History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 48,834 | +0 | 0.02% | 28,324 |
| 2025-10-13 | 2025-10-09 | 0.540 | 48,834 | +0 | 0.02% | 26,370 |
| 2025-10-10 | 2025-10-08 | 0.540 | 48,834 | +0 | 0.02% | 26,370 |
| 2025-10-09 | 2025-10-06 | 0.510 | 48,834 | +0 | 0.02% | 24,905 |
| 2025-10-08 | 2025-10-03 | 0.480 | 48,834 | +0 | 0.02% | 23,440 |
| 2025-10-06 | 2025-10-02 | 0.485 | 48,834 | +0 | 0.02% | 23,684 |
| 2025-10-03 | 2025-09-30 | 0.500 | 48,834 | +0 | 0.02% | 24,417 |
| 2025-10-02 | 2025-09-29 | 0.470 | 48,834 | +0 | 0.02% | 22,952 |
| 2025-09-30 | 2025-09-26 | 0.465 | 48,834 | +0 | 0.02% | 22,708 |
| 2025-09-29 | 2025-09-25 | 0.445 | 48,834 | +0 | 0.02% | 21,731 |
| 2025-09-26 | 2025-09-24 | 0.455 | 48,834 | +0 | 0.02% | 22,219 |
| 2025-09-25 | 2025-09-23 | 0.455 | 48,834 | +0 | 0.02% | 22,219 |
| 2025-09-24 | 2025-09-22 | 0.455 | 48,834 | +0 | 0.02% | 22,219 |
| 2025-09-23 | 2025-09-19 | 0.475 | 48,834 | +0 | 0.02% | 23,196 |
| 2025-09-22 | 2025-09-18 | 0.475 | 48,834 | +0 | 0.02% | 23,196 |
| 2025-09-19 | 2025-09-17 | 0.475 | 48,834 | +0 | 0.02% | 23,196 |
| 2025-09-18 | 2025-09-16 | 0.475 | 48,834 | +0 | 0.02% | 23,196 |
| 2025-09-17 | 2025-09-15 | 0.475 | 48,834 | +0 | 0.02% | 23,196 |
| 2025-09-16 | 2025-09-12 | 0.475 | 48,834 | +0 | 0.02% | 23,196 |
| 2025-09-15 | 2025-09-11 | 0.475 | 48,834 | +0 | 0.02% | 23,196 |
| 2025-09-12 | 2025-09-10 | 0.465 | 48,834 | +0 | 0.02% | 22,708 |
| 2025-09-11 | 2025-09-09 | 0.465 | 48,834 | +0 | 0.02% | 22,708 |
| 2025-09-10 | 2025-09-08 | 0.465 | 48,834 | +0 | 0.02% | 22,708 |
| 2025-09-09 | 2025-09-05 | 0.470 | 48,834 | +0 | 0.02% | 22,952 |
| 2025-09-08 | 2025-09-04 | 0.475 | 48,834 | +0 | 0.02% | 23,196 |
| 2025-09-05 | 2025-09-03 | 0.480 | 48,834 | +0 | 0.02% | 23,440 |
| 2025-09-04 | 2025-09-02 | 0.485 | 48,834 | +0 | 0.02% | 23,684 |
| 2025-09-03 | 2025-09-01 | 0.485 | 48,834 | +0 | 0.02% | 23,684 |
| 2025-09-02 | 2025-08-29 | 0.490 | 48,834 | +0 | 0.02% | 23,929 |
| 2025-09-01 | 2025-08-28 | 0.490 | 48,834 | +0 | 0.02% | 23,929 |
| 2025-08-29 | 2025-08-27 | 0.490 | 48,834 | +0 | 0.02% | 23,929 |
| 2025-08-28 | 2025-08-26 | 0.490 | 48,834 | +0 | 0.02% | 23,929 |
| 2025-08-27 | 2025-08-25 | 0.490 | 48,834 | +0 | 0.02% | 23,929 |
| 2025-08-26 | 2025-08-22 | 0.465 | 48,834 | +0 | 0.02% | 22,708 |
| 2025-08-25 | 2025-08-21 | 0.460 | 48,834 | +0 | 0.02% | 22,464 |
| 2025-08-22 | 2025-08-20 | 0.470 | 48,834 | +0 | 0.02% | 22,952 |
| 2025-08-21 | 2025-08-19 | 0.485 | 48,834 | +0 | 0.02% | 23,684 |
| 2025-08-20 | 2025-08-18 | 0.485 | 48,834 | +0 | 0.02% | 23,684 |
| 2025-08-19 | 2025-08-15 | 0.465 | 48,834 | +0 | 0.02% | 22,708 |
| 2025-08-18 | 2025-08-14 | 0.475 | 48,834 | +0 | 0.02% | 23,196 |
| 2025-08-15 | 2025-08-13 | 0.475 | 48,834 | +0 | 0.02% | 23,196 |
| 2025-08-14 | 2025-08-12 | 0.480 | 48,834 | +0 | 0.02% | 23,440 |
| 2025-08-13 | 2025-08-11 | 0.440 | 48,834 | +0 | 0.02% | 21,487 |
| 2025-08-12 | 2025-08-08 | 0.440 | 48,834 | +0 | 0.02% | 21,487 |
| 2025-08-11 | 2025-08-07 | 0.445 | 48,834 | +0 | 0.02% | 21,731 |
| 2025-08-08 | 2025-08-06 | 0.470 | 48,834 | +0 | 0.02% | 22,952 |
| 2025-08-07 | 2025-08-05 | 0.530 | 48,834 | +0 | 0.02% | 25,882 |
| 2025-08-06 | 2025-08-04 | 0.530 | 48,834 | +0 | 0.02% | 25,882 |
| 2025-08-05 | 2025-08-01 | 0.530 | 48,834 | +0 | 0.02% | 25,882 |
| 2025-08-04 | 2025-07-31 | 0.550 | 48,834 | +0 | 0.02% | 26,859 |
| 2025-08-01 | 2025-07-30 | 0.550 | 48,834 | +0 | 0.02% | 26,859 |
| 2025-07-31 | 2025-07-29 | 0.530 | 48,834 | +0 | 0.02% | 25,882 |
| 2025-07-30 | 2025-07-28 | 0.500 | 48,834 | +0 | 0.02% | 24,417 |
| 2025-07-29 | 2025-07-25 | 0.560 | 48,834 | +0 | 0.02% | 27,347 |
| 2025-07-28 | 2025-07-24 | 0.560 | 48,834 | +0 | 0.02% | 27,347 |
| 2025-07-25 | 2025-07-23 | 0.550 | 48,834 | +0 | 0.02% | 26,859 |
| 2025-07-24 | 2025-07-22 | 0.550 | 48,834 | +0 | 0.02% | 26,859 |
| 2025-07-23 | 2025-07-21 | 0.550 | 48,834 | +0 | 0.02% | 26,859 |
| 2025-07-22 | 2025-07-18 | 0.560 | 48,834 | +0 | 0.02% | 27,347 |
| 2025-07-21 | 2025-07-17 | 0.600 | 48,834 | +0 | 0.02% | 29,300 |
| 2025-07-18 | 2025-07-16 | 0.600 | 48,834 | +0 | 0.02% | 29,300 |
| 2025-07-17 | 2025-07-15 | 0.550 | 48,834 | +0 | 0.02% | 26,859 |
| 2025-07-16 | 2025-07-14 | 0.550 | 48,834 | +0 | 0.02% | 26,859 |
| 2025-07-15 | 2025-07-11 | 0.570 | 48,834 | +0 | 0.02% | 27,835 |
| 2025-07-14 | 2025-07-10 | 0.540 | 48,834 | +0 | 0.02% | 26,370 |
| 2025-07-11 | 2025-07-09 | 0.560 | 48,834 | +0 | 0.02% | 27,347 |
| 2025-07-10 | 2025-07-08 | 0.600 | 48,834 | +0 | 0.02% | 29,300 |
| 2025-07-09 | 2025-07-07 | 0.560 | 48,834 | +0 | 0.02% | 27,347 |
| 2025-07-08 | 2025-07-04 | 0.560 | 48,834 | +0 | 0.02% | 27,347 |
| 2025-07-07 | 2025-07-03 | 0.560 | 48,834 | +0 | 0.02% | 27,347 |
| 2025-07-04 | 2025-07-02 | 0.600 | 48,834 | +0 | 0.02% | 29,300 |
| 2025-07-03 | 2025-06-30 | 0.600 | 48,834 | +0 | 0.02% | 29,300 |
| 2025-07-02 | 2025-06-27 | 0.600 | 48,834 | +0 | 0.02% | 29,300 |
| 2025-06-30 | 2025-06-26 | 0.610 | 48,834 | +0 | 0.02% | 29,789 |
| 2025-06-27 | 2025-06-25 | 0.630 | 48,834 | +0 | 0.02% | 30,765 |
| 2025-06-26 | 2025-06-24 | 0.640 | 48,834 | +0 | 0.02% | 31,254 |
| 2025-06-25 | 2025-06-23 | 0.620 | 48,834 | +0 | 0.02% | 30,277 |
| 2025-06-24 | 2025-06-20 | 0.650 | 48,834 | +0 | 0.02% | 31,742 |
| 2025-06-23 | 2025-06-19 | 0.650 | 48,834 | +0 | 0.02% | 31,742 |
| 2025-06-20 | 2025-06-18 | 0.680 | 48,834 | +0 | 0.02% | 33,207 |
| 2025-06-19 | 2025-06-17 | 0.700 | 48,834 | +0 | 0.02% | 34,184 |
| 2025-06-18 | 2025-06-16 | 0.650 | 48,834 | +0 | 0.02% | 31,742 |
| 2025-06-17 | 2025-06-13 | 0.680 | 48,834 | +0 | 0.02% | 33,207 |
| 2025-06-16 | 2025-06-12 | 0.660 | 48,834 | +0 | 0.02% | 32,230 |
| 2025-06-13 | 2025-06-11 | 0.660 | 48,834 | +0 | 0.02% | 32,230 |
| 2025-06-12 | 2025-06-10 | 0.650 | 48,834 | +0 | 0.02% | 31,742 |
| 2025-06-11 | 2025-06-09 | 0.700 | 48,834 | +0 | 0.02% | 34,184 |
| 2025-06-10 | 2025-06-06 | 0.550 | 48,834 | +0 | 0.02% | 26,859 |
| 2025-06-09 | 2025-06-05 | 0.530 | 48,834 | +0 | 0.02% | 25,882 |
| 2025-06-06 | 2025-06-04 | 0.530 | 48,834 | +0 | 0.02% | 25,882 |
| 2025-06-05 | 2025-06-03 | 0.530 | 48,834 | +0 | 0.02% | 25,882 |
| 2025-06-04 | 2025-06-02 | 0.510 | 48,834 | +0 | 0.02% | 24,905 |
| 2025-06-03 | 2025-05-30 | 0.510 | 48,834 | +0 | 0.02% | 24,905 |
| 2025-06-02 | 2025-05-29 | 0.510 | 48,834 | +0 | 0.02% | 24,905 |
| 2025-05-30 | 2025-05-28 | 0.495 | 48,834 | +0 | 0.02% | 24,173 |
| 2025-05-29 | 2025-05-27 | 0.475 | 48,834 | +0 | 0.02% | 23,196 |
| 2025-05-28 | 2025-05-26 | 0.490 | 48,834 | +0 | 0.02% | 23,929 |
| 2025-05-27 | 2025-05-23 | 0.490 | 48,834 | +0 | 0.02% | 23,929 |
| 2025-05-26 | 2025-05-22 | 0.490 | 48,834 | +0 | 0.02% | 23,929 |
| 2025-05-23 | 2025-05-21 | 0.500 | 48,834 | +0 | 0.02% | 24,417 |
| 2025-05-22 | 2025-05-20 | 0.500 | 48,834 | +0 | 0.02% | 24,417 |
| 2025-05-21 | 2025-05-19 | 0.500 | 48,834 | +0 | 0.02% | 24,417 |
| 2025-05-20 | 2025-05-16 | 0.495 | 48,834 | +0 | 0.02% | 24,173 |
| 2025-05-19 | 2025-05-15 | 0.495 | 48,834 | +0 | 0.02% | 24,173 |
| 2025-05-16 | 2025-05-14 | 0.495 | 48,834 | +0 | 0.02% | 24,173 |
| 2025-05-15 | 2025-05-13 | 0.495 | 48,834 | +0 | 0.02% | 24,173 |
| 2025-05-14 | 2025-05-12 | 0.500 | 48,834 | +0 | 0.02% | 24,417 |
| 2025-05-13 | 2025-05-09 | 0.440 | 48,834 | +0 | 0.02% | 21,487 |
| 2025-05-12 | 2025-05-08 | 0.390 | 48,834 | +0 | 0.02% | 19,045 |
| 2025-05-09 | 2025-05-07 | 0.390 | 48,834 | +0 | 0.02% | 19,045 |
| 2025-05-08 | 2025-05-06 | 0.390 | 48,834 | +0 | 0.02% | 19,045 |
| 2025-05-07 | 2025-05-02 | 0.390 | 48,834 | +0 | 0.02% | 19,045 |
| 2025-05-06 | 2025-04-30 | 0.390 | 48,834 | +0 | 0.02% | 19,045 |
| 2025-05-02 | 2025-04-29 | 0.390 | 48,834 | +0 | 0.02% | 19,045 |
| 2025-04-30 | 2025-04-28 | 0.390 | 48,834 | +0 | 0.02% | 19,045 |
| 2025-04-29 | 2025-04-25 | 0.390 | 48,834 | +0 | 0.02% | 19,045 |
| 2025-04-28 | 2025-04-24 | 0.385 | 48,834 | +0 | 0.02% | 18,801 |
| 2025-04-25 | 2025-04-23 | 0.390 | 48,834 | +0 | 0.02% | 19,045 |
| 2025-04-24 | 2025-04-22 | 0.395 | 48,834 | +0 | 0.02% | 19,289 |
| 2025-04-23 | 2025-04-17 | 0.395 | 48,834 | +0 | 0.02% | 19,289 |
| 2025-04-22 | 2025-04-16 | 0.395 | 48,834 | +0 | 0.02% | 19,289 |
| 2025-04-17 | 2025-04-15 | 0.395 | 48,834 | +0 | 0.02% | 19,289 |
| 2025-04-16 | 2025-04-14 | 0.400 | 48,834 | +0 | 0.02% | 19,534 |
| 2025-04-15 | 2025-04-11 | 0.400 | 48,834 | +0 | 0.02% | 19,534 |
| 2025-04-14 | 2025-04-10 | 0.395 | 48,834 | +0 | 0.02% | 19,289 |
| 2025-04-11 | 2025-04-09 | 0.400 | 48,834 | +0 | 0.02% | 19,534 |
| 2025-04-10 | 2025-04-08 | 0.400 | 48,834 | +0 | 0.02% | 19,534 |
| 2025-04-09 | 2025-04-07 | 0.400 | 48,834 | +0 | 0.02% | 19,534 |
| 2025-04-08 | 2025-04-03 | 0.425 | 48,834 | +0 | 0.02% | 20,754 |
| 2025-04-07 | 2025-04-02 | 0.425 | 48,834 | +0 | 0.02% | 20,754 |
| 2025-04-03 | 2025-04-01 | 0.420 | 48,834 | +0 | 0.02% | 20,510 |
| 2025-04-02 | 2025-03-31 | 0.430 | 48,834 | +0 | 0.02% | 20,999 |
| 2025-04-01 | 2025-03-28 | 0.480 | 48,834 | +0 | 0.02% | 23,440 |
| 2025-03-31 | 2025-03-27 | 0.480 | 48,834 | +0 | 0.02% | 23,440 |
| 2025-03-28 | 2025-03-26 | 0.500 | 48,834 | +0 | 0.02% | 24,417 |
| 2025-03-27 | 2025-03-25 | 0.500 | 48,834 | +0 | 0.02% | 24,417 |
| 2025-03-26 | 2025-03-24 | 0.510 | 48,834 | +0 | 0.02% | 24,905 |
| 2025-03-25 | 2025-03-21 | 0.480 | 48,834 | +0 | 0.02% | 23,440 |
| 2025-03-24 | 2025-03-20 | 0.510 | 48,834 | +0 | 0.02% | 24,905 |
| 2025-03-21 | 2025-03-19 | 0.500 | 48,834 | +0 | 0.02% | 24,417 |
| 2025-03-20 | 2025-03-18 | 0.530 | 48,834 | +0 | 0.02% | 25,882 |
| 2025-03-19 | 2025-03-17 | 0.530 | 48,834 | +0 | 0.02% | 25,882 |
| 2025-03-18 | 2025-03-14 | 0.490 | 48,834 | +0 | 0.02% | 23,929 |
| 2025-03-17 | 2025-03-13 | 0.495 | 48,834 | +0 | 0.02% | 24,173 |
| 2025-03-14 | 2025-03-12 | 0.495 | 48,834 | -7 | 0.02% | 24,173 |
| 2025-01-21 | 2025-01-17 | 0.550 | 48,841 | +500 | 0.02% | 26,863 |
| 2024-10-08 | 2024-10-04 | 0.830 | 48,341 | -16,000 | 0.02% | 40,123 |
| 2024-10-07 | 2024-10-03 | 0.810 | 64,341 | +16,000 | 0.03% | 52,116 |
| 2023-12-13 | 2023-12-11 | 0.790 | 48,341 | -2 | 0.02% | 38,189 |
| 2023-09-06 | 2023-09-04 | 0.882 | 48,343 | +5,578 | 0.04% | 42,626 |
| 2023-05-19 | 2023-05-17 | 1.300 | 42,765 | +22 | 0.04% | 55,594 |
| 2023-02-06 | 2023-02-02 | 1.843 | 42,743 | -3,538 | 0.04% | 78,759 |
| 2023-01-19 | 2023-01-17 | 1.809 | 46,281 | -7,077 | 0.05% | 83,708 |
| 2023-01-18 | 2023-01-16 | 1.899 | 53,358 | +10,615 | 0.05% | 101,334 |
| 2023-01-17 | 2023-01-13 | 8.761 | 42,743 | -2,875 | 0.04% | 374,466 |
| 2023-01-16 | 2023-01-12 | 9.010 | 45,618 | -24,769 | 0.04% | 410,998 |
| 2022-12-22 | 2022-12-20 | 4.850 | 70,387 | -35,385 | 0.07% | 341,346 |
| 2022-12-21 | 2022-12-19 | 4.239 | 105,772 | +35,385 | 0.10% | 448,381 |
| 2022-12-13 | 2022-12-09 | 3.380 | 70,387 | -53,077 | 0.07% | 237,908 |
| 2022-12-12 | 2022-12-08 | 3.414 | 123,464 | -53,077 | 0.12% | 421,495 |
| 2022-11-30 | 2022-11-28 | 3.561 | 176,541 | +106,154 | 0.17% | 628,639 |
| 2022-10-25 | 2022-10-21 | 2.080 | 70,387 | -35,385 | 0.07% | 146,405 |
| 2022-10-06 | 2022-10-03 | 1.922 | 105,772 | +17,693 | 0.10% | 203,266 |
| 2022-10-05 | 2022-09-30 | 2.363 | 88,079 | +17,692 | 0.09% | 208,096 |
| 2022-10-03 | 2022-09-29 | 3.832 | 70,387 | -17,692 | 0.07% | 269,735 |
| 2022-09-29 | 2022-09-27 | 2.600 | 88,079 | +17,692 | 0.09% | 229,005 |
| 2022-05-20 | 2022-05-18 | 0.746 | 70,387 | +17,064 | 0.07% | 52,515 |
| 2022-02-25 | 2022-02-23 | 1.246 | 53,323 | +3,485 | 0.11% | 66,427 |
| 2022-02-24 | 2022-02-22 | 0.827 | 49,838 | -1 | 0.11% | 41,206 |
| 2022-02-23 | 2022-02-21 | 0.876 | 49,839 | -23,066 | 0.11% | 43,680 |
| 2021-12-21 | 2021-12-17 | 0.943 | 72,905 | +20,560 | 0.11% | 68,717 |
| 2021-03-19 | 2021-03-17 | 2.728 | 52,345 | -604 | 0.09% | 142,822 |
| 2021-01-22 | 2021-01-20 | 3.473 | 52,949 | -16,933 | 0.09% | 183,871 |
| 2020-12-04 | 2020-12-02 | 5.292 | 69,882 | -6,047 | 0.12% | 369,786 |
| 2020-10-15 | 2020-10-12 | 3.886 | 75,929 | -4 | 0.13% | 295,060 |
| 2020-08-04 | 2020-07-31 | 3.026 | 75,933 | -3,858 | 0.20% | 229,782 |
| 2020-07-28 | 2020-07-24 | 2.943 | 79,791 | -14,514 | 0.21% | 234,860 |
| 2020-07-24 | 2020-07-22 | 2.977 | 94,305 | -5,406 | 0.25% | 280,700 |
| 2020-06-23 | 2020-06-19 | 3.307 | 99,711 | +15,118 | 0.26% | 329,768 |
| 2020-04-15 | 2020-04-09 | 8.268 | 84,593 | -5,527 | 0.22% | 699,422 |
| 2020-04-14 | 2020-04-08 | 8.930 | 90,120 | +5,527 | 0.24% | 804,730 |
| 2020-03-13 | 2020-03-11 | 6.945 | 84,593 | +7,475 | 0.22% | 587,515 |
| 2020-03-06 | 2020-03-04 | 8.599 | 77,118 | -1,863 | 0.20% | 663,123 |
| 2020-03-05 | 2020-03-03 | 9.260 | 78,981 | +1,863 | 0.21% | 731,385 |
| 2020-02-27 | 2020-02-25 | 9.260 | 77,118 | +6,132 | 0.20% | 714,133 |
| 2020-02-21 | 2020-02-19 | 11.906 | 70,986 | -1,209 | 0.19% | 845,163 |
| 2020-01-07 | 2020-01-03 | 13.229 | 72,195 | +2,370 | 0.19% | 955,063 |
| 2019-12-27 | 2019-12-20 | 12.237 | 69,825 | -9 | 0.19% | 854,433 |
| 2019-12-11 | 2019-12-09 | 13.229 | 69,834 | -1,149 | 0.19% | 923,830 |
| 2019-11-29 | 2019-11-27 | 12.237 | 70,983 | -1,137 | 0.19% | 868,603 |
| 2019-11-28 | 2019-11-26 | 12.567 | 72,120 | -73 | 0.19% | 906,368 |
| 2019-08-21 | 2019-08-19 | 20.174 | 72,193 | +1,210 | 0.19% | 1,456,431 |
| 2019-08-07 | 2019-08-05 | 20.836 | 70,983 | +1,971 | 0.19% | 1,478,972 |
| 2019-08-05 | 2019-08-01 | 22.489 | 69,012 | +931 | 0.18% | 1,552,025 |
| 2019-07-23 | 2019-07-19 | 23.151 | 68,081 | +2,734 | 0.18% | 1,576,119 |
| 2019-07-16 | 2019-07-12 | 21.828 | 65,347 | +1,669 | 0.17% | 1,426,378 |
| 2019-07-12 | 2019-07-10 | 21.497 | 63,678 | +738 | 0.17% | 1,368,888 |
| 2019-07-11 | 2019-07-09 | 21.166 | 62,940 | +2,346 | 0.17% | 1,332,207 |
| 2019-06-28 | 2019-06-26 | 27.781 | 60,594 | -12 | 0.16% | 1,683,348 |
| 2019-04-12 | 2019-04-10 | 33.072 | 60,606 | +605 | 0.16% | 2,004,383 |
| 2019-04-10 | 2019-04-08 | 32.742 | 60,001 | +121 | 0.16% | 1,964,531 |
| 2019-03-27 | 2019-03-25 | 33.403 | 59,880 | -8,902 | 0.16% | 2,000,176 |
| 2019-03-26 | 2019-03-22 | 39.687 | 68,782 | +8,902 | 0.18% | 2,729,739 |
| 2019-03-20 | 2019-03-18 | 48.616 | 59,880 | -6,229 | 0.17% | 2,911,148 |
| 2019-03-19 | 2019-03-15 | 48.616 | 66,109 | -859 | 0.19% | 3,213,979 |
| 2019-03-18 | 2019-03-14 | 46.301 | 66,968 | +12 | 0.19% | 3,100,705 |
| 2019-03-15 | 2019-03-13 | 50.601 | 66,956 | -217 | 0.19% | 3,388,021 |
| 2019-03-14 | 2019-03-12 | 46.632 | 67,173 | +919 | 0.19% | 3,132,413 |
| 2019-03-13 | 2019-03-11 | 49.278 | 66,254 | -22,702 | 0.19% | 3,264,852 |
| 2019-03-12 | 2019-03-08 | 45.309 | 88,956 | +27,661 | 0.25% | 4,030,518 |
| 2019-03-04 | 2019-02-28 | 28.773 | 61,295 | -4,524 | 0.18% | 1,763,638 |
| 2019-02-20 | 2019-02-18 | 20.505 | 65,819 | -302 | 0.19% | 1,349,609 |
| 2019-02-19 | 2019-02-15 | 23.481 | 66,121 | -182 | 0.19% | 1,552,612 |
| 2019-02-18 | 2019-02-14 | 26.127 | 66,303 | -121 | 0.19% | 1,732,309 |
| 2019-02-15 | 2019-02-13 | 20.505 | 66,424 | +2,722 | 0.19% | 1,362,015 |
| 2019-02-14 | 2019-02-12 | 20.505 | 63,702 | -460 | 0.18% | 1,306,201 |
| 2018-12-14 | 2018-12-12 | 18.521 | 64,162 | -1,826 | 0.18% | 1,188,313 |
| 2018-12-11 | 2018-12-07 | 19.182 | 65,988 | +1,826 | 0.19% | 1,265,780 |
| 2018-11-22 | 2018-11-20 | 21.497 | 64,162 | +3,229 | 0.18% | 1,379,292 |
| 2018-11-02 | 2018-10-31 | 21.166 | 60,933 | +13 | 0.17% | 1,289,727 |
| 2018-09-12 | 2018-09-10 | 33.403 | 60,920 | +3,628 | 0.17% | 2,034,915 |
| 2018-08-27 | 2018-08-23 | 35.387 | 57,292 | -44 | 0.16% | 2,027,416 |
| 2018-08-14 | 2018-08-10 | 38.695 | 57,336 | +786 | 0.16% | 2,218,597 |
| 2018-07-31 | 2018-07-27 | 41.010 | 56,550 | +218 | 0.16% | 2,319,100 |
| 2018-07-19 | 2018-07-17 | 35.718 | 56,332 | -95 | 0.16% | 2,012,074 |
| 2018-07-13 | 2018-07-11 | 37.041 | 56,427 | +605 | 0.16% | 2,090,115 |
| 2018-07-06 | 2018-07-04 | 40.679 | 55,822 | -726 | 0.16% | 2,270,783 |
| 2018-07-04 | 2018-06-29 | 42.002 | 56,548 | +726 | 0.16% | 2,375,123 |
| 2018-06-15 | 2018-06-13 | 46.632 | 55,822 | +1,512 | 0.16% | 2,603,093 |
| 2018-06-14 | 2018-06-12 | 47.955 | 54,310 | +302 | 0.16% | 2,604,431 |
| 2018-06-13 | 2018-06-11 | 48.616 | 54,008 | -302 | 0.15% | 2,625,672 |
| 2018-06-11 | 2018-06-07 | 49.278 | 54,310 | +2,782 | 0.16% | 2,676,278 |
| 2018-06-08 | 2018-06-06 | 42.994 | 51,528 | +302 | 0.15% | 2,215,398 |
| 2018-05-30 | 2018-05-28 | 44.648 | 51,226 | +3,024 | 0.15% | 2,287,122 |
| 2018-05-28 | 2018-05-24 | 43.656 | 48,202 | -363 | 0.14% | 2,104,283 |
| 2018-05-25 | 2018-05-23 | 45.309 | 48,565 | +8,466 | 0.14% | 2,200,438 |
| 2018-05-24 | 2018-05-21 | 47.293 | 40,099 | +12 | 0.11% | 1,896,421 |
| 2018-05-21 | 2018-05-17 | 48.616 | 40,087 | -133 | 0.11% | 1,948,884 |
| 2018-05-17 | 2018-05-15 | 52.254 | 40,220 | -435 | 0.11% | 2,101,669 |
| 2018-05-15 | 2018-05-11 | 55.562 | 40,655 | +302 | 0.12% | 2,258,855 |
| 2018-05-14 | 2018-05-10 | 56.223 | 40,353 | +303 | 0.12% | 2,268,767 |
| 2018-05-09 | 2018-05-07 | 59.861 | 40,050 | -17,598 | 0.11% | 2,397,431 |
| 2018-05-04 | 2018-05-02 | 61.845 | 57,648 | -12 | 0.16% | 3,565,258 |
| 2018-04-25 | 2018-04-23 | 64.160 | 57,660 | +907 | 0.16% | 3,699,487 |
| 2018-04-23 | 2018-04-19 | 66.475 | 56,753 | -1,947 | 0.19% | 3,772,680 |
| 2018-04-12 | 2018-04-10 | 64.491 | 58,700 | +1,548 | 0.20% | 3,785,627 |
| 2018-04-11 | 2018-04-09 | 67.468 | 57,152 | +1,342 | 0.19% | 3,855,908 |
| 2018-04-06 | 2018-04-03 | 67.137 | 55,810 | +254 | 0.19% | 3,746,909 |
| 2018-03-29 | 2018-03-27 | 72.098 | 55,556 | -39 | 0.19% | 4,005,462 |
| 2018-03-27 | 2018-03-23 | 70.775 | 55,595 | +774 | 0.19% | 3,934,727 |
| 2018-03-23 | 2018-03-21 | 72.098 | 54,821 | +206 | 0.19% | 3,952,470 |
| 2018-03-22 | 2018-03-20 | 73.090 | 54,615 | +423 | 0.18% | 3,991,805 |
| 2018-03-21 | 2018-03-19 | 71.436 | 54,192 | +182 | 0.18% | 3,871,275 |
| 2018-03-20 | 2018-03-16 | 72.428 | 54,010 | +931 | 0.18% | 3,911,861 |
| 2018-03-19 | 2018-03-15 | 72.428 | 53,079 | +423 | 0.18% | 3,844,430 |
| 2018-03-16 | 2018-03-14 | 72.759 | 52,656 | +303 | 0.18% | 3,831,207 |
| 2018-03-14 | 2018-03-12 | 75.736 | 52,353 | -787 | 0.18% | 3,964,991 |
| 2018-03-09 | 2018-03-07 | 79.704 | 53,140 | -181 | 0.18% | 4,235,490 |
| 2018-03-08 | 2018-03-06 | 81.027 | 53,321 | -121 | 0.18% | 4,320,455 |
| 2018-03-07 | 2018-03-05 | 84.335 | 53,442 | +1,173 | 0.18% | 4,507,004 |
| 2018-02-13 | 2018-02-09 | 66.145 | 52,269 | -1,862 | 0.18% | 3,457,318 |
| 2018-02-12 | 2018-02-08 | 68.790 | 54,131 | -303 | 0.18% | 3,723,698 |
| 2018-02-09 | 2018-02-07 | 70.775 | 54,434 | -157 | 0.18% | 3,852,557 |
| 2018-02-08 | 2018-02-06 | 71.106 | 54,591 | +871 | 0.18% | 3,881,724 |
| 2018-02-07 | 2018-02-05 | 82.019 | 53,720 | -2,661 | 0.18% | 4,406,084 |
| 2018-02-06 | 2018-02-02 | 82.350 | 56,381 | +472 | 0.19% | 4,642,984 |
| 2018-02-05 | 2018-02-01 | 84.335 | 55,909 | +133 | 0.19% | 4,715,058 |
| 2018-02-01 | 2018-01-30 | 84.335 | 55,776 | +4,862 | 0.19% | 4,703,841 |
| 2018-01-29 | 2018-01-25 | 79.374 | 50,914 | +24 | 0.17% | 4,041,230 |
| 2018-01-25 | 2018-01-23 | 80.035 | 50,890 | +1,778 | 0.17% | 4,072,986 |
| 2018-01-24 | 2018-01-22 | 84.335 | 49,112 | -14,792 | 0.17% | 4,141,836 |
| 2018-01-23 | 2018-01-19 | 85.988 | 63,904 | -51,160 | 0.22% | 5,494,985 |
| 2018-01-22 | 2018-01-18 | 82.681 | 115,064 | -5,383 | 0.39% | 9,513,593 |
| 2018-01-19 | 2018-01-17 | 89.295 | 120,447 | -229 | 0.41% | 10,755,358 |
| 2018-01-17 | 2018-01-15 | 95.910 | 120,676 | +13,437 | 0.41% | 11,574,014 |
| 2018-01-15 | 2018-01-11 | 94.256 | 107,239 | -1,512 | 0.36% | 10,107,941 |
| 2018-01-12 | 2018-01-10 | 97.563 | 108,751 | -520 | 0.37% | 10,610,122 |
| 2018-01-11 | 2018-01-09 | 97.563 | 109,271 | +520 | 0.37% | 10,660,855 |
| 2018-01-10 | 2018-01-08 | 90.949 | 108,751 | -5,745 | 0.37% | 9,890,792 |
| 2018-01-09 | 2018-01-05 | 95.910 | 114,496 | -1,814 | 0.39% | 10,981,291 |
| 2018-01-08 | 2018-01-04 | 112.446 | 116,310 | -6,048 | 0.39% | 13,078,594 |
| 2018-01-05 | 2018-01-03 | 119.060 | 122,358 | -1,003 | 0.41% | 14,568,001 |
| 2018-01-04 | 2018-01-02 | 119.060 | 123,361 | +9,881 | 0.42% | 14,687,419 |
| 2018-01-02 | 2017-12-28 | 112.446 | 113,480 | -73 | 0.38% | 12,760,372 |
| 2017-12-29 | 2017-12-27 | 119.060 | 113,553 | -13,001 | 0.46% | 13,519,674 |
| 2017-12-28 | 2017-12-22 | 119.060 | 126,554 | +64,029 | 0.51% | 15,067,579 |
| 2017-12-27 | 2017-12-21 | 99.217 | 62,525 | +60 | 0.25% | 6,203,547 |
| 2017-12-22 | 2017-12-20 | 85.988 | 62,465 | -229 | 0.25% | 5,371,248 |
| 2017-12-21 | 2017-12-19 | 92.603 | 62,694 | -3,363 | 0.25% | 5,805,627 |
| 2017-12-20 | 2017-12-18 | 94.256 | 66,057 | -31,059 | 0.27% | 6,226,282 |
| 2017-12-19 | 2017-12-15 | 66.145 | 97,116 | -484 | 0.39% | 6,423,709 |
| 2017-12-14 | 2017-12-12 | 64.822 | 97,600 | -4,741 | 0.40% | 6,326,609 |
| 2017-12-01 | 2017-11-29 | 59.200 | 102,341 | +1,875 | 0.41% | 6,058,537 |
| 2017-11-30 | 2017-11-28 | 62.507 | 100,466 | -17,937 | 0.41% | 6,279,803 |
| 2017-11-29 | 2017-11-27 | 63.168 | 118,403 | +6,519 | 0.48% | 7,479,304 |
| 2017-11-28 | 2017-11-24 | 64.491 | 111,884 | +17,526 | 0.45% | 7,215,521 |
| 2017-11-27 | 2017-11-23 | 58.869 | 94,358 | +3,628 | 0.38% | 5,554,741 |
| 2017-11-24 | 2017-11-22 | 59.530 | 90,730 | +3,858 | 0.37% | 5,401,178 |
| 2017-11-23 | 2017-11-21 | 55.892 | 86,872 | +2,419 | 0.35% | 4,855,474 |
| 2017-11-22 | 2017-11-20 | 56.223 | 84,453 | +1,512 | 0.34% | 4,748,201 |
| 2017-11-21 | 2017-11-17 | 55.562 | 82,941 | +2,903 | 0.34% | 4,608,331 |
| 2017-11-20 | 2017-11-16 | 55.892 | 80,038 | +665 | 0.32% | 4,473,506 |
| 2017-11-16 | 2017-11-14 | 58.869 | 79,373 | +1,282 | 0.32% | 4,672,592 |
| 2017-11-15 | 2017-11-13 | 58.207 | 78,091 | -605 | 0.32% | 4,545,470 |
| 2017-11-10 | 2017-11-08 | 45.971 | 78,696 | -242 | 0.32% | 3,617,700 |
| 2017-11-08 | 2017-11-06 | 50.270 | 78,938 | +605 | 0.32% | 3,968,211 |
| 2017-10-19 | 2017-10-17 | 56.554 | 78,333 | +230 | 0.32% | 4,430,023 |
| 2017-10-16 | 2017-10-12 | 58.207 | 78,103 | -8,454 | 0.32% | 4,546,168 |
| 2017-10-13 | 2017-10-11 | 57.546 | 86,557 | -690 | 0.35% | 4,981,000 |
| 2017-10-10 | 2017-10-06 | 62.837 | 87,247 | -2,249 | 0.35% | 5,482,381 |
| 2017-10-03 | 2017-09-28 | 63.830 | 89,496 | +24 | 0.36% | 5,712,498 |
| 2017-09-29 | 2017-09-27 | 65.814 | 89,472 | +5,261 | 0.36% | 5,888,509 |
| 2017-09-28 | 2017-09-26 | 60.853 | 84,211 | +85 | 0.34% | 5,124,503 |
| 2017-09-27 | 2017-09-25 | 60.522 | 84,126 | -2,141 | 0.34% | 5,091,508 |
| 2017-09-25 | 2017-09-21 | 69.121 | 86,267 | -2,661 | 0.35% | 5,962,880 |
| 2017-09-22 | 2017-09-20 | 68.460 | 88,928 | +302 | 0.36% | 6,087,991 |
| 2017-09-20 | 2017-09-18 | 70.113 | 88,626 | -5,442 | 0.37% | 6,213,869 |
| 2017-09-19 | 2017-09-15 | 71.767 | 94,068 | +1,778 | 0.39% | 6,750,979 |
| 2017-09-18 | 2017-09-14 | 70.113 | 92,290 | +8,248 | 0.38% | 6,470,765 |
| 2017-09-15 | 2017-09-13 | 62.837 | 84,042 | +581 | 0.38% | 5,280,987 |
| 2017-09-14 | 2017-09-12 | 63.499 | 83,461 | -125 | 0.38% | 5,299,683 |
| 2017-09-13 | 2017-09-11 | 64.491 | 83,586 | +2,758 | 0.38% | 5,390,552 |
| 2017-09-11 | 2017-09-07 | 59.200 | 80,828 | +302 | 0.36% | 4,784,978 |
| 2017-09-08 | 2017-09-06 | 66.806 | 80,526 | +303 | 0.36% | 5,379,632 |
| 2017-09-07 | 2017-09-05 | 68.460 | 80,223 | +1,293 | 0.36% | 5,492,048 |
| 2017-09-06 | 2017-09-04 | 72.098 | 78,930 | -70,330 | 0.35% | 5,690,674 |
| 2017-09-05 | 2017-09-01 | 64.491 | 149,260 | +70,500 | 0.67% | 9,625,940 |
| 2017-09-04 | 2017-08-31 | 56.884 | 78,760 | -1,282 | 0.35% | 4,480,219 |
| 2017-09-01 | 2017-08-30 | 60.522 | 80,042 | -5,189 | 0.36% | 4,844,334 |
| 2017-08-31 | 2017-08-29 | 55.892 | 85,231 | +8,152 | 0.38% | 4,763,755 |
| 2017-08-30 | 2017-08-28 | 48.947 | 77,079 | +665 | 0.35% | 3,772,792 |
| 2017-08-28 | 2017-08-24 | 43.986 | 76,414 | +605 | 0.34% | 3,361,164 |
| 2017-08-25 | 2017-08-22 | 47.293 | 75,809 | +36 | 0.34% | 3,585,270 |
| 2017-08-24 | 2017-08-21 | 45.971 | 75,773 | -1,463 | 0.34% | 3,483,328 |
| 2017-08-22 | 2017-08-18 | 49.939 | 77,236 | -10,462 | 0.35% | 3,857,108 |
| 2017-08-21 | 2017-08-17 | 54.569 | 87,698 | -1,004 | 0.39% | 4,785,626 |
| 2017-08-18 | 2017-08-16 | 47.955 | 88,702 | +11,453 | 0.40% | 4,253,697 |
| 2017-08-15 | 2017-08-11 | 36.380 | 77,249 | +303 | 0.35% | 2,810,287 |
| 2017-08-14 | 2017-08-10 | 36.380 | 76,946 | +302 | 0.35% | 2,799,264 |
| 2017-08-11 | 2017-08-09 | 40.348 | 76,644 | +605 | 0.34% | 3,092,453 |
| 2017-08-10 | 2017-08-08 | 41.671 | 76,039 | -2,298 | 0.34% | 3,168,634 |
| 2017-08-08 | 2017-08-04 | 41.340 | 78,337 | -931 | 0.35% | 3,238,486 |
| 2017-08-03 | 2017-08-01 | 42.994 | 79,268 | +242 | 0.40% | 3,408,053 |
| 2017-08-02 | 2017-07-31 | 44.317 | 79,026 | +1,717 | 0.40% | 3,502,192 |
| 2017-08-01 | 2017-07-28 | 42.002 | 77,309 | +1,996 | 0.39% | 3,247,124 |
| 2017-07-20 | 2017-07-18 | 36.710 | 75,313 | +1,511 | 0.38% | 2,764,764 |
| 2017-07-19 | 2017-07-17 | 36.049 | 73,802 | +303 | 0.38% | 2,660,478 |
| 2017-07-14 | 2017-07-12 | 39.356 | 73,499 | +36 | 0.37% | 2,892,634 |
| 2017-07-11 | 2017-07-07 | 46.632 | 73,463 | +12 | 0.37% | 3,425,728 |
| 2017-07-07 | 2017-07-05 | 42.002 | 73,451 | -302 | 0.37% | 3,085,081 |
| 2017-07-05 | 2017-07-03 | 40.348 | 73,753 | +725 | 0.38% | 2,975,806 |
| 2017-07-04 | 2017-06-30 | 42.994 | 73,028 | +3,847 | 0.37% | 3,139,770 |
| 2017-07-03 | 2017-06-29 | 42.663 | 69,181 | +3,023 | 0.35% | 2,951,492 |
| 2017-06-26 | 2017-06-22 | 53.246 | 66,158 | -2 | 0.34% | 3,522,681 |
| 2017-06-20 | 2017-06-16 | 55.892 | 66,160 | +363 | 0.34% | 3,697,833 |
| 2017-06-15 | 2017-06-13 | 63.830 | 65,797 | -9 | 0.34% | 4,199,799 |
| 2017-06-14 | 2017-06-12 | 65.153 | 65,806 | -1,814 | 0.34% | 4,287,428 |
| 2017-06-13 | 2017-06-09 | 64.822 | 67,620 | +121 | 0.34% | 4,383,251 |
| 2017-06-09 | 2017-06-07 | 67.468 | 67,499 | +1,512 | 0.34% | 4,553,996 |
| 2017-06-07 | 2017-06-05 | 66.145 | 65,987 | +61 | 0.34% | 4,364,691 |
| 2017-06-02 | 2017-05-31 | 77.059 | 65,926 | -484 | 0.34% | 5,080,164 |
| 2017-05-31 | 2017-05-26 | 79.374 | 66,410 | +484 | 0.34% | 5,271,204 |
| 2017-05-29 | 2017-05-25 | 81.358 | 65,926 | +1,451 | 0.34% | 5,363,607 |
| 2017-05-26 | 2017-05-24 | 87.642 | 64,475 | +234 | 0.33% | 5,650,701 |
| 2017-05-23 | 2017-05-19 | 80.035 | 64,241 | -303 | 0.33% | 5,141,535 |
| 2017-05-17 | 2017-05-15 | 84.335 | 64,544 | +605 | 0.33% | 5,443,286 |
| 2017-05-12 | 2017-05-10 | 97.563 | 63,939 | +907 | 0.33% | 6,238,109 |
| 2017-04-28 | 2017-04-26 | 120.714 | 63,032 | -302 | 0.32% | 7,608,851 |
| 2017-04-26 | 2017-04-24 | 114.100 | 63,334 | -303 | 0.32% | 7,226,385 |
| 2017-04-25 | 2017-04-21 | 115.753 | 63,637 | +1,512 | 0.32% | 7,366,189 |
| 2017-04-24 | 2017-04-20 | 147.172 | 62,125 | -726 | 0.32% | 9,143,059 |
| 2017-04-20 | 2017-04-18 | 168.669 | 62,851 | -762 | 0.32% | 10,601,015 |
| 2017-04-07 | 2017-04-05 | 188.512 | 63,613 | +61 | 0.32% | 11,991,840 |
| 2017-03-30 | 2017-03-28 | 205.049 | 63,552 | -460 | 0.32% | 13,031,248 |
| 2017-03-29 | 2017-03-27 | 195.127 | 64,012 | -133 | 0.33% | 12,490,462 |
| 2017-03-21 | 2017-03-17 | 198.434 | 64,145 | -96 | 0.33% | 12,728,557 |
| 2017-03-20 | 2017-03-16 | 195.127 | 64,241 | -4 | 0.33% | 12,535,146 |
| 2017-03-17 | 2017-03-15 | 195.127 | 64,245 | -12 | 0.33% | 12,535,927 |
| 2017-03-16 | 2017-03-14 | 201.741 | 64,257 | -48 | 0.33% | 12,963,294 |
| 2017-03-15 | 2017-03-13 | 191.820 | 64,305 | +762 | 0.33% | 12,334,963 |
| 2017-02-13 | 2017-02-09 | 195.127 | 63,543 | -242 | 0.32% | 12,398,948 |
| 2017-01-11 | 2017-01-09 | 201.741 | 63,785 | +302 | 0.33% | 12,868,072 |
| 2016-12-21 | 2016-12-19 | 201.741 | 63,483 | -36 | 0.32% | 12,807,146 |
| 2016-12-20 | 2016-12-16 | 198.434 | 63,519 | -1,367 | 0.32% | 12,604,337 |
| 2016-12-19 | 2016-12-15 | 195.127 | 64,886 | -242 | 0.33% | 12,661,003 |
| 2016-12-15 | 2016-12-13 | 198.434 | 65,128 | +158 | 0.33% | 12,923,617 |
| 2016-12-12 | 2016-12-08 | 211.663 | 64,970 | +302 | 0.33% | 13,751,749 |
| 2016-12-09 | 2016-12-07 | 208.356 | 64,668 | +145 | 0.33% | 13,473,955 |
| 2016-12-06 | 2016-12-02 | 214.970 | 64,523 | -12 | 0.33% | 13,870,528 |
| 2016-12-05 | 2016-12-01 | 224.892 | 64,535 | +1,064 | 0.33% | 14,513,405 |
| 2016-12-02 | 2016-11-30 | 228.199 | 63,471 | +145 | 0.32% | 14,484,034 |
| 2016-12-01 | 2016-11-29 | 238.121 | 63,326 | -60 | 0.32% | 15,079,247 |
| 2016-11-30 | 2016-11-28 | 241.428 | 63,386 | +1,330 | 0.32% | 15,303,167 |
| 2016-11-29 | 2016-11-25 | 228.199 | 62,056 | +218 | 0.32% | 14,161,132 |
| 2016-11-28 | 2016-11-24 | 214.970 | 61,838 | -36 | 0.32% | 13,293,333 |
| 2016-11-22 | 2016-11-18 | 205.049 | 61,874 | +145 | 0.32% | 12,687,177 |
| 2016-11-21 | 2016-11-17 | 205.049 | 61,729 | +1,101 | 0.31% | 12,657,444 |
| 2016-11-18 | 2016-11-16 | 208.356 | 60,628 | +60 | 0.31% | 12,632,197 |
| 2016-11-16 | 2016-11-14 | 198.434 | 60,568 | +157 | 0.31% | 12,018,758 |
| 2016-11-11 | 2016-11-09 | 188.512 | 60,411 | +3,423 | 0.31% | 11,388,223 |
| 2016-11-09 | 2016-11-07 | 228.199 | 56,988 | +302 | 0.29% | 13,004,618 |
| 2016-11-01 | 2016-10-28 | 234.814 | 56,686 | -907 | 0.29% | 13,310,650 |
| 2016-10-25 | 2016-10-20 | 231.506 | 57,593 | +641 | 0.29% | 13,333,152 |
| 2016-10-24 | 2016-10-19 | 248.043 | 56,952 | +133 | 0.29% | 14,126,525 |
| 2016-10-19 | 2016-10-17 | 264.579 | 56,819 | -435 | 0.29% | 15,033,104 |
| 2016-10-18 | 2016-10-14 | 257.964 | 57,254 | -5,382 | 0.29% | 14,769,491 |
| 2016-10-17 | 2016-10-13 | 261.272 | 62,636 | +18,202 | 0.32% | 16,365,007 |
| 2016-10-14 | 2016-10-12 | 257.964 | 44,434 | -8,260 | 0.23% | 11,462,388 |
| 2016-10-13 | 2016-10-11 | 254.657 | 52,694 | +26,015 | 0.27% | 13,418,902 |
| 2016-10-11 | 2016-10-06 | 195.127 | 26,679 | -1,814 | 0.14% | 5,205,790 |
| 2016-10-06 | 2016-10-04 | 195.127 | 28,493 | +182 | 0.15% | 5,559,750 |
| 2016-10-05 | 2016-10-03 | 284.422 | 28,311 | -424 | 0.14% | 8,052,278 |
| 2016-10-04 | 2016-09-30 | 284.422 | 28,735 | -24 | 0.15% | 8,172,873 |
| 2016-10-03 | 2016-09-29 | 277.808 | 28,759 | -22,738 | 0.15% | 7,989,474 |
| 2016-09-30 | 2016-09-28 | 264.579 | 51,497 | +20,960 | 0.26% | 13,625,016 |
| 2016-09-29 | 2016-09-27 | 251.350 | 30,537 | -37,917 | 0.16% | 7,675,471 |
| 2016-09-28 | 2016-09-26 | 234.814 | 68,454 | -25,471 | 0.35% | 16,073,938 |
| 2016-09-27 | 2016-09-23 | 201.741 | 93,925 | +15,421 | 0.48% | 18,948,557 |
| 2016-09-26 | 2016-09-22 | 168.669 | 78,504 | +665 | 0.40% | 13,241,191 |
| 2016-09-22 | 2016-09-20 | 163.708 | 77,839 | +4,100 | 0.40% | 12,742,879 |
| 2016-09-21 | 2016-09-19 | 148.826 | 73,739 | -36 | 0.38% | 10,974,250 |
| 2016-09-20 | 2016-09-15 | 142.211 | 73,775 | -605 | 0.38% | 10,491,625 |
| 2016-09-19 | 2016-09-14 | 138.904 | 74,380 | +28,459 | 0.38% | 10,331,671 |
| 2016-09-15 | 2016-09-13 | 130.636 | 45,921 | +19,726 | 0.23% | 5,998,926 |
| 2016-09-14 | 2016-09-12 | 119.060 | 26,195 | -181 | 0.13% | 3,118,789 |
| 2016-09-13 | 2016-09-09 | 114.100 | 26,376 | -3,931 | 0.13% | 3,009,492 |
| 2016-09-09 | 2016-09-07 | 107.485 | 30,307 | -121 | 0.15% | 3,257,552 |
| 2016-09-06 | 2016-09-02 | 79.043 | 30,428 | +121 | 0.16% | 2,405,118 |
| 2016-08-29 | 2016-08-25 | 68.460 | 30,307 | -302 | 0.15% | 2,074,810 |
| 2016-08-25 | 2016-08-23 | 67.137 | 30,609 | -25 | 0.16% | 2,054,993 |
| 2016-08-09 | 2016-08-05 | 68.129 | 30,634 | -4,511 | 0.16% | 2,087,065 |
| 2016-07-26 | 2016-07-22 | 77.059 | 35,145 | +4,511 | 0.18% | 2,708,224 |
| 2016-07-04 | 2016-06-29 | 70.444 | 30,634 | -2,624 | 0.18% | 2,157,985 |
| 2016-06-30 | 2016-06-28 | 70.444 | 33,258 | -726 | 0.19% | 2,342,830 |
| 2016-06-17 | 2016-06-15 | 73.090 | 33,984 | -605 | 0.19% | 2,483,887 |
| 2016-06-02 | 2016-05-31 | 75.405 | 34,589 | -411 | 0.20% | 2,608,182 |
| 2016-06-01 | 2016-05-30 | 76.066 | 35,000 | -145 | 0.20% | 2,662,324 |
| 2016-05-16 | 2016-05-12 | 74.413 | 35,145 | -109 | 0.20% | 2,615,238 |
| 2016-05-13 | 2016-05-11 | 76.066 | 35,254 | +24 | 0.20% | 2,681,645 |
| 2016-04-25 | 2016-04-21 | 87.642 | 35,230 | -3,688 | 0.20% | 3,087,618 |
| 2016-04-22 | 2016-04-20 | 89.295 | 38,918 | +907 | 0.22% | 3,475,197 |
| 2016-04-21 | 2016-04-19 | 90.949 | 38,011 | -8,672 | 0.22% | 3,457,061 |
| 2016-04-20 | 2016-04-18 | 80.035 | 46,683 | -5,322 | 0.27% | 3,736,278 |
| 2016-04-19 | 2016-04-15 | 81.027 | 52,005 | -7,874 | 0.30% | 4,213,823 |
| 2016-04-18 | 2016-04-14 | 84.335 | 59,879 | -4,233 | 0.34% | 5,049,866 |
| 2016-03-31 | 2016-03-29 | 119.060 | 64,112 | -604 | 0.37% | 7,633,205 |
| 2016-03-30 | 2016-03-24 | 117.407 | 64,716 | -303 | 0.37% | 7,598,102 |
| 2016-03-29 | 2016-03-23 | 117.407 | 65,019 | -302 | 0.37% | 7,633,676 |
| 2016-03-24 | 2016-03-22 | 112.446 | 65,321 | -762 | 0.37% | 7,345,085 |
| 2016-03-23 | 2016-03-21 | 109.139 | 66,083 | +11,949 | 0.38% | 7,212,217 |
| 2016-03-22 | 2016-03-18 | 97.563 | 54,134 | +5,104 | 0.31% | 5,281,499 |
| 2016-03-21 | 2016-03-17 | 89.295 | 49,030 | -314 | 0.28% | 4,378,151 |
| 2016-03-18 | 2016-03-16 | 77.059 | 49,344 | +2,770 | 0.28% | 3,802,379 |
| 2016-03-16 | 2016-03-14 | 78.381 | 46,574 | +508 | 0.27% | 3,650,539 |
| 2016-03-15 | 2016-03-11 | 82.019 | 46,066 | -2,770 | 0.26% | 3,778,307 |
| 2016-03-14 | 2016-03-10 | 84.335 | 48,836 | +12,083 | 0.28% | 4,118,560 |
| 2016-03-11 | 2016-03-09 | 81.358 | 36,753 | +266 | 0.21% | 2,990,150 |
| 2016-03-08 | 2016-03-04 | 62.176 | 36,487 | -520 | 0.21% | 2,268,617 |
| 2016-03-02 | 2016-02-29 | 65.153 | 37,007 | -460 | 0.21% | 2,411,100 |
| 2016-03-01 | 2016-02-26 | 64.160 | 37,467 | -665 | 0.21% | 2,403,896 |
| 2016-02-26 | 2016-02-24 | 62.837 | 38,132 | -520 | 0.22% | 2,396,118 |
| 2016-02-24 | 2016-02-22 | 56.884 | 38,652 | -37 | 0.22% | 2,198,698 |
| 2016-02-22 | 2016-02-18 | 56.223 | 38,689 | -1,100 | 0.22% | 2,175,212 |
| 2016-02-19 | 2016-02-17 | 59.530 | 39,789 | +2,987 | 0.23% | 2,368,649 |
| 2016-02-02 | 2016-01-29 | 44.648 | 36,802 | +12 | 0.21% | 1,643,124 |
| 2016-02-01 | 2016-01-28 | 45.971 | 36,790 | -12 | 0.21% | 1,691,257 |
| 2016-01-29 | 2016-01-27 | 47.955 | 36,802 | +1,512 | 0.21% | 1,764,837 |
| 2016-01-13 | 2016-01-11 | 50.601 | 35,290 | -1,089 | 0.20% | 1,785,699 |
| 2016-01-12 | 2016-01-08 | 52.585 | 36,379 | +1,754 | 0.21% | 1,912,991 |
| 2016-01-11 | 2016-01-07 | 49.609 | 34,625 | -1,645 | 0.20% | 1,717,695 |
| 2016-01-04 | 2015-12-29 | 61.515 | 36,270 | -302 | 0.21% | 2,231,134 |
| 2015-12-30 | 2015-12-28 | 63.830 | 36,572 | -61 | 0.21% | 2,334,378 |
| 2015-12-28 | 2015-12-22 | 65.153 | 36,633 | +146 | 0.21% | 2,386,733 |
| 2015-12-23 | 2015-12-21 | 64.160 | 36,487 | +60 | 0.21% | 2,341,019 |
| 2015-12-11 | 2015-12-09 | 65.483 | 36,427 | +61 | 0.21% | 2,385,359 |
| 2015-12-07 | 2015-12-03 | 68.129 | 36,366 | +60 | 0.25% | 2,477,581 |
| 2015-11-26 | 2015-11-24 | 75.074 | 36,306 | +327 | 0.25% | 2,725,645 |
| 2015-11-25 | 2015-11-23 | 79.043 | 35,979 | -1,561 | 0.24% | 2,843,885 |
| 2015-11-24 | 2015-11-20 | 82.350 | 37,540 | -169 | 0.25% | 3,091,425 |
| 2015-11-23 | 2015-11-19 | 84.335 | 37,709 | +532 | 0.26% | 3,180,170 |
| 2015-11-18 | 2015-11-16 | 90.949 | 37,177 | -302 | 0.25% | 3,381,210 |
| 2015-11-13 | 2015-11-11 | 87.642 | 37,479 | +36 | 0.25% | 3,284,725 |
| 2015-11-11 | 2015-11-09 | 80.035 | 37,443 | -907 | 0.25% | 2,996,754 |
| 2015-11-04 | 2015-11-02 | 81.358 | 38,350 | -472 | 0.26% | 3,120,079 |
| 2015-10-29 | 2015-10-27 | 87.642 | 38,822 | +1,452 | 0.26% | 3,402,427 |
| 2015-10-28 | 2015-10-26 | 90.949 | 37,370 | +544 | 0.25% | 3,398,763 |
| 2015-10-27 | 2015-10-23 | 92.603 | 36,826 | -883 | 0.25% | 3,410,183 |
| 2015-10-22 | 2015-10-19 | 97.563 | 37,709 | -2,358 | 0.26% | 3,679,020 |
| 2015-10-20 | 2015-10-16 | 85.988 | 40,067 | +217 | 0.32% | 3,445,286 |
| 2015-10-19 | 2015-10-15 | 87.642 | 39,850 | -3,023 | 0.32% | 3,492,523 |
| 2015-10-16 | 2015-10-14 | 94.256 | 42,873 | +350 | 0.34% | 4,041,046 |
| 2015-10-15 | 2015-10-13 | 95.910 | 42,523 | -266 | 0.34% | 4,078,373 |
| 2015-10-14 | 2015-10-12 | 107.485 | 42,789 | -3,156 | 0.34% | 4,599,182 |
| 2015-10-13 | 2015-10-09 | 78.381 | 45,945 | +3,967 | 0.36% | 3,601,237 |
| 2015-10-12 | 2015-10-08 | 61.184 | 41,978 | +1,016 | 0.33% | 2,568,376 |
| 2015-09-29 | 2015-09-24 | 59.530 | 40,962 | -85 | 0.32% | 2,438,478 |
| 2015-09-25 | 2015-09-23 | 59.861 | 41,047 | -2,443 | 0.32% | 2,457,113 |
| 2015-09-15 | 2015-09-11 | 62.176 | 43,490 | +302 | 0.34% | 2,704,035 |
| 2015-09-11 | 2015-09-09 | 69.121 | 43,188 | +1,028 | 0.34% | 2,985,207 |
| 2015-09-04 | 2015-09-01 | 63.499 | 42,160 | +12 | 0.33% | 2,677,114 |
| 2015-09-02 | 2015-08-31 | 66.145 | 42,148 | +484 | 0.33% | 2,787,867 |
| 2015-09-01 | 2015-08-28 | 70.444 | 41,664 | -1,173 | 0.33% | 2,934,984 |
| 2015-08-31 | 2015-08-27 | 70.113 | 42,837 | +1,173 | 0.34% | 3,003,447 |
| 2015-08-28 | 2015-08-26 | 66.475 | 41,664 | +2,443 | 0.33% | 2,769,632 |
| 2015-08-27 | 2015-08-25 | 68.790 | 39,221 | +303 | 0.31% | 2,698,032 |
| 2015-08-26 | 2015-08-24 | 68.790 | 38,918 | +483 | 0.31% | 2,677,188 |
| 2015-08-25 | 2015-08-21 | 76.066 | 38,435 | +605 | 0.30% | 2,923,613 |
| 2015-08-18 | 2015-08-14 | 81.027 | 37,830 | +242 | 0.30% | 3,065,261 |
| 2015-08-12 | 2015-08-10 | 94.256 | 37,588 | -1,693 | 0.30% | 3,542,902 |
| 2015-08-11 | 2015-08-07 | 94.256 | 39,281 | +1,947 | 0.31% | 3,702,478 |
| 2015-08-10 | 2015-08-06 | 92.603 | 37,334 | -2,020 | 0.30% | 3,457,225 |
| 2015-08-05 | 2015-08-03 | 95.910 | 39,354 | -713 | 0.31% | 3,774,435 |
| 2015-07-30 | 2015-07-28 | 110.792 | 40,067 | -1,113 | 0.32% | 4,439,118 |
| 2015-07-29 | 2015-07-27 | 95.910 | 41,180 | -2,625 | 0.33% | 3,949,567 |
| 2015-07-27 | 2015-07-23 | 115.753 | 43,805 | +170 | 0.35% | 5,070,571 |
| 2015-07-24 | 2015-07-22 | 109.139 | 43,635 | -847 | 0.35% | 4,762,270 |
| 2015-07-23 | 2015-07-21 | 109.139 | 44,482 | +544 | 0.35% | 4,854,711 |
| 2015-07-22 | 2015-07-20 | 104.178 | 43,938 | -943 | 0.35% | 4,577,369 |
| 2015-07-20 | 2015-07-16 | 94.256 | 44,881 | +605 | 0.36% | 4,230,313 |
| 2015-07-17 | 2015-07-15 | 94.256 | 44,276 | -1,512 | 0.35% | 4,173,288 |
| 2015-07-16 | 2015-07-14 | 104.178 | 45,788 | -557 | 0.43% | 4,770,098 |
| 2015-07-15 | 2015-07-13 | 89.295 | 46,345 | -532 | 0.44% | 4,138,393 |
| 2015-07-14 | 2015-07-10 | 71.106 | 46,877 | -1,826 | 0.44% | 3,333,215 |
| 2015-07-13 | 2015-07-09 | 58.207 | 48,703 | +169 | 0.46% | 2,834,872 |
| 2015-07-10 | 2015-07-08 | 42.333 | 48,534 | -2,818 | 0.46% | 2,054,571 |
| 2015-07-08 | 2015-07-06 | 58.869 | 51,352 | -592 | 0.48% | 3,023,030 |
| 2015-07-07 | 2015-07-03 | 80.697 | 51,944 | +241 | 0.49% | 4,191,701 |
| 2015-07-06 | 2015-07-02 | 94.256 | 51,703 | +605 | 0.49% | 4,873,329 |
| 2015-07-02 | 2015-06-29 | 100.871 | 51,098 | +121 | 0.48% | 5,154,290 |
| 2015-06-30 | 2015-06-26 | 104.178 | 50,977 | -2,745 | 0.48% | 5,310,677 |
| 2015-06-29 | 2015-06-25 | 104.178 | 53,722 | +2,419 | 0.50% | 5,596,646 |
| 2015-06-26 | 2015-06-24 | 105.832 | 51,303 | +2,165 | 0.48% | 5,429,475 |
| 2015-06-25 | 2015-06-23 | 102.524 | 49,138 | +1,814 | 0.46% | 5,037,839 |
| 2015-06-24 | 2015-06-22 | 99.217 | 47,324 | -121 | 0.44% | 4,695,348 |
| 2015-06-23 | 2015-06-19 | 104.178 | 47,445 | +1,197 | 0.45% | 4,942,721 |
| 2015-06-22 | 2015-06-18 | 107.485 | 46,248 | -1,125 | 0.43% | 4,970,973 |
| 2015-06-19 | 2015-06-17 | 105.832 | 47,373 | +968 | 0.44% | 5,013,557 |
| 2015-06-18 | 2015-06-16 | 105.832 | 46,405 | +1,367 | 0.44% | 4,911,112 |
| 2015-06-16 | 2015-06-12 | 109.139 | 45,038 | -266 | 0.42% | 4,915,392 |
| 2015-06-15 | 2015-06-11 | 110.792 | 45,304 | +302 | 0.43% | 5,019,338 |
| 2015-06-11 | 2015-06-09 | 117.407 | 45,002 | +4,838 | 0.42% | 5,283,543 |
| 2015-06-10 | 2015-06-08 | 122.368 | 40,164 | -375 | 0.38% | 4,914,777 |
| 2015-06-09 | 2015-06-05 | 125.675 | 40,539 | +1,040 | 0.41% | 5,094,737 |
| 2015-06-08 | 2015-06-04 | 128.982 | 39,499 | +4,560 | 0.40% | 5,094,667 |
| 2015-06-05 | 2015-06-03 | 135.597 | 34,939 | +1,245 | 0.35% | 4,737,611 |
| 2015-06-04 | 2015-06-02 | 125.675 | 33,694 | -1,294 | 0.34% | 4,234,492 |
| 2015-06-03 | 2015-06-01 | 128.982 | 34,988 | +1,742 | 0.35% | 4,512,828 |
| 2015-06-01 | 2015-05-28 | 130.636 | 33,246 | +181 | 0.33% | 4,343,118 |
| 2015-05-29 | 2015-05-27 | 128.982 | 33,065 | -399 | 0.33% | 4,264,796 |
| 2015-05-28 | 2015-05-26 | 130.636 | 33,464 | +460 | 0.34% | 4,371,596 |
| 2015-05-27 | 2015-05-22 | 130.636 | 33,004 | +1,318 | 0.33% | 4,311,504 |
| 2015-05-26 | 2015-05-21 | 135.597 | 31,686 | -350 | 0.32% | 4,296,515 |
| 2015-05-22 | 2015-05-20 | 137.250 | 32,036 | -4,838 | 0.32% | 4,396,950 |
| 2015-05-21 | 2015-05-19 | 133.943 | 36,874 | +1,669 | 0.37% | 4,939,015 |
| 2015-05-20 | 2015-05-18 | 125.675 | 35,205 | -1,186 | 0.35% | 4,424,386 |
| 2015-05-19 | 2015-05-15 | 125.675 | 36,391 | +303 | 0.37% | 4,573,437 |
| 2015-05-18 | 2015-05-14 | 127.329 | 36,088 | +931 | 0.36% | 4,595,033 |
| 2015-05-15 | 2015-05-13 | 135.597 | 35,157 | +4,306 | 0.35% | 4,767,171 |
| 2015-05-14 | 2015-05-12 | 125.675 | 30,851 | -387 | 0.31% | 3,877,198 |
| 2015-05-13 | 2015-05-11 | 122.368 | 31,238 | +556 | 0.31% | 3,822,522 |
| 2015-05-12 | 2015-05-08 | 125.675 | 30,682 | -605 | 0.31% | 3,855,959 |
| 2015-05-08 | 2015-05-06 | 128.982 | 31,287 | -3,144 | 0.31% | 4,035,465 |
| 2015-05-07 | 2015-05-05 | 130.636 | 34,431 | -97 | 0.35% | 4,497,921 |
| 2015-05-06 | 2015-05-04 | 135.597 | 34,528 | +435 | 0.35% | 4,681,881 |
| 2015-05-05 | 2015-04-30 | 133.943 | 34,093 | +1,137 | 0.34% | 4,566,520 |
| 2015-05-04 | 2015-04-29 | 133.943 | 32,956 | +218 | 0.33% | 4,414,227 |
| 2015-04-30 | 2015-04-28 | 147.172 | 32,738 | -1,113 | 0.33% | 4,818,116 |
| 2015-04-29 | 2015-04-27 | 122.368 | 33,851 | +218 | 0.34% | 4,142,269 |
| 2015-04-28 | 2015-04-24 | 128.982 | 33,633 | +1,476 | 0.34% | 4,338,058 |
| 2015-04-23 | 2015-04-21 | 143.865 | 32,157 | +60 | 0.32% | 4,626,258 |
| 2015-04-22 | 2015-04-20 | 148.826 | 32,097 | -484 | 0.32% | 4,776,855 |
| 2015-04-17 | 2015-04-15 | 158.747 | 32,581 | -1,512 | 0.33% | 5,172,146 |
| 2015-04-16 | 2015-04-14 | 165.362 | 34,093 | +303 | 0.34% | 5,637,679 |
| 2015-04-15 | 2015-04-13 | 175.283 | 33,790 | +2,068 | 0.34% | 5,922,829 |
| 2015-04-14 | 2015-04-10 | 163.708 | 31,722 | -218 | 0.32% | 5,193,150 |
| 2015-04-13 | 2015-04-09 | 165.362 | 31,940 | -1,717 | 0.32% | 5,281,655 |
| 2015-04-10 | 2015-04-08 | 153.786 | 33,657 | -677 | 0.34% | 5,175,990 |
| 2015-04-09 | 2015-04-02 | 171.976 | 34,334 | +1,197 | 0.35% | 5,904,632 |
| 2015-04-01 | 2015-03-30 | 181.898 | 33,137 | -1,439 | 0.33% | 6,027,552 |
| 2015-03-31 | 2015-03-27 | 168.669 | 34,576 | -1,270 | 0.35% | 5,831,899 |
| 2015-03-30 | 2015-03-26 | 178.591 | 35,846 | +677 | 0.36% | 6,401,763 |
| 2015-03-27 | 2015-03-25 | 185.205 | 35,169 | -665 | 0.35% | 6,513,481 |
| 2015-03-26 | 2015-03-24 | 175.283 | 35,834 | -3,024 | 0.36% | 6,281,108 |
| 2015-03-25 | 2015-03-23 | 205.049 | 38,858 | +617 | 0.39% | 7,967,778 |
| 2015-03-24 | 2015-03-20 | 218.278 | 38,241 | -266 | 0.38% | 8,347,151 |
| 2015-03-23 | 2015-03-19 | 228.199 | 38,507 | +3,870 | 0.39% | 8,787,268 |
| 2015-03-20 | 2015-03-18 | 221.585 | 34,637 | -326 | 0.35% | 7,675,032 |
| 2015-03-19 | 2015-03-17 | 224.892 | 34,963 | +5,091 | 0.35% | 7,862,899 |
| 2015-03-18 | 2015-03-16 | 234.814 | 29,872 | +3,544 | 0.30% | 7,014,355 |
| 2015-03-17 | 2015-03-13 | 195.127 | 26,328 | +1,125 | 0.27% | 5,137,301 |
| 2015-03-16 | 2015-03-12 | 152.133 | 25,203 | -460 | 0.25% | 3,834,204 |
| 2015-03-13 | 2015-03-11 | 147.172 | 25,663 | +412 | 0.26% | 3,776,874 |
| 2015-03-12 | 2015-03-10 | 128.982 | 25,251 | +846 | 0.25% | 3,256,929 |
| 2015-03-11 | 2015-03-09 | 128.982 | 24,405 | -532 | 0.25% | 3,147,810 |
| 2015-03-09 | 2015-03-05 | 124.021 | 24,937 | -2,491 | 0.25% | 3,092,720 |
| 2015-03-06 | 2015-03-04 | 127.329 | 27,428 | -678 | 0.28% | 3,492,368 |
| 2015-03-04 | 2015-03-02 | 127.329 | 28,106 | +605 | 0.28% | 3,578,697 |
| 2015-03-03 | 2015-02-27 | 132.289 | 27,501 | -1,209 | 0.28% | 3,638,091 |
| 2015-03-02 | 2015-02-26 | 130.636 | 28,710 | +762 | 0.29% | 3,750,554 |
| 2015-02-27 | 2015-02-25 | 125.675 | 27,948 | -690 | 0.28% | 3,512,363 |
| 2015-02-13 | 2015-02-11 | 124.021 | 28,638 | -9,615 | 0.29% | 3,551,723 |
| 2015-02-12 | 2015-02-10 | 124.021 | 38,253 | -496 | 0.39% | 4,744,188 |
| 2015-02-11 | 2015-02-09 | 125.675 | 38,749 | +701 | 0.39% | 4,869,778 |
| 2015-02-09 | 2015-02-05 | 132.289 | 38,048 | -1,693 | 0.38% | 5,033,348 |
| 2015-02-05 | 2015-02-03 | 140.558 | 39,741 | -266 | 0.40% | 5,585,896 |
| 2015-02-04 | 2015-02-02 | 143.865 | 40,007 | +218 | 0.40% | 5,755,597 |
| 2015-01-30 | 2015-01-28 | 148.826 | 39,789 | -363 | 0.40% | 5,921,621 |
| 2015-01-29 | 2015-01-27 | 155.440 | 40,152 | -36 | 0.40% | 6,241,229 |
| 2015-01-28 | 2015-01-26 | 155.440 | 40,188 | -786 | 0.40% | 6,246,825 |
| 2015-01-27 | 2015-01-23 | 168.669 | 40,974 | +60 | 0.41% | 6,911,044 |
| 2015-01-26 | 2015-01-22 | 158.747 | 40,914 | +121 | 0.41% | 6,494,987 |
| 2015-01-21 | 2015-01-19 | 143.865 | 40,793 | -121 | 0.41% | 5,868,674 |
| 2015-01-19 | 2015-01-15 | 155.440 | 40,914 | -1,330 | 0.41% | 6,359,675 |
| 2015-01-14 | 2015-01-12 | 158.747 | 42,244 | +60 | 0.43% | 6,706,121 |
| 2015-01-12 | 2015-01-08 | 148.826 | 42,184 | -907 | 0.42% | 6,278,059 |
| 2015-01-09 | 2015-01-07 | 205.049 | 43,091 | -3,689 | 0.43% | 8,835,749 |
| 2015-01-08 | 2015-01-06 | 221.585 | 46,780 | -907 | 0.47% | 10,365,735 |
| 2015-01-05 | 2014-12-31 | 238.121 | 47,687 | -60 | 0.48% | 11,355,273 |
| 2014-12-29 | 2014-12-22 | 261.272 | 47,747 | +423 | 0.48% | 12,474,935 |
| 2014-12-23 | 2014-12-19 | 274.501 | 47,324 | +242 | 0.48% | 12,990,463 |
| 2014-12-22 | 2014-12-18 | 274.501 | 47,082 | -182 | 0.47% | 12,924,034 |
| 2014-12-19 | 2014-12-17 | 261.272 | 47,264 | -302 | 0.48% | 12,348,741 |
| 2014-12-18 | 2014-12-16 | 294.344 | 47,566 | -665 | 0.48% | 14,000,764 |
| 2014-12-17 | 2014-12-15 | 310.880 | 48,231 | -3,084 | 0.49% | 14,994,059 |
| 2014-12-16 | 2014-12-12 | 254.657 | 51,315 | +1,451 | 0.52% | 13,067,730 |
| 2014-12-15 | 2014-12-11 | 251.350 | 49,864 | -4,444 | 0.50% | 12,533,311 |
| 2014-12-12 | 2014-12-10 | 267.886 | 54,308 | -11,429 | 0.55% | 14,548,356 |
| 2014-12-11 | 2014-12-09 | 277.808 | 65,737 | -1,452 | 0.66% | 18,262,249 |
| 2014-12-10 | 2014-12-08 | 284.422 | 67,189 | +544 | 0.68% | 19,110,046 |
| 2014-12-09 | 2014-12-05 | 291.037 | 66,645 | -1,814 | 0.67% | 19,396,142 |
| 2014-12-08 | 2014-12-04 | 304.266 | 68,459 | -2,902 | 0.69% | 20,829,722 |
| 2014-12-05 | 2014-12-03 | 294.344 | 71,361 | -363 | 0.72% | 21,004,678 |
| 2014-12-03 | 2014-12-01 | 317.495 | 71,724 | +1,088 | 0.72% | 22,771,982 |
| 2014-12-02 | 2014-11-28 | 337.338 | 70,636 | -1,088 | 0.71% | 23,828,207 |
| 2014-12-01 | 2014-11-27 | 324.109 | 71,724 | -61 | 0.72% | 23,246,398 |
| 2014-11-28 | 2014-11-26 | 350.567 | 71,785 | +13,607 | 0.72% | 25,165,448 |
| 2014-11-27 | 2014-11-25 | 350.567 | 58,178 | +4,838 | 0.59% | 20,395,284 |
| 2014-11-26 | 2014-11-24 | 284.422 | 53,340 | +6,228 | 0.54% | 15,171,082 |
| 2014-11-24 | 2014-11-20 | 277.808 | 47,112 | -222 | 0.47% | 13,088,080 |
| 2014-11-21 | 2014-11-19 | 287.729 | 47,334 | +666 | 0.48% | 13,619,387 |
| 2014-11-18 | 2014-11-14 | 304.266 | 46,668 | +60 | 0.47% | 14,199,469 |
| 2014-11-17 | 2014-11-13 | 287.729 | 46,608 | +665 | 0.47% | 13,410,495 |
| 2014-11-14 | 2014-11-12 | 297.651 | 45,943 | +484 | 0.46% | 13,674,988 |
| 2014-11-13 | 2014-11-11 | 340.645 | 45,459 | +1,270 | 0.46% | 15,485,392 |
| 2014-11-12 | 2014-11-10 | 373.718 | 44,189 | +60 | 0.44% | 16,514,207 |
| 2014-11-11 | 2014-11-07 | 370.410 | 44,129 | +3,024 | 0.44% | 16,345,839 |
| 2014-11-10 | 2014-11-06 | 377.025 | 41,105 | -3,749 | 0.41% | 15,497,606 |
| 2014-11-07 | 2014-11-05 | 386.947 | 44,854 | -10,252 | 0.45% | 17,356,100 |
| 2014-11-06 | 2014-11-04 | 390.254 | 55,106 | +18,073 | 0.55% | 21,505,324 |
| 2014-11-05 | 2014-11-03 | 320.802 | 37,033 | -3,568 | 0.37% | 11,880,254 |
| 2014-11-04 | 2014-10-31 | 274.501 | 40,601 | +1,451 | 0.41% | 11,144,996 |
| 2014-11-03 | 2014-10-30 | 267.886 | 39,150 | +2,238 | 0.39% | 10,487,739 |
| 2014-10-31 | 2014-10-29 | 274.501 | 36,912 | -31,144 | 0.37% | 10,132,364 |
| 2014-10-30 | 2014-10-28 | 287.729 | 68,056 | +10,401 | 0.69% | 19,581,717 |
| 2014-10-29 | 2014-10-27 | 251.350 | 57,655 | -27,213 | 0.58% | 14,491,578 |
| 2014-10-28 | 2014-10-24 | 211.663 | 84,868 | +17,961 | 0.85% | 17,963,421 |
| 2014-10-27 | 2014-10-23 | 171.976 | 66,907 | +181 | 0.67% | 11,506,414 |
| 2014-10-24 | 2014-10-22 | 165.362 | 66,726 | +968 | 0.67% | 11,033,929 |
| 2014-10-23 | 2014-10-21 | 168.669 | 65,758 | -5,564 | 0.66% | 11,091,336 |
| 2014-10-22 | 2014-10-20 | 150.479 | 71,322 | -2,298 | 0.72% | 10,732,478 |
| 2014-10-21 | 2014-10-17 | 147.172 | 73,620 | +1,754 | 0.74% | 10,834,801 |
| 2014-10-20 | 2014-10-16 | 140.558 | 71,866 | -60 | 0.72% | 10,101,305 |
| 2014-10-16 | 2014-10-14 | 143.865 | 71,926 | +3,023 | 0.72% | 10,347,615 |
| 2014-10-15 | 2014-10-13 | 142.211 | 68,903 | +303 | 0.69% | 9,798,773 |
| 2014-10-14 | 2014-10-10 | 148.826 | 68,600 | +16,206 | 0.69% | 10,209,435 |
| 2014-10-13 | 2014-10-09 | 145.518 | 52,394 | -2,418 | 0.53% | 7,624,289 |
| 2014-10-09 | 2014-10-07 | 150.479 | 54,812 | -61 | 0.55% | 8,248,066 |
| 2014-10-08 | 2014-10-06 | 153.786 | 54,873 | +1,875 | 0.55% | 8,438,724 |
| 2014-10-07 | 2014-10-03 | 145.518 | 52,998 | -1,452 | 0.53% | 7,712,182 |
| 2014-09-30 | 2014-09-26 | 130.636 | 54,450 | +1,089 | 0.55% | 7,113,119 |
| 2014-09-29 | 2014-09-25 | 125.675 | 53,361 | +1,149 | 0.54% | 6,706,141 |
| 2014-09-25 | 2014-09-23 | 147.172 | 52,212 | -43,360 | 0.53% | 7,684,143 |
| 2014-09-24 | 2014-09-22 | 130.636 | 95,572 | -26,487 | 0.96% | 12,485,124 |
| 2014-09-23 | 2014-09-19 | 104.178 | 122,059 | +29,632 | 1.23% | 12,715,852 |
| 2014-09-22 | 2014-09-18 | 82.019 | 92,427 | -2,903 | 0.93% | 7,580,810 |
| 2014-09-19 | 2014-09-17 | 81.689 | 95,330 | -907 | 0.96% | 7,787,385 |
| 2014-09-18 | 2014-09-16 | 87.642 | 96,237 | +6,955 | 0.97% | 8,434,378 |
| 2014-09-17 | 2014-09-15 | 84.335 | 89,282 | -18,566 | 0.90% | 7,529,553 |
| 2014-09-16 | 2014-09-12 | 67.137 | 107,848 | +484 | 1.09% | 7,240,578 |
| 2014-09-15 | 2014-09-11 | 72.428 | 107,364 | -1,028 | 1.08% | 7,776,209 |
| 2014-09-12 | 2014-09-10 | 64.491 | 108,392 | -1,209 | 1.09% | 6,990,318 |
| 2014-09-11 | 2014-09-08 | 58.538 | 109,601 | +4,414 | 1.10% | 6,415,831 |
| 2014-09-10 | 2014-09-05 | 48.616 | 105,187 | +2,963 | 1.06% | 5,113,809 |
| 2014-09-08 | 2014-09-04 | 43.656 | 102,224 | -121 | 1.03% | 4,462,640 |
| 2014-09-05 | 2014-09-03 | 38.695 | 102,345 | +1,633 | 1.03% | 3,960,204 |
| 2014-09-04 | 2014-09-02 | 34.065 | 100,712 | +1,331 | 1.01% | 3,430,706 |
| 2014-09-03 | 2014-09-01 | 38.695 | 99,381 | +2,660 | 1.00% | 3,845,513 |
| 2014-09-02 | 2014-08-29 | 40.348 | 96,721 | +3,871 | 0.97% | 3,902,525 |
| 2014-08-29 | 2014-08-27 | 39.687 | 92,850 | +363 | 0.93% | 3,684,922 |
| 2014-08-28 | 2014-08-26 | 43.986 | 92,487 | +3,144 | 0.93% | 4,068,154 |
| 2014-08-26 | 2014-08-22 | 50.601 | 89,343 | -7,801 | 0.90% | 4,520,818 |
| 2014-08-25 | 2014-08-21 | 55.892 | 97,144 | +1,935 | 0.98% | 5,429,599 |
| 2014-08-22 | 2014-08-20 | 62.837 | 95,209 | +3,266 | 0.96% | 5,982,693 |
| 2014-08-21 | 2014-08-19 | 61.184 | 91,943 | +484 | 0.93% | 5,625,427 |
| 2014-08-20 | 2014-08-18 | 58.207 | 91,459 | -2,540 | 0.92% | 5,323,585 |
| 2014-08-19 | 2014-08-15 | 62.176 | 93,999 | +60 | 0.95% | 5,844,484 |
| 2014-08-18 | 2014-08-14 | 72.098 | 93,939 | +4,415 | 0.95% | 6,772,789 |
| 2014-08-15 | 2014-08-13 | 79.043 | 89,524 | +8,708 | 0.90% | 7,076,239 |
| 2014-08-14 | 2014-08-12 | 59.200 | 80,816 | +45,960 | 0.81% | 4,784,268 |
| 2014-08-13 | 2014-08-11 | 59.530 | 34,856 | -121 | 0.35% | 2,074,986 |
| 2014-08-12 | 2014-08-08 | 52.916 | 34,977 | -61 | 0.35% | 1,850,835 |
| 2014-08-11 | 2014-08-07 | 48.947 | 35,038 | -15,360 | 0.35% | 1,715,008 |
| 2014-08-07 | 2014-08-05 | 47.624 | 50,398 | +15,360 | 0.51% | 2,400,164 |
| 2014-08-04 | 2014-07-31 | 39.687 | 35,038 | -362 | 0.35% | 1,390,547 |
| 2014-07-30 | 2014-07-28 | 36.710 | 35,400 | -2,238 | 0.36% | 1,299,545 |
| 2014-07-29 | 2014-07-25 | 37.702 | 37,638 | +3,568 | 0.38% | 1,419,046 |
| 2014-07-24 | 2014-07-22 | 36.380 | 34,070 | -423 | 0.34% | 1,239,453 |
| 2014-07-23 | 2014-07-21 | 42.002 | 34,493 | -7,922 | 0.35% | 1,448,771 |
| 2014-07-22 | 2014-07-18 | 41.340 | 42,415 | +16,388 | 0.43% | 1,753,455 |
| 2014-07-21 | 2014-07-17 | 36.049 | 26,027 | -605 | 0.26% | 938,244 |
| 2014-07-08 | 2014-07-04 | 58.869 | 26,632 | -2,782 | 0.27% | 1,567,794 |
| 2014-07-07 | 2014-07-03 | 28.773 | 29,414 | +3,568 | 0.30% | 846,327 |
| 2014-06-26 | 2014-06-24 | 18.851 | 25,846 | +1,210 | 0.26% | 487,229 |
| 2014-06-25 | 2014-06-23 | 18.521 | 24,636 | +10,099 | 0.25% | 456,271 |
| 2014-06-24 | 2014-06-20 | 21.497 | 14,537 | -1,572 | 0.15% | 312,502 |
| 2014-06-19 | 2014-06-17 | 23.812 | 16,109 | -1,512 | 0.16% | 383,589 |
| 2014-06-17 | 2014-06-13 | 23.812 | 17,621 | +2,845 | 0.18% | 419,593 |
| 2014-06-16 | 2014-06-12 | 24.474 | 14,776 | +1,512 | 0.22% | 361,621 |
| 2014-06-11 | 2014-06-09 | 23.812 | 13,264 | +303 | 0.20% | 315,844 |
| 2014-05-09 | 2014-05-07 | 30.427 | 12,961 | +181 | 0.20% | 394,359 |
| 2014-05-05 | 2014-04-30 | 25.785 | 12,780 | -3,612 | 0.19% | 329,535 |
| 2014-04-25 | 2014-04-23 | 29.395 | 16,392 | -77 | 0.19% | 481,845 |
| 2014-04-17 | 2014-04-15 | 34.036 | 16,469 | -853 | 0.19% | 560,547 |
| 2014-04-16 | 2014-04-14 | 33.779 | 17,322 | -621 | 0.20% | 585,114 |
| 2014-04-15 | 2014-04-11 | 33.779 | 17,943 | -2,870 | 0.21% | 606,090 |
| 2014-03-26 | 2014-03-24 | 31.458 | 20,813 | -388 | 0.27% | 654,735 |
| 2014-03-25 | 2014-03-21 | 31.716 | 21,201 | -155 | 0.27% | 672,407 |
| 2014-03-13 | 2014-03-11 | 33.779 | 21,356 | +931 | 0.27% | 721,377 |
| 2014-03-12 | 2014-03-10 | 33.263 | 20,425 | +78 | 0.26% | 679,396 |
| 2014-03-07 | 2014-03-05 | 33.521 | 20,347 | +7,135 | 0.26% | 682,048 |
| 2014-03-06 | 2014-03-04 | 32.489 | 13,212 | -77 | 0.17% | 429,250 |
| 2014-03-05 | 2014-03-03 | 29.395 | 13,289 | -310 | 0.17% | 390,632 |
| 2014-03-04 | 2014-02-28 | 30.427 | 13,599 | +698 | 0.17% | 413,771 |
| 2014-02-26 | 2014-02-24 | 30.942 | 12,901 | -3,180 | 0.16% | 399,186 |
| 2014-02-25 | 2014-02-21 | 32.489 | 16,081 | -776 | 0.21% | 522,462 |
| 2014-02-24 | 2014-02-20 | 32.489 | 16,857 | +2,947 | 0.22% | 547,674 |
| 2014-02-21 | 2014-02-19 | 35.584 | 13,910 | -3,335 | 0.18% | 494,968 |
| 2014-02-13 | 2014-02-11 | 25.012 | 17,245 | -77 | 0.22% | 431,326 |
| 2014-02-12 | 2014-02-10 | 25.270 | 17,322 | +387 | 0.22% | 437,719 |
| 2014-02-05 | 2014-01-30 | 26.817 | 16,935 | -3 | 0.22% | 454,140 |
| 2014-01-24 | 2014-01-22 | 27.332 | 16,938 | -310 | 0.22% | 462,955 |
| 2014-01-13 | 2014-01-09 | 29.137 | 17,248 | -776 | 0.22% | 502,560 |
| 2014-01-10 | 2014-01-08 | 28.622 | 18,024 | +776 | 0.23% | 515,876 |
| 2014-01-08 | 2014-01-06 | 30.169 | 17,248 | -698 | 0.22% | 520,350 |
| 2014-01-03 | 2013-12-31 | 28.364 | 17,946 | +3,490 | 0.23% | 509,016 |
| 2014-01-02 | 2013-12-27 | 27.590 | 14,456 | +311 | 0.18% | 398,844 |
| 2013-12-27 | 2013-12-20 | 26.817 | 14,145 | -1,164 | 0.18% | 379,321 |
| 2013-12-13 | 2013-12-11 | 32.747 | 15,309 | -1,396 | 0.20% | 501,327 |
| 2013-12-12 | 2013-12-10 | 31.716 | 16,705 | -2,947 | 0.21% | 529,813 |
| 2013-12-11 | 2013-12-09 | 33.779 | 19,652 | -4,499 | 0.25% | 663,818 |
| 2013-11-27 | 2013-11-25 | 43.835 | 24,151 | -78 | 0.31% | 1,058,656 |
| 2013-11-26 | 2013-11-22 | 37.646 | 24,229 | -232 | 0.31% | 912,135 |
| 2013-11-22 | 2013-11-20 | 39.194 | 24,461 | -78 | 0.31% | 958,713 |
| 2013-11-21 | 2013-11-19 | 38.936 | 24,539 | +78 | 0.31% | 955,443 |
| 2013-11-20 | 2013-11-18 | 38.420 | 24,461 | -1,319 | 0.31% | 939,791 |
| 2013-11-19 | 2013-11-15 | 38.678 | 25,780 | +2,405 | 0.33% | 997,115 |
| 2013-11-18 | 2013-11-14 | 38.162 | 23,375 | +7,756 | 0.30% | 892,040 |
| 2013-11-15 | 2013-11-13 | 38.678 | 15,619 | +465 | 0.20% | 604,109 |
| 2013-11-13 | 2013-11-11 | 35.584 | 15,154 | +3,646 | 0.19% | 539,234 |
| 2013-11-12 | 2013-11-08 | 38.162 | 11,508 | +1,163 | 0.15% | 439,170 |
| 2013-11-08 | 2013-11-06 | 47.703 | 10,345 | +931 | 0.13% | 493,484 |
| 2013-11-06 | 2013-11-04 | 55.438 | 9,414 | +3,039 | 0.12% | 521,896 |
| 2013-11-01 | 2013-10-30 | 62.658 | 6,375 | -775 | 0.16% | 399,445 |
| 2013-10-31 | 2013-10-29 | 62.916 | 7,150 | +4,111 | 0.18% | 449,849 |
| 2013-10-29 | 2013-10-25 | 63.174 | 3,039 | -3,040 | 0.08% | 191,985 |
| 2013-10-28 | 2013-10-24 | 63.174 | 6,079 | +1,862 | 0.08% | 384,034 |
| 2013-10-18 | 2013-10-16 | 56.727 | 4,217 | -4,189 | 0.06% | 239,220 |
| 2013-10-09 | 2013-10-07 | 59.951 | 8,406 | +4,189 | 0.11% | 503,945 |
| 2013-09-23 | 2013-09-18 | 58.017 | 4,217 | -466 | 0.06% | 244,657 |
| 2013-09-18 | 2013-09-16 | 55.438 | 4,683 | -4,188 | 0.06% | 259,617 |
| 2013-09-12 | 2013-09-10 | 45.769 | 8,871 | -2,482 | 0.12% | 406,015 |
| 2013-09-02 | 2013-08-29 | 47.058 | 11,353 | -155 | 0.15% | 534,250 |
| 2013-08-30 | 2013-08-28 | 48.992 | 11,508 | +775 | 0.15% | 563,799 |
| 2013-08-29 | 2013-08-27 | 49.637 | 10,733 | -310 | 0.14% | 532,749 |
| 2013-08-27 | 2013-08-23 | 48.992 | 11,043 | +2,948 | 0.15% | 541,018 |
| 2013-08-23 | 2013-08-21 | 50.281 | 8,095 | -466 | 0.11% | 407,026 |
| 2013-08-22 | 2013-08-20 | 48.992 | 8,561 | +466 | 0.11% | 419,420 |
| 2013-08-02 | 2013-07-31 | 52.860 | 8,095 | -155 | 0.11% | 427,899 |
| 2013-07-31 | 2013-07-29 | 55.438 | 8,250 | -621 | 0.11% | 457,365 |
| 2013-07-25 | 2013-07-23 | 52.860 | 8,871 | -155 | 0.12% | 468,918 |
| 2013-07-23 | 2013-07-19 | 47.703 | 9,026 | -4,344 | 0.12% | 430,564 |
| 2013-07-16 | 2013-07-12 | 46.413 | 13,370 | +1,707 | 0.18% | 620,547 |
| 2013-07-15 | 2013-07-11 | 50.281 | 11,663 | +2,637 | 0.16% | 586,429 |
| 2013-07-09 | 2013-07-05 | 52.215 | 9,026 | -4,033 | 0.12% | 471,293 |
| 2013-07-05 | 2013-07-03 | 48.992 | 13,059 | +4,033 | 0.18% | 639,786 |
| 2013-07-03 | 2013-06-28 | 54.149 | 9,026 | -3,723 | 0.12% | 488,749 |
| 2013-07-02 | 2013-06-27 | 59.306 | 12,749 | -1,862 | 0.17% | 756,092 |
| 2013-06-10 | 2013-06-06 | 45.124 | 14,611 | +3,103 | 0.22% | 659,309 |
| 2013-05-31 | 2013-05-29 | 54.794 | 11,508 | -24,355 | 0.18% | 630,565 |
| 2013-05-22 | 2013-05-20 | 68.331 | 35,863 | -4,189 | 0.59% | 2,450,549 |
| 2013-05-16 | 2013-05-14 | 72.199 | 40,052 | -13,030 | 0.66% | 2,891,699 |
| 2013-05-15 | 2013-05-13 | 69.620 | 53,082 | +17,684 | 0.87% | 3,695,574 |
| 2013-05-13 | 2013-05-09 | 79.934 | 35,398 | -775 | 0.58% | 2,829,511 |
| 2013-05-08 | 2013-05-06 | 81.223 | 36,173 | +155 | 0.59% | 2,938,096 |
| 2013-05-02 | 2013-04-29 | 83.802 | 36,018 | +155 | 0.59% | 3,018,380 |
| 2013-04-30 | 2013-04-26 | 82.513 | 35,863 | +775 | 0.59% | 2,959,154 |
| 2013-04-25 | 2013-04-23 | 85.091 | 35,088 | -310 | 0.58% | 2,985,681 |
| 2013-04-24 | 2013-04-22 | 87.670 | 35,398 | +155 | 0.58% | 3,103,334 |
| 2013-04-19 | 2013-04-17 | 88.959 | 35,243 | +466 | 0.58% | 3,135,183 |
| 2013-04-15 | 2013-04-11 | 73.488 | 34,777 | +465 | 0.57% | 2,555,688 |
| 2013-04-11 | 2013-04-09 | 82.513 | 34,312 | +2,327 | 1.12% | 2,831,176 |
| 2013-04-10 | 2013-04-08 | 86.381 | 31,985 | +1,862 | 1.04% | 2,762,880 |
| 2013-04-08 | 2013-04-03 | 88.959 | 30,123 | +775 | 0.98% | 2,679,713 |
| 2013-04-05 | 2013-04-02 | 90.248 | 29,348 | +1,443 | 0.95% | 2,648,607 |
| 2013-04-03 | 2013-03-28 | 88.959 | 27,905 | -930 | 0.91% | 2,482,402 |
| 2013-04-02 | 2013-03-27 | 90.248 | 28,835 | -621 | 0.94% | 2,602,309 |
| 2013-03-28 | 2013-03-26 | 92.827 | 29,456 | +931 | 0.96% | 2,734,306 |
| 2013-03-27 | 2013-03-25 | 114.744 | 28,525 | -155 | 0.93% | 3,273,080 |
| 2013-03-26 | 2013-03-22 | 107.009 | 28,680 | -621 | 0.93% | 3,069,009 |
| 2013-03-25 | 2013-03-21 | 109.587 | 29,301 | +155 | 1.11% | 3,211,015 |
| 2013-03-22 | 2013-03-20 | 94.116 | 29,146 | +1,707 | 1.10% | 2,743,107 |
| 2013-03-14 | 2013-03-12 | 105.719 | 27,439 | -2,482 | 1.04% | 2,900,835 |
| 2013-03-12 | 2013-03-08 | 117.323 | 29,921 | -2,327 | 1.13% | 3,510,415 |
| 2013-03-11 | 2013-03-07 | 110.876 | 32,248 | -1,551 | 1.22% | 3,575,544 |
| 2013-03-08 | 2013-03-06 | 113.455 | 33,799 | -4,654 | 1.28% | 3,834,665 |
| 2013-03-07 | 2013-03-05 | 96.695 | 38,453 | -3,609 | 1.46% | 3,718,197 |
| 2013-03-05 | 2013-03-01 | 81.223 | 42,062 | -8,067 | 1.59% | 3,416,421 |
| 2013-03-04 | 2013-02-28 | 76.066 | 50,129 | -3,103 | 1.90% | 3,813,133 |
| 2013-03-01 | 2013-02-27 | 74.777 | 53,232 | -775 | 2.01% | 3,980,537 |
| 2013-02-28 | 2013-02-26 | 73.488 | 54,007 | +1,086 | 2.04% | 3,968,860 |
| 2013-02-27 | 2013-02-25 | 73.488 | 52,921 | +6,980 | 2.00% | 3,889,053 |
| 2013-02-25 | 2013-02-21 | 77.356 | 45,941 | -1,551 | 1.74% | 3,553,797 |
| 2013-02-22 | 2013-02-20 | 78.645 | 47,492 | -310 | 1.80% | 3,735,005 |
| 2013-02-21 | 2013-02-19 | 74.777 | 47,802 | +12,720 | 1.81% | 3,574,497 |
| 2013-02-20 | 2013-02-18 | 76.066 | 35,082 | +3,258 | 1.33% | 2,668,562 |
| 2013-02-19 | 2013-02-15 | 48.347 | 31,824 | +310 | 1.20% | 1,538,604 |
| 2013-02-18 | 2013-02-14 | 42.546 | 31,514 | +155 | 1.19% | 1,340,783 |
| 2013-02-15 | 2013-02-08 | 41.901 | 31,359 | +776 | 1.19% | 1,313,973 |
| 2013-02-05 | 2013-02-01 | 38.678 | 30,583 | -98 | 1.16% | 1,182,884 |
| 2013-02-01 | 2013-01-30 | 41.901 | 30,681 | +25,751 | 1.16% | 1,285,564 |
| 2013-01-31 | 2013-01-29 | 34.165 | 4,930 | +776 | 0.19% | 168,436 |
| 2013-01-30 | 2013-01-28 | 31.587 | 4,154 | +930 | 0.16% | 131,212 |
| 2013-01-15 | 2013-01-11 | 33.521 | 3,224 | -4,033 | 0.12% | 108,071 |
| 2013-01-02 | 2012-12-27 | 32.103 | 7,257 | +1,086 | 0.27% | 232,969 |
| 2012-12-19 | 2012-12-17 | 32.876 | 6,171 | -776 | 0.23% | 202,879 |
| 2012-12-18 | 2012-12-14 | 33.521 | 6,947 | -2,792 | 0.26% | 232,869 |
| 2012-12-17 | 2012-12-13 | 34.810 | 9,739 | +7,601 | 0.37% | 339,015 |
| 2012-11-21 | 2012-11-19 | 27.074 | 2,138 | +466 | 0.08% | 57,885 |
| 2012-10-17 | 2012-10-15 | 32.232 | 1,672 | -14 | 0.06% | 53,891 |
| 2012-07-23 | 2012-07-19 | 25.785 | 1,686 | -28 | 0.07% | 43,474 |
| 2012-05-09 | 2012-05-07 | 30.298 | 1,714 | -1,396 | 0.07% | 51,930 |
| 2012-05-07 | 2012-05-03 | 32.876 | 3,110 | +1,396 | 0.12% | 102,245 |
| 2011-12-15 | 2011-12-13 | 44.480 | 1,714 | -17 | 0.07% | 76,238 |
| 2011-11-30 | 2011-11-28 | 62.529 | 1,731 | -155 | 0.07% | 108,238 |
| 2011-11-25 | 2011-11-23 | 65.752 | 1,886 | -244 | 0.08% | 124,009 |
| 2011-11-17 | 2011-11-15 | 99.273 | 2,130 | -104 | 0.09% | 211,452 |
| 2011-11-16 | 2011-11-14 | 95.405 | 2,234 | +57 | 0.09% | 213,136 |
| 2011-11-14 | 2011-11-10 | 99.273 | 2,177 | -776 | 0.09% | 216,118 |
| 2011-11-11 | 2011-11-09 | 110.876 | 2,953 | -931 | 0.12% | 327,418 |
| 2011-11-10 | 2011-11-08 | 95.405 | 3,884 | -4,047 | 0.16% | 370,554 |
| 2011-11-09 | 2011-11-07 | 110.876 | 7,931 | -158 | 0.33% | 879,361 |
| 2011-11-08 | 2011-11-04 | 131.505 | 8,089 | -16,213 | 0.33% | 1,063,741 |
| 2011-11-02 | 2011-10-31 | 295.270 | 24,302 | +312 | 1.00% | 7,175,654 |
| 2011-10-14 | 2011-10-12 | 295.270 | 23,990 | -312 | 3.77% | 7,083,530 |
| 2011-10-13 | 2011-10-11 | 295.270 | 24,302 | +21,264 | 3.77% | 7,175,654 |
| 2011-10-11 | 2011-10-07 | 295.270 | 3,038 | -21,264 | 0.47% | 897,031 |
| 2009-04-29 | 2009-04-27 | 295.270 | 24,302 | +275 | 3.77% | 7,175,654 |
| 2009-04-28 | 2009-04-24 | 315.634 | 24,027 | +1,076 | 3.72% | 7,583,727 |
| 2009-04-27 | 2009-04-23 | 290.179 | 22,951 | +305 | 3.56% | 6,659,904 |
| 2009-04-24 | 2009-04-22 | 290.179 | 22,646 | -609 | 3.51% | 6,571,399 |
| 2009-04-22 | 2009-04-20 | 300.361 | 23,255 | -118 | 3.60% | 6,984,894 |
| 2009-04-21 | 2009-04-17 | 305.452 | 23,373 | +2,068 | 3.62% | 7,139,325 |
| 2009-04-20 | 2009-04-16 | 290.179 | 21,305 | +1,175 | 3.30% | 6,182,269 |
| 2009-04-17 | 2009-04-15 | 285.088 | 20,130 | +184 | 3.12% | 5,738,829 |
| 2009-04-16 | 2009-04-14 | 279.998 | 19,946 | +1,627 | 3.09% | 5,584,830 |
| 2009-04-15 | 2009-04-09 | 259.634 | 18,319 | +147 | 2.84% | 4,756,236 |
| 2009-04-14 | 2009-04-08 | 259.634 | 18,172 | +417 | 2.82% | 4,718,070 |
| 2009-04-09 | 2009-04-07 | 264.725 | 17,755 | +834 | 2.75% | 4,700,191 |
| 2009-04-08 | 2009-04-06 | 264.725 | 16,921 | -559 | 2.62% | 4,479,410 |
| 2009-04-07 | 2009-04-03 | 248.434 | 17,480 | +707 | 2.71% | 4,342,629 |
| 2009-04-06 | 2009-04-02 | 245.380 | 16,773 | +1,336 | 2.60% | 4,115,753 |
| 2009-04-03 | 2009-04-01 | 238.252 | 15,437 | +442 | 2.39% | 3,677,903 |
| 2009-04-02 | 2009-03-31 | 239.271 | 14,995 | +432 | 2.32% | 3,587,863 |
| 2009-04-01 | 2009-03-30 | 241.307 | 14,563 | +59 | 2.26% | 3,514,153 |
| 2009-03-31 | 2009-03-27 | 234.180 | 14,504 | -301 | 2.25% | 3,396,543 |
| 2009-03-30 | 2009-03-26 | 217.889 | 14,805 | +165 | 2.30% | 3,225,846 |
| 2009-03-27 | 2009-03-25 | 197.526 | 14,640 | +240 | 2.27% | 2,891,773 |
| 2009-03-26 | 2009-03-24 | 194.471 | 14,400 | +2,504 | 2.24% | 2,800,382 |
| 2009-03-25 | 2009-03-23 | 190.398 | 11,896 | +6 | 1.85% | 2,264,978 |
| 2009-03-24 | 2009-03-20 | 179.198 | 11,890 | +1,238 | 1.85% | 2,130,669 |
| 2009-03-23 | 2009-03-19 | 183.271 | 10,652 | +117 | 1.65% | 1,952,204 |
| 2009-03-20 | 2009-03-18 | 185.307 | 10,535 | +1,417 | 1.64% | 1,952,214 |
| 2009-03-19 | 2009-03-17 | 193.453 | 9,118 | +540 | 1.42% | 1,763,903 |
| 2009-03-18 | 2009-03-16 | 192.435 | 8,578 | +216 | 1.33% | 1,650,704 |
| 2009-03-17 | 2009-03-13 | 194.471 | 8,362 | +735 | 1.30% | 1,626,166 |
| 2009-03-16 | 2009-03-12 | 190.398 | 7,627 | +112 | 1.18% | 1,452,168 |
| 2009-03-13 | 2009-03-11 | 197.526 | 7,515 | +49 | 1.17% | 1,484,404 |
| 2009-03-12 | 2009-03-10 | 197.526 | 7,466 | +78 | 1.16% | 1,474,725 |
| 2009-03-11 | 2009-03-09 | 193.453 | 7,388 | +148 | 1.15% | 1,429,229 |
| 2009-03-10 | 2009-03-06 | 216.871 | 7,240 | +49 | 1.12% | 1,570,145 |
| 2009-03-09 | 2009-03-05 | 209.744 | 7,191 | +112 | 1.12% | 1,508,266 |
| 2009-03-06 | 2009-03-04 | 210.762 | 7,079 | +137 | 1.10% | 1,491,982 |
| 2009-03-05 | 2009-03-03 | 204.653 | 6,942 | -239 | 1.08% | 1,420,699 |
| 2009-03-04 | 2009-03-02 | 204.653 | 7,181 | +1,227 | 1.11% | 1,469,611 |
| 2009-03-03 | 2009-02-27 | 242.325 | 5,954 | +303 | 0.92% | 1,442,804 |
| 2009-02-27 | 2009-02-25 | 252.507 | 5,651 | +577 | 0.88% | 1,426,916 |
| 2009-02-26 | 2009-02-24 | 247.416 | 5,074 | +466 | 0.79% | 1,255,389 |
| 2009-02-25 | 2009-02-23 | 248.434 | 4,608 | +226 | 0.72% | 1,144,785 |
| 2009-02-24 | 2009-02-20 | 259.634 | 4,382 | +51 | 0.68% | 1,137,716 |
| 2009-02-23 | 2009-02-19 | 259.634 | 4,331 | +972 | 0.68% | 1,124,475 |
| 2009-02-20 | 2009-02-18 | 279.998 | 3,359 | -77 | 0.52% | 940,512 |
| 2009-02-19 | 2009-02-17 | 274.907 | 3,436 | +69 | 0.54% | 944,579 |
| 2009-02-17 | 2009-02-13 | 250.470 | 3,367 | +548 | 0.53% | 843,334 |
| 2009-02-16 | 2009-02-12 | 274.907 | 2,819 | +835 | 0.44% | 774,962 |
| 2009-02-13 | 2009-02-11 | 305.452 | 1,984 | +656 | 0.31% | 606,016 |
| 2009-02-12 | 2009-02-10 | 295.270 | 1,328 | +385 | 0.21% | 392,119 |
| 2009-02-11 | 2009-02-09 | 346.179 | 943 | +138 | 0.15% | 326,447 |
| 2009-01-21 | 2009-01-19 | 366.542 | 805 | -14 | 0.13% | 295,066 |
| 2008-12-11 | 2008-12-09 | 381.815 | 819 | -104 | 0.13% | 312,706 |
| 2008-10-29 | 2008-10-27 | 325.815 | 923 | +125 | 0.15% | 300,728 |
| 2008-10-09 | 2008-10-06 | 539.632 | 798 | +30 | 0.13% | 430,626 |
| 2008-10-03 | 2008-09-30 | 519.268 | 768 | +20 | 0.13% | 398,798 |
| 2008-09-23 | 2008-09-19 | 483.632 | 748 | +72 | 0.12% | 361,757 |
| 2008-09-22 | 2008-09-18 | 493.814 | 676 | +20 | 0.11% | 333,818 |
| 2008-09-18 | 2008-09-16 | 509.086 | 656 | +16 | 0.11% | 333,961 |
| 2008-09-17 | 2008-09-12 | 498.905 | 640 | +9 | 0.10% | 319,299 |
| 2008-09-04 | 2008-09-02 | 549.813 | 631 | +20 | 0.10% | 346,932 |
| 2008-08-27 | 2008-08-25 | 559.995 | 611 | +10 | 0.10% | 342,157 |
| 2008-08-18 | 2008-08-14 | 590.540 | 601 | +10 | 0.10% | 354,915 |
| 2008-08-13 | 2008-08-11 | 621.085 | 591 | -10 | 0.10% | 367,061 |
| 2008-07-02 | 2008-06-27 | 661.812 | 601 | -10 | 0.10% | 397,749 |
| 2008-06-12 | 2008-06-10 | 712.721 | 611 | -49 | 0.10% | 435,472 |
| 2008-06-05 | 2008-06-03 | 696.812 | 660 | -38 | 0.11% | 459,896 |
| 2008-05-26 | 2008-05-22 | 677.721 | 698 | +105 | 0.11% | 473,049 |
| 2008-05-22 | 2008-05-20 | 687.267 | 593 | +19 | 0.09% | 407,549 |
| 2008-05-05 | 2008-04-30 | 706.357 | 574 | +105 | 0.09% | 405,449 |
| 2008-05-02 | 2008-04-29 | 706.357 | 469 | +79 | 0.07% | 331,282 |
| 2008-04-30 | 2008-04-28 | 706.357 | 390 | -10 | 0.06% | 275,479 |
| 2008-04-28 | 2008-04-24 | 715.903 | 400 | -168 | 0.06% | 286,361 |
| 2008-04-22 | 2008-04-18 | 649.085 | 568 | -113 | 0.09% | 368,680 |
| 2008-04-21 | 2008-04-17 | 620.449 | 681 | +168 | 0.11% | 422,526 |
| 2008-04-17 | 2008-04-15 | 610.904 | 513 | +63 | 0.08% | 313,394 |
| 2008-04-07 | 2008-04-02 | 629.994 | 450 | +52 | 0.07% | 283,497 |
| 2008-03-28 | 2008-03-26 | 658.630 | 398 | -249 | 0.06% | 262,135 |
| 2008-03-27 | 2008-03-25 | 649.085 | 647 | +56 | 0.10% | 419,958 |
| 2008-02-26 | 2008-02-22 | 763.630 | 591 | -21 | 0.09% | 451,305 |
| 2008-02-14 | 2008-02-12 | 649.085 | 612 | +21 | 0.10% | 397,240 |
| 2008-01-08 | 2008-01-04 | 687.267 | 591 | +11 | 0.09% | 406,175 |
| 2007-12-07 | 2007-12-05 | 734.993 | 580 | -84 | 0.09% | 426,296 |
| 2007-12-05 | 2007-12-03 | 782.720 | 664 | +155 | 0.11% | 519,726 |
| 2007-11-14 | 2007-11-12 | 820.902 | 509 | +21 | 0.08% | 417,839 |
| 2007-11-08 | 2007-11-06 | 849.538 | 488 | +126 | 0.08% | 414,574 |
| 2007-11-05 | 2007-11-01 | 859.083 | 362 | +20 | 0.06% | 310,988 |
| 2007-10-31 | 2007-10-29 | 868.629 | 342 | +124 | 0.05% | 297,071 |
| 2007-10-30 | 2007-10-26 | 868.629 | 218 | +21 | 0.03% | 189,361 |
| 2007-10-25 | 2007-10-23 | 859.083 | 197 | -6 | 0.03% | 169,239 |
| 2007-10-15 | 2007-10-11 | 983.173 | 203 | -34 | 0.03% | 199,584 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 237 | +34 | 0.04% | 237,537 |
| 2007-10-04 | 2007-10-02 | 859.083 | 203 | -11 | 0.03% | 174,394 |
| 2007-09-11 | 2007-09-07 | 1021.355 | 214 | -21 | 0.03% | 218,570 |
| 2007-09-10 | 2007-09-06 | 992.718 | 235 | +7 | 0.04% | 233,289 |
| 2007-08-29 | 2007-08-27 | 954.537 | 228 | +21 | 0.04% | 217,634 |
| 2007-08-22 | 2007-08-20 | 916.355 | 207 | -53 | 0.03% | 189,686 |
| 2007-08-20 | 2007-08-16 | 897.265 | 260 | -52 | 0.04% | 233,289 |
| 2007-08-16 | 2007-08-14 | 1049.991 | 312 | +10 | 0.05% | 327,597 |
| 2007-08-15 | 2007-08-13 | 1069.081 | 302 | +32 | 0.05% | 322,863 |
| 2007-07-30 | 2007-07-26 | 1345.897 | 270 | -210 | 0.04% | 363,392 |
| 2007-07-27 | 2007-07-25 | 1374.533 | 480 | -38 | 0.08% | 659,776 |
| 2007-07-26 | 2007-07-24 | 1374.533 | 518 | +84 | 0.08% | 712,008 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 434 | +11 | 0.07% | 600,690 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 423 | +109 | 0.07% | 597,578 |
| 2007-07-20 | 2007-07-18 | 1288.625 | 314 | +209 | 0.05% | 404,628 |
| 2007-07-11 | 2007-07-09 | 1307.716 | 105 | +53 | 0.02% | 137,310 |
| 2007-06-28 | 2007-06-26 | 1393.624 | 52 | -15 | 0.01% | 72,468 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 67 | 0.01% | 94,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy