904
2019-06-04 2019-05-31 26.127 62,251 -145 0.16% 1,626,442
2019-06-03 2019-05-30 25.135 62,396 +1,790 0.17% 1,568,323
2019-05-31 2019-05-29 25.466 60,606 +858 0.16% 1,543,375
2019-05-30 2019-05-28 25.466 59,748 +3,907 0.16% 1,521,525
2019-05-29 2019-05-27 24.804 55,841 +2,407 0.15% 1,385,095
2019-05-27 2019-05-23 25.135 53,434 +979 0.14% 1,343,063
2019-05-24 2019-05-22 27.119 52,455 +121 0.14% 1,422,544
2019-05-23 2019-05-21 28.112 52,334 -121 0.14% 1,471,187
2019-05-22 2019-05-20 28.112 52,455 +121 0.14% 1,474,589
2019-05-21 2019-05-17 29.765 52,334 -967 0.14% 1,557,728
2019-05-20 2019-05-16 31.088 53,301 +967 0.14% 1,657,022
2019-05-17 2019-05-15 31.419 52,334 -1,983 0.14% 1,644,268
2019-05-16 2019-05-14 25.466 54,317 +895 0.14% 1,383,221
2019-05-15 2019-05-10 27.450 53,422 +846 0.14% 1,466,437
2019-05-14 2019-05-09 24.804 52,576 +1,440 0.14% 1,304,109
2019-05-10 2019-05-08 25.135 51,136 +846 0.14% 1,285,303
2019-05-08 2019-05-06 27.119 50,290 -108 0.13% 1,363,831
2019-05-02 2019-04-29 31.749 50,398 +870 0.13% 1,600,109
2019-04-30 2019-04-26 33.403 49,528 -193 0.13% 1,654,388
2019-04-29 2019-04-25 34.065 49,721 +36 0.13% 1,693,722
2019-04-25 2019-04-23 34.395 49,685 +12 0.13% 1,708,928
2019-04-24 2019-04-18 35.057 49,673 -314 0.13% 1,741,371
2019-04-23 2019-04-17 37.372 49,987 +97 0.13% 1,868,102
2019-04-18 2019-04-16 35.718 49,890 +205 0.13% 1,781,978
2019-04-17 2019-04-15 36.710 49,685 -193 0.13% 1,823,952
2019-04-16 2019-04-12 39.356 49,878 +193 0.13% 1,963,004
2019-04-11 2019-04-09 34.065 49,685 -121 0.13% 1,692,496
2019-04-08 2019-04-03 29.765 49,806 -121 0.13% 1,482,481
2019-04-04 2019-04-02 33.072 49,927 -121 0.13% 1,651,203
2019-04-02 2019-03-29 33.403 50,048 -24 0.13% 1,671,757
2019-04-01 2019-03-28 34.395 50,072 +460 0.13% 1,722,239
2019-03-29 2019-03-27 37.041 49,612 +242 0.13% 1,837,680
2019-03-28 2019-03-26 34.395 49,370 -593 0.13% 1,698,093
2019-03-27 2019-03-25 33.403 49,963 +605 0.13% 1,668,918
2019-03-25 2019-03-21 39.025 49,358 +121 0.13% 1,926,215
2019-03-22 2019-03-20 45.309 49,237 -1,379 0.13% 2,230,885
2019-03-21 2019-03-19 48.286 50,616 -1,270 0.13% 2,444,026
2019-03-20 2019-03-18 48.616 51,886 -36 0.15% 2,522,508
2019-03-19 2019-03-15 48.616 51,922 +254 0.15% 2,524,259
2019-03-18 2019-03-14 46.301 51,668 -908 0.15% 2,392,295
2019-03-15 2019-03-13 50.601 52,576 +327 0.15% 2,660,382
2019-03-14 2019-03-12 46.632 52,249 +665 0.15% 2,436,476
2019-03-13 2019-03-11 49.278 51,584 -72 0.15% 2,541,946
2019-03-12 2019-03-08 45.309 51,656 +24 0.15% 2,340,488
2019-03-11 2019-03-07 40.348 51,632 -1,403 0.15% 2,083,262
2019-03-08 2019-03-06 37.372 53,035 +967 0.15% 1,982,011
2019-03-07 2019-03-05 38.033 52,068 -822 0.15% 1,980,313
2019-03-06 2019-03-04 39.025 52,890 -5,019 0.15% 2,064,052
2019-03-05 2019-03-01 31.419 57,909 +2,467 0.17% 1,819,428
2019-03-04 2019-02-28 28.773 55,442 -641 0.16% 1,595,230
2019-03-01 2019-02-27 26.127 56,083 -1,717 0.16% 1,465,289
2019-02-28 2019-02-26 21.828 57,800 -4,282 0.17% 1,261,644
2019-02-27 2019-02-25 22.158 62,082 +36 0.18% 1,375,643
2019-02-25 2019-02-21 20.836 62,046 -1,270 0.18% 1,292,765
2019-02-22 2019-02-20 20.836 63,316 +303 0.18% 1,319,226
2019-02-21 2019-02-19 22.820 63,013 -230 0.18% 1,437,952
2019-02-20 2019-02-18 20.505 63,243 -1,258 0.18% 1,296,789
2019-02-19 2019-02-15 23.481 64,501 -907 0.18% 1,514,572
2019-02-18 2019-02-14 26.127 65,408 +4,076 0.19% 1,708,925
2019-02-15 2019-02-13 20.505 61,332 +1,475 0.18% 1,257,604
2019-02-14 2019-02-12 20.505 59,857 -3,168 0.17% 1,227,359
2019-02-13 2019-02-11 14.883 63,025 -12 0.18% 937,973
2019-02-11 2019-02-04 13.560 63,037 -1,355 0.18% 854,761
2019-01-31 2019-01-29 14.221 64,392 +12 0.18% 915,726
2019-01-30 2019-01-28 14.221 64,380 -351 0.18% 915,555
2019-01-29 2019-01-25 14.552 64,731 +2,722 0.18% 941,955
2019-01-25 2019-01-23 15.213 62,009 -12 0.18% 943,360
2019-01-24 2019-01-22 15.213 62,021 -13 0.18% 943,543
2019-01-23 2019-01-21 15.213 62,034 +13 0.18% 943,741
2019-01-18 2019-01-16 15.875 62,021 +24 0.18% 984,567
2019-01-17 2019-01-15 16.205 61,997 +48 0.18% 1,004,689
2019-01-16 2019-01-14 16.205 61,949 -496 0.18% 1,003,912
2019-01-15 2019-01-11 15.875 62,445 -798 0.18% 991,297
2019-01-14 2019-01-10 15.875 63,243 +447 0.18% 1,003,966
2019-01-11 2019-01-09 16.536 62,796 -423 0.18% 1,038,406
2019-01-09 2019-01-07 16.205 63,219 -1,826 0.18% 1,024,493
2019-01-07 2019-01-03 16.205 65,045 +435 0.19% 1,054,084
2019-01-04 2019-01-02 16.205 64,610 +375 0.18% 1,047,034
2019-01-03 2018-12-31 17.198 64,235 -701 0.18% 1,104,689
2019-01-02 2018-12-27 17.198 64,936 +145 0.19% 1,116,745
2018-12-28 2018-12-24 17.859 64,791 +375 0.19% 1,157,107
2018-12-27 2018-12-20 19.182 64,416 +1,487 0.18% 1,235,625
2018-12-21 2018-12-19 19.843 62,929 -181 0.18% 1,248,726
2018-12-20 2018-12-18 17.198 63,110 +121 0.18% 1,085,342
2018-12-19 2018-12-17 17.198 62,989 +48 0.18% 1,083,261
2018-12-18 2018-12-14 18.190 62,941 -205 0.18% 1,144,884
2018-12-17 2018-12-13 18.851 63,146 -12 0.18% 1,190,380
2018-12-14 2018-12-12 18.521 63,158 -206 0.18% 1,169,719
2018-12-13 2018-12-11 19.182 63,364 -859 0.18% 1,215,446
2018-12-11 2018-12-07 19.182 64,223 -1,403 0.18% 1,231,923
2018-12-10 2018-12-06 18.521 65,626 -2,999 0.19% 1,215,428
2018-12-07 2018-12-05 19.182 68,625 +290 0.20% 1,316,362
2018-12-06 2018-12-04 19.843 68,335 +1,306 0.20% 1,356,000
2018-12-05 2018-12-03 19.843 67,029 +387 0.19% 1,330,084
2018-12-04 2018-11-30 20.174 66,642 +2,081 0.19% 1,344,445
2018-12-03 2018-11-29 20.174 64,561 -460 0.18% 1,302,462
2018-11-28 2018-11-26 20.174 65,021 -580 0.19% 1,311,742
2018-11-27 2018-11-23 20.505 65,601 +193 0.19% 1,345,139
2018-11-26 2018-11-22 20.505 65,408 +702 0.19% 1,341,182
2018-11-23 2018-11-21 21.828 64,706 +1,294 0.18% 1,412,387
2018-11-22 2018-11-20 21.497 63,412 +5,672 0.18% 1,363,170
2018-11-16 2018-11-14 19.843 57,740 +641 0.16% 1,145,759
2018-11-15 2018-11-13 20.174 57,099 -1,173 0.16% 1,151,923
2018-11-14 2018-11-12 20.174 58,272 -12 0.17% 1,175,587
2018-11-13 2018-11-09 20.836 58,284 -21,166 0.17% 1,214,381
2018-11-12 2018-11-08 21.166 79,450 -290 0.23% 1,681,663
2018-11-09 2018-11-07 20.836 79,740 -1,681 0.23% 1,661,429
2018-11-08 2018-11-06 20.505 81,421 -436 0.23% 1,669,526
2018-11-07 2018-11-05 20.836 81,857 -12 0.23% 1,705,538
2018-11-06 2018-11-02 20.836 81,869 -1,766 0.23% 1,705,788
2018-11-05 2018-11-01 21.497 83,635 -36 0.24% 1,797,904
2018-11-02 2018-10-31 21.166 83,671 +738 0.24% 1,771,006
2018-10-29 2018-10-25 20.505 82,933 +48 0.24% 1,700,529
2018-10-25 2018-10-23 20.505 82,885 -84 0.24% 1,699,545
2018-10-24 2018-10-22 21.166 82,969 -3,568 0.24% 1,756,147
2018-10-23 2018-10-19 22.158 86,537 +1,149 0.25% 1,917,528
2018-10-19 2018-10-16 24.474 85,388 -327 0.24% 2,089,747
2018-10-18 2018-10-15 22.489 85,715 -4,717 0.24% 1,927,662
2018-10-16 2018-10-12 21.497 90,432 -254 0.26% 1,944,019
2018-10-15 2018-10-11 20.174 90,686 +1,379 0.26% 1,829,512
2018-10-11 2018-10-09 23.481 89,307 +339 0.26% 2,097,051
2018-10-10 2018-10-08 24.474 88,968 +423 0.25% 2,177,362
2018-10-09 2018-10-05 26.789 88,545 +774 0.25% 2,371,997
2018-10-08 2018-10-04 28.112 87,771 +326 0.25% 2,467,374
2018-10-02 2018-09-27 29.765 87,445 -24 0.25% 2,602,811
2018-09-26 2018-09-21 30.757 87,469 +218 0.25% 2,690,309
2018-09-24 2018-09-20 31.419 87,251 -60 0.25% 2,741,316
2018-09-20 2018-09-18 31.419 87,311 -2,347 0.25% 2,743,201
2018-09-19 2018-09-17 31.749 89,658 +786 0.26% 2,846,593
2018-09-14 2018-09-12 32.080 88,872 -12 0.25% 2,851,030
2018-09-12 2018-09-10 33.403 88,884 -12 0.25% 2,968,999
2018-09-07 2018-09-05 34.065 88,896 +182 0.25% 3,028,200
2018-09-04 2018-08-31 33.734 88,714 +302 0.25% 2,992,660
2018-08-31 2018-08-29 35.387 88,412 -302 0.25% 3,128,672
2018-08-29 2018-08-27 35.387 88,714 +241 0.25% 3,139,359
2018-08-20 2018-08-16 36.380 88,473 -1,209 0.25% 3,218,611
2018-08-17 2018-08-15 36.049 89,682 -12 0.26% 3,232,934
2018-08-16 2018-08-14 37.372 89,694 -254 0.26% 3,352,023
2018-08-14 2018-08-10 38.695 89,948 -12 0.26% 3,480,507
2018-08-13 2018-08-09 38.695 89,960 +121 0.26% 3,480,971
2018-08-10 2018-08-08 39.025 89,839 -1,718 0.26% 3,506,001
2018-08-09 2018-08-07 39.356 91,557 +919 0.26% 3,603,326
2018-08-07 2018-08-03 37.041 90,638 -12 0.26% 3,357,325
2018-08-03 2018-08-01 38.364 90,650 -12 0.26% 3,477,690
2018-08-01 2018-07-30 40.018 90,662 -604 0.26% 3,628,071
2018-07-31 2018-07-27 41.010 91,266 +72 0.26% 3,742,793
2018-07-30 2018-07-26 38.695 91,194 -2,431 0.26% 3,528,720
2018-07-27 2018-07-25 38.364 93,625 +2,600 0.27% 3,591,823
2018-07-26 2018-07-24 40.348 91,025 +1,210 0.26% 3,672,701
2018-07-25 2018-07-23 39.687 89,815 -109 0.26% 3,564,472
2018-07-24 2018-07-20 39.025 89,924 -36 0.26% 3,509,318
2018-07-19 2018-07-17 35.718 89,960 -24 0.26% 3,213,204
2018-07-18 2018-07-16 35.718 89,984 +108 0.26% 3,214,061
2018-07-17 2018-07-13 37.041 89,876 +629 0.26% 3,329,100
2018-07-16 2018-07-12 37.372 89,247 -496 0.25% 3,335,317
2018-07-12 2018-07-10 38.033 89,743 -2,479 0.26% 3,413,214
2018-07-10 2018-07-06 36.710 92,222 -1,572 0.26% 3,385,498
2018-07-09 2018-07-05 38.695 93,794 +121 0.27% 3,629,326
2018-07-06 2018-07-04 40.679 93,673 -49 0.27% 3,810,523
2018-07-05 2018-07-03 42.002 93,722 +1,464 0.27% 3,936,501
2018-07-04 2018-06-29 42.002 92,258 -629 0.26% 3,875,010
2018-07-03 2018-06-28 41.010 92,887 -266 0.27% 3,809,270
2018-06-29 2018-06-27 40.679 93,153 +169 0.27% 3,789,370
2018-06-28 2018-06-26 42.002 92,984 -36 0.27% 3,905,504
2018-06-27 2018-06-25 42.333 93,020 -157 0.27% 3,937,780
2018-06-26 2018-06-22 42.002 93,177 -61 0.27% 3,913,610
2018-06-25 2018-06-21 42.663 93,238 -12 0.27% 3,977,844
2018-06-22 2018-06-20 42.663 93,250 -193 0.27% 3,978,356
2018-06-21 2018-06-19 44.317 93,443 -49 0.27% 4,141,109
2018-06-19 2018-06-14 45.971 93,492 -653 0.27% 4,297,881
2018-06-15 2018-06-13 46.632 94,145 -193 0.27% 4,390,171
2018-06-14 2018-06-12 47.955 94,338 -762 0.27% 4,523,971
2018-06-12 2018-06-08 46.632 95,100 -920 0.27% 4,434,705
2018-06-11 2018-06-07 49.278 96,020 +980 0.27% 4,731,655
2018-06-08 2018-06-06 42.994 95,040 +2,842 0.27% 4,086,155
2018-06-07 2018-06-05 41.010 92,198 -24 0.26% 3,781,014
2018-06-06 2018-06-04 40.348 92,222 +1,016 0.26% 3,720,998
2018-06-05 2018-06-01 40.679 91,206 +145 0.26% 3,710,168
2018-06-04 2018-05-31 41.340 91,061 -1,113 0.26% 3,764,502
2018-06-01 2018-05-30 42.333 92,174 +206 0.26% 3,901,966
2018-05-29 2018-05-25 44.648 91,968 -12 0.26% 4,106,158
2018-05-28 2018-05-24 43.656 91,980 -36 0.26% 4,015,433
2018-05-25 2018-05-23 45.309 92,016 +60 0.26% 4,169,164
2018-05-24 2018-05-21 47.293 91,956 +290 0.26% 4,348,918
2018-05-23 2018-05-18 48.616 91,666 +920 0.26% 4,456,467
2018-05-21 2018-05-17 48.616 90,746 +181 0.26% 4,411,740
2018-05-18 2018-05-16 50.601 90,565 -24 0.26% 4,582,652
2018-05-17 2018-05-15 52.254 90,589 -85 0.26% 4,733,666
2018-05-16 2018-05-14 55.231 90,674 -12 0.26% 5,008,000
2018-05-15 2018-05-11 55.562 90,686 -36 0.26% 5,038,655
2018-05-11 2018-05-09 56.554 90,722 +36 0.26% 5,130,667
2018-05-10 2018-05-08 58.207 90,686 -254 0.26% 5,278,591
2018-05-09 2018-05-07 59.861 90,940 -726 0.26% 5,443,756
2018-05-08 2018-05-04 61.184 91,666 +170 0.26% 5,608,479
2018-05-07 2018-05-03 60.853 91,496 -109 0.26% 5,567,818
2018-05-04 2018-05-02 61.845 91,605 -363 0.26% 5,665,339
2018-05-03 2018-04-30 62.176 91,968 +302 0.26% 5,718,205
2018-05-02 2018-04-27 61.845 91,666 -1,052 0.26% 5,669,111
2018-04-30 2018-04-26 62.507 92,718 +303 0.26% 5,795,501
2018-04-25 2018-04-23 64.160 92,415 -1,682 0.26% 5,929,380
2018-04-24 2018-04-20 66.475 94,097 +908 0.32% 6,255,139
2018-04-23 2018-04-19 66.475 93,189 -2,432 0.31% 6,194,779
2018-04-20 2018-04-18 62.507 95,621 +1,343 0.32% 5,976,958
2018-04-19 2018-04-17 63.830 94,278 +157 0.32% 6,017,731
2018-04-18 2018-04-16 64.491 94,121 -24 0.32% 6,069,966
2018-04-17 2018-04-13 64.160 94,145 -12 0.32% 6,040,378
2018-04-16 2018-04-12 65.153 94,157 -641 0.32% 6,134,567
2018-04-13 2018-04-11 64.160 94,798 +24 0.32% 6,082,274
2018-04-12 2018-04-10 64.491 94,774 +1,016 0.32% 6,112,078
2018-04-11 2018-04-09 67.468 93,758 +109 0.32% 6,325,627
2018-04-10 2018-04-06 64.822 93,649 +2,116 0.32% 6,070,498
2018-04-09 2018-04-04 64.491 91,533 -1,257 0.31% 5,903,063
2018-04-06 2018-04-03 67.137 92,790 -1,149 0.31% 6,229,631
2018-04-04 2018-03-29 68.790 93,939 -484 0.32% 6,462,110
2018-03-28 2018-03-26 72.098 94,423 +1,512 0.32% 6,807,684
2018-03-27 2018-03-23 70.775 92,911 +629 0.31% 6,575,761
2018-03-26 2018-03-22 72.098 92,282 -37 0.31% 6,653,323
2018-03-23 2018-03-21 72.098 92,319 +133 0.31% 6,655,990
2018-03-20 2018-03-16 72.428 92,186 +1,428 0.31% 6,676,889
2018-03-16 2018-03-14 72.759 90,758 -12,095 0.31% 6,603,477
2018-03-15 2018-03-13 74.744 102,853 -2,117 0.35% 7,687,595
2018-03-14 2018-03-12 75.736 104,970 +2,903 0.35% 7,949,975
2018-03-13 2018-03-09 77.389 102,067 -859 0.34% 7,898,894
2018-03-12 2018-03-08 80.366 102,926 +1,149 0.35% 8,271,732
2018-03-09 2018-03-07 79.704 101,777 +605 0.34% 8,112,072
2018-03-08 2018-03-06 81.027 101,172 +5,201 0.34% 8,197,691
2018-03-07 2018-03-05 84.335 95,971 +8,599 0.32% 8,093,666
2018-03-06 2018-03-02 80.035 87,372 -411 0.30% 6,992,826
2018-03-02 2018-02-28 74.413 87,783 -145 0.30% 6,532,178
2018-03-01 2018-02-27 74.744 87,928 +193 0.30% 6,572,048
2018-02-28 2018-02-26 76.066 87,735 -84 0.30% 6,673,687
2018-02-27 2018-02-23 75.074 87,819 +302 0.30% 6,592,945
2018-02-26 2018-02-22 75.074 87,517 -24 0.30% 6,570,272
2018-02-23 2018-02-21 76.066 87,541 -12 0.30% 6,658,930
2018-02-22 2018-02-20 75.405 87,553 +254 0.30% 6,601,931
2018-02-21 2018-02-15 72.428 87,299 -617 0.29% 6,322,932
2018-02-20 2018-02-13 67.137 87,916 +97 0.30% 5,902,406
2018-02-13 2018-02-09 66.145 87,819 -109 0.30% 5,808,762
2018-02-09 2018-02-07 70.775 87,928 -992 0.30% 6,223,090
2018-02-08 2018-02-06 71.106 88,920 +73 0.30% 6,322,706
2018-02-07 2018-02-05 82.019 88,847 +3,168 0.30% 7,287,181
2018-02-06 2018-02-02 82.350 85,679 +61 0.29% 7,055,679
2018-02-05 2018-02-01 84.335 85,618 +1,366 0.29% 7,220,551
2018-02-02 2018-01-31 81.027 84,252 +13 0.28% 6,826,709
2018-02-01 2018-01-30 84.335 84,239 -21,456 0.28% 7,104,254
2018-01-31 2018-01-29 94.256 105,695 -1,028 0.36% 9,962,410
2018-01-30 2018-01-26 80.697 106,723 -48,379 0.36% 8,612,177
2018-01-29 2018-01-25 79.374 155,102 -18,324 0.52% 12,311,012
2018-01-26 2018-01-24 81.358 173,426 -23,996 0.59% 14,109,591
2018-01-25 2018-01-23 80.035 197,422 -14,029 0.67% 15,800,689
2018-01-24 2018-01-22 84.335 211,451 +145 0.71% 17,832,615
2018-01-23 2018-01-19 85.988 211,306 +3,943 0.71% 18,169,805
2018-01-22 2018-01-18 82.681 207,363 +616 0.70% 17,144,956
2018-01-19 2018-01-17 89.295 206,747 +5,250 0.70% 18,461,547
2018-01-18 2018-01-16 95.910 201,497 +133 0.68% 19,325,542
2018-01-17 2018-01-15 95.910 201,364 +54,559 0.68% 19,312,786
2018-01-16 2018-01-12 97.563 146,805 +2,600 0.50% 14,322,801
2018-01-15 2018-01-11 94.256 144,205 +3,350 0.49% 13,592,216
2018-01-12 2018-01-10 97.563 140,855 +1,754 0.48% 13,742,299
2018-01-11 2018-01-09 97.563 139,101 +11,708 0.47% 13,571,172
2018-01-10 2018-01-08 90.949 127,393 +17,706 0.43% 11,586,262
2018-01-09 2018-01-05 95.910 109,687 -2,140 0.37% 10,520,061
2018-01-08 2018-01-04 112.446 111,827 +12,433 0.38% 12,574,499
2018-01-04 2018-01-02 119.060 99,394 +1,959 0.34% 11,833,897
2018-01-03 2017-12-29 119.060 97,435 +12 0.33% 11,600,657
2018-01-02 2017-12-28 112.446 97,423 +18,105 0.33% 10,954,827
2017-12-29 2017-12-27 119.060 79,318 +1,352 0.32% 9,443,639
2017-12-28 2017-12-22 119.060 77,966 +1,439 0.32% 9,282,669
2017-12-27 2017-12-21 99.217 76,527 +28,701 0.31% 7,592,784
2017-12-22 2017-12-20 85.988 47,826 -423 0.19% 4,112,468
2017-12-21 2017-12-19 92.603 48,249 -581 0.20% 4,467,982
2017-12-20 2017-12-18 94.256 48,830 -3,036 0.20% 4,602,531
2017-12-19 2017-12-15 66.145 51,866 -399 0.21% 3,430,661
2017-12-18 2017-12-14 64.160 52,265 -363 0.21% 3,353,342
2017-12-15 2017-12-13 64.160 52,628 -5,684 0.21% 3,376,632
2017-12-14 2017-12-12 64.822 58,312 +2,733 0.24% 3,779,890
2017-12-12 2017-12-08 50.270 55,579 +49 0.23% 2,793,955
2017-12-11 2017-12-07 50.270 55,530 -170 0.23% 2,791,492
2017-12-07 2017-12-05 54.569 55,700 -943 0.23% 3,039,515
2017-12-06 2017-12-04 55.892 56,643 -907 0.23% 3,165,906
2017-12-05 2017-12-01 57.546 57,550 -847 0.23% 3,311,766
2017-12-04 2017-11-30 57.215 58,397 +883 0.24% 3,341,194
2017-12-01 2017-11-29 59.200 57,514 +1,258 0.23% 3,404,801
2017-11-30 2017-11-28 62.507 56,256 +629 0.23% 3,516,380
2017-11-29 2017-11-27 63.168 55,627 +3,072 0.23% 3,513,857
2017-11-28 2017-11-24 64.491 52,555 +12 0.21% 3,389,329
2017-11-27 2017-11-23 58.869 52,543 +12 0.21% 3,093,143
2017-11-24 2017-11-22 59.530 52,531 -326 0.21% 3,127,183
2017-11-23 2017-11-21 55.892 52,857 -2,165 0.21% 2,954,298
2017-11-20 2017-11-16 55.892 55,022 -279 0.22% 3,075,305
2017-11-17 2017-11-15 57.546 55,301 +569 0.22% 3,182,346
2017-11-16 2017-11-14 58.869 54,732 +2,927 0.22% 3,222,007
2017-11-15 2017-11-13 58.207 51,805 +278 0.21% 3,015,431
2017-11-14 2017-11-10 47.293 51,527 -593 0.21% 2,436,890
2017-11-13 2017-11-09 48.616 52,120 -205 0.21% 2,533,885
2017-11-10 2017-11-08 45.971 52,325 -49 0.21% 2,405,410
2017-11-09 2017-11-07 48.947 52,374 -133 0.21% 2,563,555
2017-11-08 2017-11-06 50.270 52,507 -36 0.21% 2,639,526
2017-11-06 2017-11-02 50.270 52,543 -60 0.21% 2,641,335
2017-11-03 2017-11-01 51.593 52,603 -61 0.21% 2,713,940
2017-10-30 2017-10-26 54.239 52,664 -12 0.21% 2,856,425
2017-10-27 2017-10-25 54.239 52,676 +60 0.21% 2,857,076
2017-10-26 2017-10-24 54.239 52,616 -36 0.21% 2,853,821
2017-10-25 2017-10-23 55.562 52,652 -544 0.21% 2,925,427
2017-10-24 2017-10-20 57.546 53,196 +169 0.22% 3,061,211
2017-10-23 2017-10-19 54.569 53,027 +73 0.21% 2,893,651
2017-10-20 2017-10-18 56.223 52,954 -266 0.21% 2,977,233
2017-10-19 2017-10-17 56.554 53,220 +617 0.22% 3,009,789
2017-10-18 2017-10-16 53.908 52,603 -73 0.21% 2,835,719
2017-10-17 2017-10-13 56.223 52,676 +423 0.21% 2,961,603
2017-10-16 2017-10-12 58.207 52,253 +73 0.21% 3,041,508
2017-10-13 2017-10-11 57.546 52,180 -641 0.21% 3,002,745
2017-10-12 2017-10-10 63.168 52,821 +230 0.21% 3,336,607
2017-10-11 2017-10-09 63.499 52,591 -121 0.21% 3,339,472
2017-10-10 2017-10-06 62.837 52,712 -847 0.21% 3,312,289
2017-10-09 2017-10-04 64.160 53,559 +677 0.22% 3,436,365
2017-10-06 2017-10-03 62.507 52,882 +25 0.21% 3,305,482
2017-09-29 2017-09-27 65.814 52,857 +108 0.21% 3,478,730
2017-09-28 2017-09-26 60.853 52,749 -1,185 0.21% 3,209,942
2017-09-27 2017-09-25 60.522 53,934 -363 0.22% 3,264,215
2017-09-26 2017-09-22 65.814 54,297 +956 0.22% 3,573,502
2017-09-25 2017-09-21 69.121 53,341 -1,899 0.22% 3,686,995
2017-09-22 2017-09-20 68.460 55,240 -4,064 0.22% 3,781,718
2017-09-21 2017-09-19 69.452 59,304 -206 0.25% 4,118,778
2017-09-20 2017-09-18 70.113 59,510 -24 0.25% 4,172,448
2017-09-19 2017-09-15 71.767 59,534 +230 0.25% 4,272,577
2017-09-18 2017-09-14 70.113 59,304 +1,887 0.25% 4,158,004
2017-09-15 2017-09-13 62.837 57,417 +351 0.26% 3,607,939
2017-09-14 2017-09-12 63.499 57,066 -206 0.26% 3,623,629
2017-09-13 2017-09-11 64.491 57,272 -435 0.26% 3,693,534
2017-09-12 2017-09-08 59.861 57,707 -883 0.26% 3,454,396
2017-09-11 2017-09-07 59.200 58,590 -1,512 0.26% 3,468,499
2017-09-08 2017-09-06 66.806 60,102 -182 0.27% 4,015,183
2017-09-07 2017-09-05 68.460 60,284 -2,370 0.27% 4,127,029
2017-09-06 2017-09-04 72.098 62,654 -11,950 0.28% 4,517,211
2017-09-05 2017-09-01 64.491 74,604 +9,374 0.34% 4,811,293
2017-09-04 2017-08-31 56.884 65,230 -8,829 0.29% 3,710,573
2017-09-01 2017-08-30 60.522 74,059 +1,487 0.33% 4,482,229
2017-08-31 2017-08-29 55.892 72,572 +18,928 0.33% 4,056,214
2017-08-30 2017-08-28 48.947 53,644 -290 0.24% 2,625,717
2017-08-29 2017-08-25 47.624 53,934 +992 0.24% 2,568,563
2017-08-28 2017-08-24 43.986 52,942 +629 0.24% 2,328,719
2017-08-25 2017-08-22 47.293 52,313 -97 0.24% 2,474,063
2017-08-24 2017-08-21 45.971 52,410 +169 0.24% 2,409,318
2017-08-22 2017-08-18 49.939 52,241 -4,172 0.23% 2,608,877
2017-08-21 2017-08-17 54.569 56,413 +3,580 0.25% 3,078,423
2017-08-18 2017-08-16 47.955 52,833 +3,810 0.24% 2,533,602
2017-08-17 2017-08-15 38.033 49,023 -1,464 0.22% 1,864,502
2017-08-15 2017-08-11 36.380 50,487 +73 0.23% 1,836,696
2017-08-14 2017-08-10 36.380 50,414 +278 0.23% 1,834,041
2017-08-11 2017-08-09 40.348 50,136 +2,782 0.23% 2,022,901
2017-08-10 2017-08-08 41.671 47,354 -3,072 0.21% 1,973,296
2017-08-09 2017-08-07 42.333 50,426 -25 0.23% 2,134,664
2017-08-07 2017-08-03 40.018 50,451 -2,068 0.23% 2,018,925
2017-08-03 2017-08-01 42.994 52,519 +1,028 0.27% 2,258,005
2017-08-02 2017-07-31 44.317 51,491 -290 0.26% 2,281,924
2017-08-01 2017-07-28 42.002 51,781 -315 0.26% 2,174,900
2017-07-28 2017-07-26 36.049 52,096 +242 0.27% 1,878,002
2017-07-27 2017-07-25 36.380 51,854 +351 0.26% 1,886,427
2017-07-26 2017-07-24 37.041 51,503 +1,101 0.26% 1,907,724
2017-07-25 2017-07-21 33.734 50,402 -85 0.26% 1,700,251
2017-07-24 2017-07-20 35.718 50,487 -24 0.26% 1,803,302
2017-07-21 2017-07-19 37.702 50,511 +302 0.26% 1,904,390
2017-07-20 2017-07-18 36.710 50,209 +37 0.26% 1,843,188
2017-07-19 2017-07-17 36.049 50,172 -73 0.26% 1,808,644
2017-07-18 2017-07-14 38.033 50,245 -24 0.26% 1,910,978
2017-07-13 2017-07-11 40.348 50,269 +508 0.26% 2,028,267
2017-07-12 2017-07-10 43.656 49,761 +242 0.25% 2,172,342
2017-07-11 2017-07-07 46.632 49,519 -726 0.25% 2,309,171
2017-07-10 2017-07-06 41.671 50,245 +121 0.26% 2,093,768
2017-07-07 2017-07-05 42.002 50,124 -36 0.26% 2,105,303
2017-07-06 2017-07-04 37.372 50,160 -37 0.26% 1,874,567
2017-07-05 2017-07-03 40.348 50,197 +218 0.26% 2,025,362
2017-07-03 2017-06-29 42.663 49,979 -60 0.25% 2,132,271
2017-06-29 2017-06-27 46.963 50,039 -472 0.26% 2,349,969
2017-06-27 2017-06-23 51.924 50,511 -351 0.26% 2,622,713
2017-06-26 2017-06-22 53.246 50,862 +109 0.26% 2,708,223
2017-06-23 2017-06-21 52.916 50,753 -278 0.26% 2,685,634
2017-06-22 2017-06-20 55.892 51,031 -327 0.26% 2,852,239
2017-06-21 2017-06-19 51.924 51,358 +133 0.26% 2,666,692
2017-06-20 2017-06-16 55.892 51,225 +2,697 0.26% 2,863,082
2017-06-19 2017-06-15 60.192 48,528 -326 0.25% 2,920,982
2017-06-16 2017-06-14 64.160 48,854 -169 0.25% 3,134,490
2017-06-15 2017-06-13 63.830 49,023 -605 0.25% 3,129,121
2017-06-14 2017-06-12 65.153 49,628 -508 0.25% 3,233,390
2017-06-13 2017-06-09 64.822 50,136 -109 0.26% 3,249,906
2017-06-12 2017-06-08 64.491 50,245 +1,318 0.26% 3,240,355
2017-06-09 2017-06-07 67.468 48,927 +49 0.25% 3,300,987
2017-06-08 2017-06-06 68.129 48,878 +96 0.25% 3,330,012
2017-06-07 2017-06-05 66.145 48,782 +460 0.25% 3,226,671
2017-06-06 2017-06-02 71.106 48,322 +157 0.25% 3,435,963
2017-06-05 2017-06-01 72.428 48,165 +992 0.25% 3,488,516
2017-06-02 2017-05-31 77.059 47,173 -145 0.24% 3,635,085
2017-06-01 2017-05-29 75.405 47,318 -85 0.24% 3,568,012
2017-05-31 2017-05-26 79.374 47,403 +665 0.24% 3,762,549
2017-05-29 2017-05-25 81.358 46,738 +61 0.24% 3,802,510
2017-05-26 2017-05-24 87.642 46,677 -606 0.24% 4,090,853
2017-05-25 2017-05-23 77.720 47,283 -24 0.24% 3,674,836
2017-05-24 2017-05-22 78.712 47,307 +302 0.24% 3,723,638
2017-05-23 2017-05-19 80.035 47,005 -12 0.24% 3,762,050
2017-05-22 2017-05-18 79.374 47,017 -24 0.24% 3,731,911
2017-05-19 2017-05-17 84.335 47,041 -919 0.24% 3,967,179
2017-05-18 2017-05-16 81.027 47,960 -206 0.24% 3,886,068
2017-05-17 2017-05-15 84.335 48,166 +206 0.25% 4,062,056
2017-05-16 2017-05-12 90.949 47,960 +242 0.24% 4,361,913
2017-05-15 2017-05-11 92.603 47,718 +302 0.24% 4,418,810
2017-05-12 2017-05-10 97.563 47,416 -2,842 0.24% 4,626,068
2017-05-11 2017-05-09 89.295 50,258 -133 0.26% 4,487,806
2017-05-10 2017-05-08 92.603 50,391 +629 0.26% 4,666,337
2017-05-09 2017-05-05 95.910 49,762 +508 0.25% 4,772,665
2017-05-08 2017-05-04 100.871 49,254 -1,210 0.25% 4,968,284
2017-05-05 2017-05-02 105.832 50,464 -24 0.26% 5,340,682
2017-05-04 2017-04-28 114.100 50,488 +242 0.26% 5,760,662
2017-05-02 2017-04-27 117.407 50,246 -61 0.26% 5,899,225
2017-04-28 2017-04-26 120.714 50,307 +121 0.26% 6,072,764
2017-04-27 2017-04-25 117.407 50,186 +799 0.26% 5,892,180
2017-04-26 2017-04-24 114.100 49,387 +641 0.25% 5,635,038
2017-04-25 2017-04-21 115.753 48,746 +266 0.25% 5,642,507
2017-04-24 2017-04-20 147.172 48,480 +97 0.25% 7,134,897
2017-04-21 2017-04-19 157.094 48,383 +1,330 0.25% 7,600,663
2017-04-20 2017-04-18 168.669 47,053 -460 0.24% 7,936,383
2017-04-19 2017-04-13 168.669 47,513 +37 0.24% 8,013,970
2017-04-18 2017-04-12 175.283 47,476 -315 0.24% 8,321,758
2017-04-13 2017-04-11 175.283 47,791 -278 0.24% 8,376,972
2017-04-12 2017-04-10 168.669 48,069 +762 0.25% 8,107,750
2017-04-11 2017-04-07 181.898 47,307 +726 0.24% 8,605,046
2017-04-10 2017-04-06 185.205 46,581 +580 0.24% 8,627,042
2017-04-07 2017-04-05 188.512 46,001 +1,185 0.23% 8,671,760
2017-04-06 2017-04-03 198.434 44,816 +484 0.23% 8,893,024
2017-04-05 2017-03-31 198.434 44,332 +690 0.23% 8,796,981
2017-04-03 2017-03-30 198.434 43,642 +48 0.22% 8,660,062
2017-03-31 2017-03-29 201.741 43,594 +206 0.22% 8,794,713
2017-03-30 2017-03-28 205.049 43,388 -2,105 0.22% 8,896,648
2017-03-29 2017-03-27 195.127 45,493 +472 0.23% 8,876,907
2017-03-28 2017-03-24 201.741 45,021 -714 0.23% 9,082,598
2017-03-27 2017-03-23 195.127 45,735 -532 0.23% 8,924,128
2017-03-24 2017-03-22 191.820 46,267 +218 0.24% 8,874,920
2017-03-23 2017-03-21 195.127 46,049 -218 0.23% 8,985,398
2017-03-22 2017-03-20 195.127 46,267 -145 0.24% 9,027,936
2017-03-21 2017-03-17 198.434 46,412 -1,028 0.24% 9,209,724
2017-03-20 2017-03-16 195.127 47,440 +12 0.24% 9,256,819
2017-03-17 2017-03-15 195.127 47,428 +1,052 0.24% 9,254,478
2017-03-16 2017-03-14 201.741 46,376 -1,753 0.24% 9,355,957
2017-03-15 2017-03-13 191.820 48,129 -109 0.25% 9,232,088
2017-03-14 2017-03-10 188.512 48,238 -424 0.25% 9,093,462
2017-03-13 2017-03-09 185.205 48,662 -1,584 0.25% 9,012,454
2017-03-10 2017-03-08 171.976 50,246 +60 0.26% 8,641,118
2017-03-09 2017-03-07 171.976 50,186 -217 0.26% 8,630,799
2017-03-08 2017-03-06 178.591 50,403 +205 0.26% 9,001,507
2017-03-07 2017-03-03 191.820 50,198 +847 0.26% 9,628,963
2017-03-06 2017-03-02 191.820 49,351 +2,141 0.25% 9,466,492
2017-03-03 2017-03-01 195.127 47,210 +121 0.24% 9,211,940
2017-03-02 2017-02-28 195.127 47,089 -702 0.24% 9,188,330
2017-03-01 2017-02-27 195.127 47,791 -133 0.24% 9,325,309
2017-02-28 2017-02-24 195.127 47,924 +109 0.24% 9,351,261
2017-02-27 2017-02-23 191.820 47,815 +181 0.24% 9,171,857
2017-02-24 2017-02-22 195.127 47,634 -495 0.24% 9,294,674
2017-02-23 2017-02-21 188.512 48,129 +290 0.25% 9,072,914
2017-02-22 2017-02-20 198.434 47,839 -254 0.24% 9,492,890
2017-02-21 2017-02-17 198.434 48,093 +218 0.25% 9,543,292
2017-02-20 2017-02-16 198.434 47,875 -1,911 0.24% 9,500,034
2017-02-17 2017-02-15 198.434 49,786 +60 0.25% 9,879,241
2017-02-16 2017-02-14 198.434 49,726 -1,185 0.25% 9,867,335
2017-02-15 2017-02-13 195.127 50,911 -157 0.26% 9,934,105
2017-02-14 2017-02-10 195.127 51,068 -2,323 0.26% 9,964,740
2017-02-13 2017-02-09 195.127 53,391 -1,185 0.27% 10,418,020
2017-02-10 2017-02-08 195.127 54,576 -532 0.28% 10,649,245
2017-02-09 2017-02-07 195.127 55,108 +484 0.28% 10,753,052
2017-02-08 2017-02-06 198.434 54,624 -412 0.28% 10,839,265
2017-02-07 2017-02-03 201.741 55,036 -193 0.28% 11,103,037
2017-02-06 2017-02-02 195.127 55,229 +12 0.28% 10,776,663
2017-02-02 2017-01-27 195.127 55,217 +24 0.28% 10,774,321
2017-02-01 2017-01-25 195.127 55,193 +593 0.28% 10,769,638
2017-01-26 2017-01-24 201.741 54,600 -169 0.28% 11,015,078
2017-01-25 2017-01-23 198.434 54,769 +362 0.28% 10,868,038
2017-01-24 2017-01-20 201.741 54,407 +279 0.28% 10,976,142
2017-01-23 2017-01-19 205.049 54,128 +24 0.28% 11,098,870
2017-01-20 2017-01-18 205.049 54,104 +556 0.28% 11,093,949
2017-01-19 2017-01-17 208.356 53,548 +605 0.27% 11,157,038
2017-01-18 2017-01-16 211.663 52,943 -847 0.27% 11,206,077
2017-01-17 2017-01-13 205.049 53,790 -1,548 0.27% 11,029,564
2017-01-16 2017-01-12 201.741 55,338 -387 0.28% 11,163,963
2017-01-13 2017-01-11 201.741 55,725 -193 0.28% 11,242,037
2017-01-12 2017-01-10 198.434 55,918 +24 0.29% 11,096,039
2017-01-11 2017-01-09 201.741 55,894 -12 0.29% 11,276,131
2017-01-10 2017-01-06 201.741 55,906 -1,077 0.29% 11,278,552
2017-01-09 2017-01-05 208.356 56,983 +484 0.29% 11,872,740
2017-01-06 2017-01-04 211.663 56,499 -48 0.29% 11,958,751
2017-01-05 2017-01-03 211.663 56,547 +1,560 0.29% 11,968,911
2017-01-04 2016-12-30 208.356 54,987 -4,064 0.28% 11,456,862
2017-01-03 2016-12-29 198.434 59,051 +230 0.30% 11,717,733
2016-12-30 2016-12-28 198.434 58,821 +520 0.30% 11,672,093
2016-12-29 2016-12-23 201.741 58,301 +1,572 0.30% 11,761,723
2016-12-28 2016-12-22 208.356 56,729 -532 0.29% 11,819,818
2016-12-23 2016-12-21 205.049 57,261 -145 0.29% 11,741,287
2016-12-22 2016-12-20 205.049 57,406 -810 0.29% 11,771,019
2016-12-21 2016-12-19 201.741 58,216 -279 0.30% 11,744,575
2016-12-20 2016-12-16 198.434 58,495 -3,060 0.30% 11,607,404
2016-12-19 2016-12-15 195.127 61,555 -1,911 0.31% 12,011,035
2016-12-16 2016-12-14 191.820 63,466 +3,181 0.32% 12,174,026
2016-12-15 2016-12-13 198.434 60,285 +883 0.31% 11,962,601
2016-12-14 2016-12-12 205.049 59,402 +1,718 0.30% 12,180,296
2016-12-13 2016-12-09 211.663 57,684 -1,101 0.29% 12,209,572
2016-12-12 2016-12-08 211.663 58,785 +1,173 0.30% 12,442,613
2016-12-09 2016-12-07 208.356 57,612 +1,536 0.29% 12,003,796
2016-12-08 2016-12-06 211.663 56,076 -991 0.29% 11,869,218
2016-12-07 2016-12-05 214.970 57,067 -908 0.29% 12,267,710
2016-12-06 2016-12-02 214.970 57,975 +690 0.30% 12,462,903
2016-12-05 2016-12-01 224.892 57,285 -61 0.29% 12,882,938
2016-12-02 2016-11-30 228.199 57,346 +399 0.29% 13,086,314
2016-12-01 2016-11-29 238.121 56,947 +2,915 0.29% 13,560,273
2016-11-30 2016-11-28 241.428 54,032 +2,032 0.28% 13,044,847
2016-11-29 2016-11-25 228.199 52,000 +1,391 0.27% 11,866,360
2016-11-28 2016-11-24 214.970 50,609 -2,830 0.26% 10,879,432
2016-11-25 2016-11-23 198.434 53,439 +907 0.27% 10,604,121
2016-11-24 2016-11-22 211.663 52,532 +1,718 0.27% 11,119,084
2016-11-23 2016-11-21 214.970 50,814 -4,439 0.26% 10,923,501
2016-11-22 2016-11-18 205.049 55,253 +689 0.28% 11,329,550
2016-11-21 2016-11-17 205.049 54,564 -354 0.28% 11,188,271
2016-11-18 2016-11-16 208.356 54,918 -1,088 0.28% 11,442,485
2016-11-17 2016-11-15 201.741 56,006 -1,875 0.29% 11,298,726
2016-11-16 2016-11-14 198.434 57,881 -472 0.30% 11,485,565
2016-11-15 2016-11-11 198.434 58,353 +2,625 0.30% 11,579,226
2016-11-14 2016-11-10 205.049 55,728 +1,923 0.28% 11,426,948
2016-11-11 2016-11-09 188.512 53,805 +1,415 0.27% 10,142,910
2016-11-10 2016-11-08 224.892 52,390 +520 0.27% 11,782,092
2016-11-09 2016-11-07 228.199 51,870 -1,633 0.26% 11,836,694
2016-11-08 2016-11-04 228.199 53,503 +581 0.27% 12,209,344
2016-11-07 2016-11-03 238.121 52,922 -1,996 0.27% 12,601,837
2016-11-04 2016-11-02 234.814 54,918 -1,657 0.28% 12,895,499
2016-11-03 2016-11-01 221.585 56,575 -1,826 0.29% 12,536,158
2016-11-02 2016-10-31 221.585 58,401 +109 0.30% 12,940,772
2016-11-01 2016-10-28 234.814 58,292 -932 0.30% 13,687,761
2016-10-31 2016-10-27 231.506 59,224 +871 0.30% 13,710,739
2016-10-28 2016-10-26 238.121 58,353 -205 0.30% 13,895,071
2016-10-27 2016-10-25 238.121 58,558 +3,447 0.30% 13,943,886
2016-10-26 2016-10-24 238.121 55,111 +1,185 0.28% 13,123,083
2016-10-25 2016-10-20 231.506 53,926 +327 0.28% 12,484,218
2016-10-24 2016-10-19 248.043 53,599 +5,454 0.27% 13,294,838
2016-10-20 2016-10-18 261.272 48,145 +3,266 0.25% 12,578,921
2016-10-19 2016-10-17 264.579 44,879 -5,189 0.23% 11,874,033
2016-10-18 2016-10-14 257.964 50,068 -786 0.26% 12,915,759
2016-10-17 2016-10-13 261.272 50,854 +702 0.26% 13,286,706
2016-10-14 2016-10-12 257.964 50,152 -5,552 0.26% 12,937,428
2016-10-13 2016-10-11 254.657 55,704 -3,169 0.28% 14,185,420
2016-10-12 2016-10-07 205.049 58,873 +1,984 0.30% 12,071,826
2016-10-11 2016-10-06 195.127 56,889 +858 0.29% 11,100,573
2016-10-07 2016-10-05 218.278 56,031 +3,327 0.29% 12,230,308
2016-10-06 2016-10-04 195.127 52,704 -3,810 0.27% 10,283,967
2016-10-05 2016-10-03 284.422 56,514 -6,592 0.29% 16,073,838
2016-10-04 2016-09-30 284.422 63,106 +1,077 0.32% 17,948,750
2016-10-03 2016-09-29 277.808 62,029 +1,245 0.32% 17,232,138
2016-09-30 2016-09-28 264.579 60,784 +2,201 0.31% 16,082,159
2016-09-29 2016-09-27 251.350 58,583 -1,584 0.30% 14,724,830
2016-09-28 2016-09-26 234.814 60,167 +5,793 0.31% 14,128,036
2016-09-27 2016-09-23 201.741 54,374 +3,423 0.28% 10,969,484
2016-09-26 2016-09-22 168.669 50,951 +6,640 0.26% 8,593,854
2016-09-23 2016-09-21 163.708 44,311 -2,806 0.23% 7,254,072
2016-09-22 2016-09-20 163.708 47,117 +44,460 0.24% 7,713,437
2016-09-21 2016-09-19 148.826 2,657 -108 0.01% 395,430
2016-09-19 2016-09-14 138.904 2,765 -7,451 0.01% 384,069
2016-09-14 2016-09-12 119.060 10,216 -242 0.05% 1,216,322
2016-09-12 2016-09-08 107.485 10,458 -12 0.05% 1,124,080
2016-06-01 2016-05-30 76.066 10,470 -12 0.06% 796,415
2016-05-19 2016-05-17 80.366 10,482 +242 0.06% 842,395
2016-03-24 2016-03-22 112.446 10,240 -653 0.06% 1,151,447
2016-03-23 2016-03-21 109.139 10,893 +230 0.06% 1,188,849
2016-03-22 2016-03-18 97.563 10,663 +181 0.06% 1,040,319
2016-03-21 2016-03-17 89.295 10,482 +242 0.06% 935,994
2016-03-14 2016-03-10 84.335 10,240 -556 0.06% 863,585
2016-03-11 2016-03-09 81.358 10,796 +556 0.06% 878,341
2016-01-20 2016-01-18 48.286 10,240 -36 0.06% 494,445
2016-01-19 2016-01-15 49.609 10,276 -12 0.06% 509,777
2016-01-18 2016-01-14 49.609 10,288 -37 0.06% 510,373
2016-01-12 2016-01-08 52.585 10,325 -157 0.06% 542,941
2016-01-11 2016-01-07 49.609 10,482 +157 0.06% 519,997
2016-01-08 2016-01-06 56.223 10,325 -12 0.06% 580,502
2015-12-22 2015-12-18 64.160 10,337 -36 0.06% 663,226
2015-12-21 2015-12-17 63.499 10,373 -12 0.06% 658,674
2015-12-18 2015-12-16 62.837 10,385 -12 0.06% 652,567
2015-12-16 2015-12-14 63.499 10,397 -24 0.06% 660,198
2015-12-02 2015-11-30 68.460 10,421 -1,512 0.07% 713,419
2015-11-27 2015-11-25 75.405 11,933 -2,722 0.08% 899,807
2015-11-26 2015-11-24 75.074 14,655 -302 0.10% 1,100,213
2015-11-16 2015-11-12 84.335 14,957 -363 0.10% 1,261,391
2015-11-13 2015-11-11 87.642 15,320 +1,512 0.10% 1,342,671
2015-11-11 2015-11-09 80.035 13,808 +363 0.09% 1,105,125
2015-10-28 2015-10-26 90.949 13,445 -206 0.09% 1,222,809
2015-10-26 2015-10-22 94.256 13,651 +206 0.09% 1,286,691
2015-10-20 2015-10-16 85.988 13,445 +1,209 0.11% 1,156,110
2015-10-16 2015-10-14 94.256 12,236 -60 0.10% 1,153,319
2015-10-15 2015-10-13 95.910 12,296 +1,209 0.10% 1,179,307
2015-10-14 2015-10-12 107.485 11,087 -302 0.09% 1,191,688
2015-10-13 2015-10-09 78.381 11,389 -133 0.09% 892,687
2015-10-07 2015-10-05 58.869 11,522 +472 0.09% 678,286
2015-10-02 2015-09-29 56.223 11,050 -363 0.09% 621,264
2015-09-25 2015-09-23 59.861 11,413 -254 0.09% 683,193
2015-09-24 2015-09-22 54.239 11,667 -303 0.09% 632,802
2015-09-22 2015-09-18 54.900 11,970 +303 0.09% 657,154
2015-09-21 2015-09-17 53.908 11,667 +121 0.09% 628,944
2015-09-18 2015-09-16 57.546 11,546 +84 0.09% 664,425
2015-09-17 2015-09-15 57.877 11,462 +303 0.09% 663,382
2015-09-11 2015-09-09 69.121 11,159 +193 0.09% 771,324
2015-09-07 2015-09-02 62.176 10,966 -907 0.09% 681,822
2015-08-27 2015-08-25 68.790 11,873 +182 0.09% 816,750
2015-08-12 2015-08-10 94.256 11,691 -3,024 0.09% 1,101,949
2015-08-11 2015-08-07 94.256 14,715 +3,931 0.12% 1,386,980
2015-08-07 2015-08-05 94.256 10,784 -702 0.09% 1,016,459
2015-08-05 2015-08-03 95.910 11,486 -6,603 0.09% 1,101,620
2015-08-03 2015-07-30 104.178 18,089 -8,164 0.14% 1,884,474
2015-07-31 2015-07-29 105.832 26,253 +6,083 0.21% 2,778,395
2015-07-30 2015-07-28 110.792 20,170 -157 0.16% 2,234,682
2015-07-29 2015-07-27 95.910 20,327 -1,790 0.16% 1,949,559
2015-07-28 2015-07-24 115.753 22,117 -3,447 0.18% 2,560,114
2015-07-27 2015-07-23 115.753 25,564 +3,483 0.20% 2,959,116
2015-07-24 2015-07-22 109.139 22,081 +8,213 0.17% 2,409,893
2015-07-23 2015-07-21 109.139 13,868 +2,600 0.11% 1,513,536
2015-07-22 2015-07-20 104.178 11,268 +12 0.09% 1,173,877
2015-07-16 2015-07-14 104.178 11,256 -6,108 0.11% 1,172,627
2015-07-15 2015-07-13 89.295 17,364 +157 0.16% 1,550,525
2015-07-14 2015-07-10 71.106 17,207 -302 0.16% 1,223,513
2015-07-13 2015-07-09 58.207 17,509 -218 0.16% 1,019,152
2015-07-10 2015-07-08 42.333 17,727 -145 0.17% 750,430
2015-07-09 2015-07-07 55.892 17,872 -145 0.17% 998,907
2015-07-08 2015-07-06 58.869 18,017 -242 0.17% 1,060,639
2015-07-07 2015-07-03 80.697 18,259 -60 0.17% 1,473,438
2015-07-06 2015-07-02 94.256 18,319 +2,757 0.17% 1,726,679
2015-07-02 2015-06-29 100.871 15,562 +303 0.15% 1,569,749
2015-06-30 2015-06-26 104.178 15,259 -678 0.14% 1,589,651
2015-06-29 2015-06-25 104.178 15,937 +3,024 0.15% 1,660,283
2015-06-26 2015-06-24 105.832 12,913 -605 0.12% 1,366,603
2015-06-25 2015-06-23 102.524 13,518 +557 0.13% 1,385,923
2015-06-24 2015-06-22 99.217 12,961 -12 0.12% 1,285,952
2015-06-23 2015-06-19 104.178 12,973 -13 0.12% 1,351,500
2015-06-22 2015-06-18 107.485 12,986 -229 0.12% 1,395,802
2015-06-19 2015-06-17 105.832 13,215 +411 0.12% 1,398,564
2015-06-18 2015-06-16 105.832 12,804 -24 0.12% 1,355,067
2015-06-17 2015-06-15 104.178 12,828 +338 0.12% 1,336,394
2015-06-15 2015-06-11 110.792 12,490 +25 0.12% 1,383,797
2015-06-12 2015-06-10 114.100 12,465 -303 0.12% 1,422,252
2015-06-11 2015-06-09 117.407 12,768 -1,076 0.12% 1,499,051
2015-06-10 2015-06-08 122.368 13,844 -254 0.13% 1,694,059
2015-06-09 2015-06-05 125.675 14,098 +60 0.14% 1,771,765
2015-06-05 2015-06-03 135.597 14,038 +1,512 0.14% 1,903,506
2015-06-04 2015-06-02 125.675 12,526 +665 0.13% 1,574,204
2015-06-03 2015-06-01 128.982 11,861 +786 0.12% 1,529,858
2015-06-02 2015-05-29 130.636 11,075 +436 0.11% 1,446,791
2015-06-01 2015-05-28 130.636 10,639 +242 0.11% 1,389,834
2015-05-29 2015-05-27 128.982 10,397 +544 0.10% 1,341,028
2015-05-28 2015-05-26 130.636 9,853 -484 0.10% 1,287,154
2015-05-27 2015-05-22 130.636 10,337 +206 0.10% 1,350,382
2015-05-26 2015-05-21 135.597 10,131 +726 0.10% 1,373,730
2015-05-22 2015-05-20 137.250 9,405 +628 0.09% 1,290,839
2015-05-21 2015-05-19 133.943 8,777 -302 0.09% 1,175,618
2015-05-20 2015-05-18 125.675 9,079 -12 0.09% 1,141,003
2015-05-19 2015-05-15 125.675 9,091 +290 0.09% 1,142,511
2015-05-18 2015-05-14 127.329 8,801 +230 0.09% 1,120,619
2015-05-15 2015-05-13 135.597 8,571 +133 0.09% 1,162,199
2015-05-11 2015-05-07 125.675 8,438 +363 0.08% 1,060,445
2015-05-05 2015-04-30 133.943 8,075 +12 0.08% 1,081,590
2015-05-04 2015-04-29 133.943 8,063 +12 0.08% 1,079,983
2015-04-30 2015-04-28 147.172 8,051 +121 0.08% 1,184,882
2015-04-29 2015-04-27 122.368 7,930 +61 0.08% 970,376
2015-04-28 2015-04-24 128.982 7,869 -182 0.08% 1,014,961
2015-04-21 2015-04-17 160.401 8,051 +302 0.08% 1,291,388
2015-04-20 2015-04-16 165.362 7,749 +25 0.08% 1,281,388
2015-04-17 2015-04-15 158.747 7,724 -254 0.08% 1,226,164
2015-04-16 2015-04-14 165.362 7,978 -605 0.08% 1,319,256
2015-04-13 2015-04-09 165.362 8,583 -895 0.09% 1,419,300
2015-04-10 2015-04-08 153.786 9,478 +278 0.10% 1,457,588
2015-04-02 2015-03-31 185.205 9,200 +605 0.09% 1,703,888
2015-04-01 2015-03-30 181.898 8,595 +411 0.09% 1,563,413
2015-03-30 2015-03-26 178.591 8,184 -97 0.08% 1,461,586
2015-03-27 2015-03-25 185.205 8,281 +12 0.08% 1,533,684
2015-03-26 2015-03-24 175.283 8,269 +267 0.08% 1,449,419
2015-03-25 2015-03-23 205.049 8,002 -363 0.08% 1,640,799
2015-03-20 2015-03-18 221.585 8,365 -12 0.08% 1,853,557
2015-03-19 2015-03-17 224.892 8,377 -182 0.08% 1,883,920
2015-03-18 2015-03-16 234.814 8,559 +1,173 0.09% 2,009,771
2015-03-17 2015-03-13 195.127 7,386 +545 0.07% 1,441,207
2015-03-16 2015-03-12 152.133 6,841 +302 0.07% 1,040,741
2015-03-05 2015-03-03 127.329 6,539 +2,733 0.07% 832,601
2015-03-03 2015-02-27 132.289 3,806 -60 0.04% 503,494
2015-03-02 2015-02-26 130.636 3,866 +60 0.04% 505,038
2015-02-27 2015-02-25 125.675 3,806 +3,193 0.04% 478,319
2015-02-17 2015-02-13 122.368 613 -12 0.01% 75,011
2015-02-09 2015-02-05 132.289 625 +61 0.01% 82,681
2015-02-06 2015-02-04 138.904 564 -61 0.01% 78,342
2015-01-28 2015-01-26 155.440 625 +49 0.01% 97,150
2015-01-26 2015-01-22 158.747 576 -61 0.01% 91,438
2015-01-21 2015-01-19 143.865 637 +121 0.01% 91,642
2015-01-14 2015-01-12 158.747 516 +121 0.01% 81,914
2015-01-12 2015-01-08 148.826 395 +61 0.00% 58,786
2014-12-30 2014-12-24 251.350 334 -4,536 0.00% 83,951
2014-12-19 2014-12-17 261.272 4,870 -423 0.05% 1,272,393
2014-12-16 2014-12-12 254.657 5,293 -61 0.05% 1,347,900
2014-12-15 2014-12-11 251.350 5,354 +182 0.05% 1,345,727
2014-12-05 2014-12-03 294.344 5,172 -182 0.05% 1,522,347
2014-11-18 2014-11-14 304.266 5,354 -302 0.05% 1,629,038
2014-11-17 2014-11-13 287.729 5,656 -61 0.06% 1,627,398
2014-11-14 2014-11-12 297.651 5,717 -60 0.06% 1,701,672
2014-11-12 2014-11-10 373.718 5,777 +302 0.06% 2,158,967
2014-11-11 2014-11-07 370.410 5,475 -60 0.06% 2,027,997
2014-11-10 2014-11-06 377.025 5,535 +60 0.06% 2,086,832
2014-11-07 2014-11-05 386.947 5,475 -665 0.06% 2,118,532
2014-11-06 2014-11-04 390.254 6,140 +5,564 0.06% 2,396,158
2014-11-05 2014-11-03 320.802 576 +121 0.01% 184,782
2014-10-31 2014-10-29 274.501 455 -9,374 0.00% 124,898
2014-10-30 2014-10-28 287.729 9,829 +121 0.10% 2,828,093
2014-10-29 2014-10-27 251.350 9,708 +9,132 0.10% 2,440,105
2014-10-28 2014-10-24 211.663 576 +302 0.01% 121,918
2014-10-24 2014-10-22 165.362 274 -60 0.00% 45,309
2014-10-23 2014-10-21 168.669 334 +181 0.00% 56,335
2014-10-16 2014-10-14 143.865 153 -4,233 0.00% 22,011
2014-10-15 2014-10-13 142.211 4,386 -7,741 0.04% 623,738
2014-10-14 2014-10-10 148.826 12,127 +182 0.12% 1,804,808
2014-10-07 2014-10-03 145.518 11,945 -787 0.12% 1,738,217
2014-10-03 2014-09-29 132.289 12,732 -181 0.13% 1,684,309
2014-09-30 2014-09-26 130.636 12,913 +181 0.13% 1,686,900
2014-09-29 2014-09-25 125.675 12,732 -60 0.13% 1,600,093
2014-09-26 2014-09-24 140.558 12,792 +786 0.13% 1,798,012
2014-09-25 2014-09-23 147.172 12,006 +121 0.12% 1,766,947
2014-09-19 2014-09-17 81.689 11,885 -302 0.12% 970,870
2014-09-18 2014-09-16 87.642 12,187 +11,732 0.12% 1,068,090
2014-09-17 2014-09-15 84.335 455 -545 0.00% 38,372
2014-09-16 2014-09-12 67.137 1,000 -181 0.01% 67,137
2014-09-15 2014-09-11 72.428 1,181 +1,088 0.01% 85,538
2014-09-12 2014-09-10 64.491 93 -10,582 0.00% 5,998
2014-09-11 2014-09-08 58.538 10,675 -61 0.11% 624,894
2014-09-05 2014-09-03 38.695 10,736 -1,209 0.11% 415,426
2014-09-04 2014-09-02 34.065 11,945 +1,209 0.12% 406,901
2014-08-29 2014-08-27 39.687 10,736 +4,536 0.11% 426,078
2014-08-28 2014-08-26 43.986 6,200 +6,047 0.06% 272,715
2014-08-26 2014-08-22 50.601 153 +60 0.00% 7,742
2014-08-22 2014-08-20 62.837 93 -604 0.00% 5,844
2014-08-19 2014-08-15 62.176 697 -1,089 0.01% 43,337
2014-08-18 2014-08-14 72.098 1,786 +847 0.02% 128,767
2014-08-15 2014-08-13 79.043 939 -968 0.01% 74,221
2014-08-14 2014-08-12 59.200 1,907 +1,814 0.02% 112,893
2014-08-11 2014-08-07 48.947 93 -8,405 0.00% 4,552
2014-08-04 2014-07-31 39.687 8,498 -1,694 0.09% 337,259
2014-08-01 2014-07-30 37.041 10,192 -181 0.10% 377,522
2014-07-31 2014-07-29 36.710 10,373 +907 0.10% 380,796
2014-07-30 2014-07-28 36.710 9,466 +907 0.10% 347,500
2014-07-29 2014-07-25 37.702 8,559 +61 0.09% 322,696
2014-07-23 2014-07-21 42.002 8,498 -1,331 0.09% 356,932
2014-07-22 2014-07-18 41.340 9,829 +2,540 0.10% 406,335
2014-07-21 2014-07-17 36.049 7,289 +7,196 0.07% 262,760
2014-07-08 2014-07-04 58.869 93 -27,213 0.00% 5,475
2014-07-02 2014-06-27 20.836 27,306 -2,116 0.27% 568,936
2014-06-25 2014-06-23 18.521 29,422 +2,116 0.30% 544,911
2014-06-17 2014-06-13 23.812 27,306 +9,094 0.27% 650,213
2014-05-05 2014-04-30 25.785 18,212 -5,147 0.27% 469,601
2014-03-27 2014-03-25 29.653 23,359 -775 0.30% 692,665
2014-03-07 2014-03-05 33.521 24,134 -78 0.31% 808,991
2014-02-27 2014-02-25 30.169 24,212 -1,629 0.31% 730,445
2014-02-24 2014-02-20 32.489 25,841 +78 0.33% 839,558
2014-02-21 2014-02-19 35.584 25,763 +1,629 0.33% 916,741
2014-01-06 2014-01-02 29.653 24,134 -156 0.31% 715,646
2014-01-03 2013-12-31 28.364 24,290 +156 0.31% 688,955
2013-12-18 2013-12-16 30.169 24,134 -854 0.31% 728,092
2013-12-13 2013-12-11 32.747 24,988 -698 0.32% 818,288
2013-12-11 2013-12-09 33.779 25,686 -2,094 0.33% 867,638
2013-11-27 2013-11-25 43.835 27,780 -1,163 0.35% 1,217,733
2013-11-15 2013-11-13 38.678 28,943 -776 0.37% 1,119,453
2013-11-14 2013-11-12 34.552 29,719 +1,086 0.38% 1,026,857
2013-11-13 2013-11-11 35.584 28,633 +2,094 0.37% 1,018,866
2013-11-11 2013-11-07 39.194 26,539 +5,197 0.34% 1,040,157
2013-11-08 2013-11-06 47.703 21,342 +1,551 0.27% 1,018,070
2013-11-06 2013-11-04 55.438 19,791 +8,732 0.25% 1,097,178
2013-11-05 2013-11-01 59.564 11,059 +2,017 0.28% 658,717
2013-11-04 2013-10-31 58.790 9,042 +1,086 0.23% 531,582
2013-11-01 2013-10-30 62.658 7,956 +775 0.20% 498,508
2013-10-30 2013-10-28 58.017 7,181 -620 0.19% 416,618
2013-10-29 2013-10-25 63.174 7,801 -8,267 0.21% 492,819
2013-10-22 2013-10-18 56.727 16,068 +776 0.21% 911,497
2013-10-21 2013-10-17 58.017 15,292 +155 0.20% 887,192
2013-10-15 2013-10-10 55.438 15,137 +465 0.20% 839,169
2013-10-09 2013-10-07 59.951 14,672 +776 0.19% 879,596
2013-10-08 2013-10-04 56.083 13,896 +465 0.18% 779,327
2013-10-04 2013-10-02 48.992 13,431 -775 0.18% 658,011
2013-10-03 2013-09-30 52.215 14,206 +931 0.19% 741,767
2013-10-02 2013-09-27 52.860 13,275 +775 0.18% 701,713
2013-09-26 2013-09-24 56.083 12,500 +155 0.17% 701,036
2013-09-23 2013-09-18 58.017 12,345 +776 0.16% 716,217
2013-09-19 2013-09-17 58.017 11,569 +776 0.15% 671,196
2013-09-18 2013-09-16 55.438 10,793 +1,396 0.14% 598,345
2013-09-17 2013-09-13 46.413 9,397 +465 0.12% 436,147
2013-09-16 2013-09-12 45.124 8,932 +465 0.12% 403,049
2013-09-12 2013-09-10 45.769 8,467 +621 0.11% 387,524
2013-09-11 2013-09-09 47.058 7,846 +310 0.10% 369,217
2013-09-09 2013-09-05 47.703 7,536 +466 0.10% 359,487
2013-07-31 2013-07-29 55.438 7,070 +1,551 0.09% 391,948
2013-07-16 2013-07-12 46.413 5,519 +155 0.07% 256,156
2013-06-14 2013-06-11 41.256 5,364 +155 0.08% 221,299
2013-06-07 2013-06-05 47.058 5,209 -465 0.08% 245,125
2013-06-06 2013-06-04 43.835 5,674 +1,241 0.09% 248,719
2013-06-03 2013-05-30 52.860 4,433 -155 0.07% 234,327
2013-05-31 2013-05-29 54.794 4,588 +155 0.07% 251,393
2013-05-21 2013-05-16 68.331 4,433 +310 0.07% 302,911
2013-05-20 2013-05-15 72.199 4,123 +465 0.07% 297,675
2013-05-15 2013-05-13 69.620 3,658 +931 0.06% 254,670
2013-05-10 2013-05-08 76.066 2,727 +310 0.04% 207,433
2013-05-09 2013-05-07 77.356 2,417 +621 0.04% 186,969
2013-05-08 2013-05-06 81.223 1,796 +620 0.03% 145,877
2013-05-07 2013-05-03 82.513 1,176 +621 0.02% 97,035
2013-03-15 2013-03-13 97.984 555 +465 0.02% 54,381
2013-03-12 2013-03-08 117.323 90 -465 0.00% 10,559
2013-03-08 2013-03-06 113.455 555 +465 0.02% 62,968
2013-03-07 2013-03-05 96.695 90 -155 0.00% 8,703
2013-02-22 2013-02-20 78.645 245 +155 0.01% 19,268
2012-11-01 2012-10-30 26.559 90 -155 0.00% 2,390
2012-10-31 2012-10-29 26.043 245 +155 0.01% 6,381
2012-10-15 2012-10-11 30.298 90 -149 0.00% 2,727
2012-03-23 2012-03-21 52.215 239 -776 0.01% 12,479
2012-02-10 2012-02-08 48.347 1,015 +621 0.04% 49,073
2012-02-03 2012-02-01 37.389 394 -466 0.02% 14,731
2012-02-02 2012-01-31 38.678 860 -620 0.04% 33,263
2012-01-31 2012-01-27 40.612 1,480 -621 0.06% 60,105
2012-01-26 2012-01-19 43.190 2,101 -465 0.09% 90,743
2012-01-20 2012-01-18 45.124 2,566 -465 0.11% 115,789
2012-01-19 2012-01-17 45.124 3,031 -776 0.12% 136,771
2012-01-18 2012-01-16 45.124 3,807 -2,172 0.16% 171,788
2012-01-17 2012-01-13 41.256 5,979 -1,086 0.25% 246,672
2012-01-16 2012-01-12 38.678 7,065 -155 0.29% 273,259
2012-01-12 2012-01-10 39.322 7,220 -2,016 0.30% 283,908
2012-01-09 2012-01-05 41.256 9,236 -621 0.38% 381,044
2011-12-13 2011-12-09 50.281 9,857 -776 0.41% 495,622
2011-12-09 2011-12-07 52.860 10,633 -1,396 0.44% 562,057
2011-11-25 2011-11-23 65.752 12,029 +776 0.50% 790,935
2011-11-24 2011-11-22 73.488 11,253 +931 0.46% 826,959
2011-11-23 2011-11-21 86.381 10,322 +620 0.42% 891,620
2011-11-21 2011-11-17 96.695 9,702 -465 0.40% 938,131
2011-11-15 2011-11-11 96.695 10,167 +465 0.42% 983,094
2011-11-11 2011-11-09 110.876 9,702 -155 0.40% 1,075,723
2011-11-09 2011-11-07 110.876 9,857 -310 0.41% 1,092,909
2011-11-08 2011-11-04 131.505 10,167 -28 0.42% 1,337,008
2011-11-02 2011-10-31 295.270 10,195 +131 0.42% 3,010,279
2011-10-14 2011-10-12 295.270 10,064 -131 1.58% 2,971,598
2011-10-13 2011-10-11 295.270 10,195 +8,921 1.58% 3,010,279
2011-10-11 2011-10-07 295.270 1,274 -8,921 0.20% 376,174
2010-05-11 2010-05-07 295.270 10,195 +460 1.58% 3,010,279
2009-04-03 2009-04-01 238.252 9,735 +854 1.51% 2,319,387
2009-04-02 2009-03-31 239.271 8,881 +996 1.38% 2,124,962
2009-03-31 2009-03-27 234.180 7,885 +1,061 1.22% 1,846,507
2009-03-30 2009-03-26 217.889 6,824 +2,090 1.06% 1,486,874
2009-03-27 2009-03-25 197.526 4,734 +1,768 0.73% 935,086
2009-03-26 2009-03-24 194.471 2,966 +2,752 0.46% 576,801
2009-03-04 2009-03-02 204.653 214 +12 0.03% 43,796
2009-01-02 2008-12-29 407.269 202 -57 0.03% 82,268
2008-12-23 2008-12-19 391.997 259 -20 0.04% 101,527
2008-08-18 2008-08-14 590.540 279 -14 0.05% 164,761
2008-08-05 2008-08-01 651.631 293 -29 0.05% 190,928
2008-07-03 2008-06-30 631.267 322 +19 0.05% 203,268
2008-06-18 2008-06-16 631.267 303 -9 0.05% 191,274
2008-06-05 2008-06-03 696.812 312 -21 0.05% 217,405
2008-05-16 2008-05-14 706.357 333 -143 0.05% 235,217
2008-05-09 2008-05-07 715.903 476 +21 0.07% 340,770
2008-05-02 2008-04-29 706.357 455 +21 0.07% 321,393
2008-04-21 2008-04-17 620.449 434 +210 0.07% 269,275
2008-02-19 2008-02-15 649.085 224 +38 0.04% 145,395
2008-02-13 2008-02-11 649.085 186 +104 0.03% 120,730
2008-01-09 2008-01-07 687.267 82 -104 0.01% 56,356
2007-12-10 2007-12-06 706.357 186 +41 0.03% 131,382
2007-12-07 2007-12-05 734.993 145 +21 0.02% 106,574
2007-11-28 2007-11-26 773.175 124 +9 0.02% 95,874
2007-10-25 2007-10-23 859.083 115 +33 0.02% 98,795
2007-10-23 2007-10-18 878.174 82 +21 0.01% 72,010
2007-10-22 2007-10-17 906.810 61 +40 0.01% 55,315
2007-10-15 2007-10-11 983.173 21 -31 0.00% 20,647
2007-09-25 2007-09-21 897.265 52 +31 0.01% 46,658
2007-08-27 2007-08-23 897.265 21 +21 0.00% 18,843
2007-08-20 2007-08-16 897.265 0 -75
2007-08-09 2007-08-07 1145.444 75 +16 0.01% 85,908
2007-08-08 2007-08-06 1164.535 59 +36 0.01% 68,708
2007-08-06 2007-08-02 1259.989 23 +10 0.00% 28,980
2007-07-26 2007-07-24 1374.533 13 +13 0.00% 17,869
2007-06-26 2007-06-22 1412.715 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top