History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 359,397 +0 0.12% 208,450
2025-10-13 2025-10-09 0.540 359,397 +0 0.12% 194,074
2025-10-10 2025-10-08 0.540 359,397 +0 0.12% 194,074
2025-10-09 2025-10-06 0.510 359,397 +0 0.12% 183,292
2025-10-08 2025-10-03 0.480 359,397 +0 0.12% 172,511
2025-10-06 2025-10-02 0.485 359,397 +0 0.12% 174,308
2025-10-03 2025-09-30 0.500 359,397 -16,000 0.12% 179,698
2025-09-29 2025-09-25 0.445 375,397 +4,000 0.12% 167,052
2025-09-16 2025-09-12 0.475 371,397 +4,000 0.12% 176,414
2025-09-12 2025-09-10 0.465 367,397 +8,000 0.12% 170,840
2025-08-27 2025-08-25 0.490 359,397 -8,000 0.12% 176,105
2025-08-26 2025-08-22 0.465 367,397 -16,000 0.12% 170,840
2025-08-22 2025-08-20 0.470 383,397 +20,000 0.13% 180,197
2025-08-14 2025-08-12 0.480 363,397 -64,000 0.12% 174,431
2025-08-12 2025-08-08 0.440 427,397 +8,000 0.14% 188,055
2025-08-11 2025-08-07 0.445 419,397 +32,000 0.14% 186,632
2025-08-08 2025-08-06 0.470 387,397 +40,000 0.13% 182,077
2025-08-07 2025-08-05 0.530 347,397 +8,000 0.12% 184,120
2025-08-01 2025-07-30 0.550 339,397 -4,000 0.11% 186,668
2025-07-31 2025-07-29 0.530 343,397 -8,000 0.11% 182,000
2025-07-30 2025-07-28 0.500 351,397 +24,000 0.12% 175,698
2025-07-24 2025-07-22 0.550 327,397 +8,000 0.11% 180,068
2025-07-15 2025-07-11 0.570 319,397 -16,000 0.11% 182,056
2025-07-14 2025-07-10 0.540 335,397 +8,000 0.11% 181,114
2025-07-11 2025-07-09 0.560 327,397 +12,000 0.11% 183,342
2025-06-30 2025-06-26 0.610 315,397 -2,000 0.10% 192,392
2025-06-27 2025-06-25 0.630 317,397 -250 0.11% 199,960
2025-06-11 2025-06-09 0.700 317,647 -8,000 0.11% 222,353
2025-05-22 2025-05-20 0.500 325,647 -32,000 0.11% 162,824
2025-05-15 2025-05-13 0.495 357,647 -6 0.12% 177,035
2025-03-11 2025-03-07 0.500 357,653 +28,000 0.13% 178,826
2025-03-04 2025-02-28 0.495 329,653 -24,000 0.12% 163,178
2025-02-28 2025-02-26 0.465 353,653 +24,000 0.13% 164,449
2025-02-27 2025-02-25 0.495 329,653 -2 0.12% 163,178
2025-02-21 2025-02-19 0.495 329,655 -4,000 0.12% 163,179
2025-02-20 2025-02-18 0.495 333,655 +4,000 0.13% 165,159
2025-02-03 2025-01-24 0.560 329,655 +44,000 0.13% 184,607
2024-11-05 2024-11-01 0.720 285,655 -36,000 0.11% 205,672
2024-11-01 2024-10-30 0.710 321,655 +4,000 0.13% 228,375
2024-10-28 2024-10-24 0.700 317,655 +4,000 0.13% 222,358
2024-10-18 2024-10-16 0.740 313,655 +41 0.12% 232,105
2024-10-07 2024-10-03 0.810 313,614 -28,000 0.12% 254,027
2024-10-04 2024-10-02 0.660 341,614 +250 0.13% 225,465
2024-10-03 2024-09-30 0.630 341,364 +24,000 0.13% 215,059
2024-08-02 2024-07-31 0.630 317,364 -48,000 0.13% 199,939
2024-05-24 2024-05-22 0.710 365,364 +8,000 0.16% 259,408
2024-05-07 2024-05-03 0.710 357,364 -3 0.15% 253,728
2024-04-30 2024-04-26 0.720 357,367 +64,000 0.15% 257,304
2024-03-12 2024-03-08 0.860 293,367 +40,000 0.13% 252,296
2024-02-20 2024-02-16 1.100 253,367 -1,000 0.11% 278,704
2024-01-24 2024-01-22 0.990 254,367 -4,000 0.11% 251,823
2024-01-18 2024-01-16 1.140 258,367 -20,000 0.11% 294,538
2024-01-17 2024-01-15 1.140 278,367 -16,000 0.12% 317,338
2024-01-16 2024-01-12 1.100 294,367 -16,000 0.13% 323,804
2024-01-09 2024-01-05 0.900 310,367 -4,000 0.13% 279,330
2023-12-27 2023-12-21 0.800 314,367 -4,000 0.14% 251,494
2023-12-18 2023-12-14 0.810 318,367 +28,000 0.14% 257,877
2023-11-23 2023-11-21 0.950 290,367 +12,000 0.13% 275,849
2023-11-20 2023-11-16 1.200 278,367 -4,000 0.12% 334,040
2023-11-16 2023-11-14 1.200 282,367 -4,000 0.12% 338,840
2023-11-13 2023-11-09 1.050 286,367 -80,000 0.12% 300,685
2023-11-10 2023-11-08 0.990 366,367 +32,000 0.16% 362,703
2023-10-25 2023-10-20 0.670 334,367 +8,000 0.14% 224,026
2023-10-13 2023-10-11 0.700 326,367 +32,000 0.14% 228,457
2023-10-03 2023-09-28 0.730 294,367 -8,000 0.13% 214,888
2023-09-29 2023-09-27 0.720 302,367 -24,000 0.26% 217,704
2023-09-28 2023-09-26 0.680 326,367 -160,000 0.28% 221,930
2023-09-27 2023-09-25 0.700 486,367 +100,000 0.42% 340,457
2023-09-22 2023-09-20 0.790 386,367 -4,000 0.33% 305,230
2023-09-21 2023-09-19 0.700 390,367 +4,000 0.34% 273,257
2023-09-11 2023-09-06 0.770 386,367 -4,000 0.33% 297,503
2023-09-07 2023-09-05 0.882 390,367 +4,000 0.34% 344,202
2023-09-06 2023-09-04 0.882 386,367 +44,581 0.33% 340,675
2023-08-31 2023-08-29 0.837 341,786 -152,154 0.33% 285,911
2023-07-18 2023-07-13 0.972 493,940 -177 0.48% 480,196
2023-07-14 2023-07-12 1.017 494,117 -42,462 0.48% 502,710
2023-07-03 2023-06-29 0.882 536,579 +3,539 0.52% 473,123
2023-06-20 2023-06-16 0.938 533,040 +21,231 0.52% 500,131
2023-06-19 2023-06-15 0.916 511,809 +3,538 0.50% 468,639
2023-06-02 2023-05-31 0.950 508,271 -3,538 0.49% 482,636
2023-05-29 2023-05-24 1.006 511,809 +3,538 0.50% 514,924
2023-05-25 2023-05-23 1.063 508,271 +7,077 0.49% 540,093
2023-05-24 2023-05-22 1.153 501,194 -2,654 0.49% 577,898
2023-04-25 2023-04-21 1.583 503,848 -3,538 0.49% 797,394
2023-04-24 2023-04-20 1.560 507,386 +14,154 0.49% 791,522
2023-04-21 2023-04-19 1.639 493,232 -7,077 0.48% 808,472
2023-04-20 2023-04-18 1.639 500,309 +7,077 0.49% 820,072
2023-04-06 2023-04-03 1.696 493,232 -53 0.48% 836,350
2023-03-30 2023-03-28 1.775 493,285 -21,231 0.48% 875,474
2023-03-27 2023-03-23 1.843 514,516 +10,615 0.50% 948,052
2023-03-24 2023-03-22 1.990 503,901 +24,769 0.49% 1,002,544
2023-03-23 2023-03-21 2.114 479,132 -28,307 0.47% 1,012,843
2023-03-22 2023-03-20 2.012 507,439 +21,230 0.49% 1,021,056
2023-03-21 2023-03-17 1.967 486,209 -63,692 0.47% 956,352
2023-03-16 2023-03-14 1.696 549,901 -3,538 0.54% 932,441
2023-03-15 2023-03-13 1.628 553,439 +3,538 0.54% 900,902
2023-03-10 2023-03-08 1.877 549,901 +42,462 0.54% 1,031,901
2023-03-09 2023-03-07 1.899 507,439 +254,769 0.49% 963,693
2023-02-23 2023-02-21 1.650 252,670 -3,539 0.25% 417,015
2023-02-22 2023-02-20 1.617 256,209 +3,539 0.25% 414,167
2023-02-21 2023-02-17 1.673 252,670 +3,538 0.25% 422,728
2023-02-20 2023-02-16 1.696 249,132 -17,692 0.24% 422,441
2023-02-17 2023-02-15 1.775 266,824 +3,539 0.26% 473,555
2023-02-16 2023-02-14 1.763 263,285 -10,616 0.26% 464,297
2023-02-15 2023-02-13 1.899 273,901 -35,384 0.27% 520,174
2023-02-13 2023-02-09 1.662 309,285 +3,538 0.30% 513,951
2023-02-08 2023-02-06 1.718 305,747 +3,538 0.30% 525,353
2023-02-07 2023-02-03 1.775 302,209 +7,077 0.29% 536,355
2023-02-06 2023-02-02 1.843 295,132 -17,692 0.29% 543,813
2023-02-01 2023-01-30 1.820 312,824 +6,989 0.30% 569,340
2023-01-31 2023-01-27 1.865 305,835 +7,076 0.30% 570,449
2023-01-30 2023-01-26 1.899 298,759 -7,076 0.29% 567,382
2023-01-26 2023-01-19 1.549 305,835 +17,692 0.30% 473,645
2023-01-20 2023-01-18 1.707 288,143 -42,462 0.28% 491,848
2023-01-19 2023-01-17 1.809 330,605 +74,308 0.32% 597,964
2023-01-18 2023-01-16 1.899 256,297 +173,385 0.25% 486,741
2023-01-16 2023-01-12 9.010 82,912 +3,467 0.08% 747,001
2023-01-13 2023-01-11 8.806 79,445 +2,981 0.08% 699,600
2023-01-12 2023-01-10 8.670 76,464 +7,077 0.07% 662,976
2023-01-11 2023-01-09 6.217 69,387 -17,692 0.07% 431,406
2023-01-10 2023-01-06 6.839 87,079 -22,646 0.08% 595,545
2023-01-04 2022-12-30 3.911 109,725 -14,154 0.11% 429,168
2023-01-03 2022-12-29 4.657 123,879 -14,154 0.12% 576,953
2022-12-30 2022-12-28 4.612 138,033 +24,769 0.13% 636,632
2022-12-28 2022-12-22 4.861 113,264 +24,770 0.11% 550,562
2022-12-21 2022-12-19 4.239 88,494 -443 0.09% 375,138
2022-12-19 2022-12-15 3.391 88,937 -3 0.09% 301,612
2022-12-07 2022-12-05 4.657 88,940 -2,875 0.09% 414,228
2022-11-30 2022-11-28 3.561 91,815 -1,106 0.09% 326,941
2022-11-28 2022-11-24 3.516 92,921 -44 0.09% 326,678
2022-11-10 2022-11-08 2.023 92,965 -17,692 0.09% 188,113
2022-10-24 2022-10-20 2.125 110,657 -53,077 0.11% 235,170
2022-10-21 2022-10-19 2.046 163,734 +70,769 0.16% 335,014
2022-10-14 2022-10-12 1.899 92,965 -17,692 0.09% 176,553
2022-10-12 2022-10-10 1.571 110,657 +17,692 0.11% 173,876
2022-10-07 2022-10-05 1.707 92,965 -106,154 0.09% 158,687
2022-10-06 2022-10-03 1.922 199,119 +106,154 0.19% 382,655
2022-10-05 2022-09-30 2.363 92,965 -35,385 0.09% 219,640
2022-10-03 2022-09-29 3.832 128,350 -2,654 0.12% 491,860
2022-09-30 2022-09-28 3.957 131,004 +35,385 0.13% 518,320
2022-09-27 2022-09-23 2.012 95,619 -7,962 0.09% 192,402
2022-09-07 2022-09-05 1.210 103,581 -53,076 0.10% 125,288
2022-06-22 2022-06-20 0.791 156,657 -53,077 0.15% 123,963
2022-05-31 2022-05-27 0.644 209,734 -17,693 0.20% 135,142
2022-05-25 2022-05-23 0.644 227,427 +70,770 0.22% 146,542
2022-05-06 2022-05-04 0.848 156,657 -70,770 0.32% 132,818
2022-05-05 2022-05-03 0.814 227,427 +70,770 0.47% 185,106
2022-04-25 2022-04-21 0.972 156,657 +17,692 0.32% 152,298
2022-04-19 2022-04-13 0.904 138,965 -221 0.29% 125,673
2022-04-12 2022-04-08 0.972 139,186 +17,692 0.29% 135,313
2022-04-07 2022-04-04 0.983 121,494 -27 0.25% 119,487
2022-03-21 2022-03-17 1.017 121,521 -3,539 0.25% 123,634
2022-03-11 2022-03-09 1.017 125,060 -17,692 0.26% 127,235
2022-03-10 2022-03-08 0.904 142,752 +345 0.30% 129,097
2022-02-25 2022-02-23 1.246 142,407 +9,306 0.29% 177,404
2022-02-24 2022-02-22 0.827 133,101 -1 0.29% 110,049
2022-02-23 2022-02-21 0.876 133,102 -61,601 0.29% 116,653
2022-02-16 2022-02-14 0.909 194,703 -2,419 0.29% 177,080
2022-02-14 2022-02-10 0.860 197,122 +4,838 0.30% 169,501
2021-12-30 2021-12-28 0.827 192,284 -2,419 0.29% 158,982
2021-12-29 2021-12-24 0.810 194,703 +2,419 0.29% 157,763
2021-12-20 2021-12-16 1.025 192,284 -24,190 0.29% 197,138
2021-12-14 2021-12-10 1.141 216,474 -1,209 0.33% 246,996
2021-12-13 2021-12-09 1.124 217,683 +13,304 0.33% 244,776
2021-11-29 2021-11-25 1.389 204,379 +30,237 0.31% 283,890
2021-09-23 2021-09-20 1.670 174,142 -9,676 0.26% 290,844
2021-09-17 2021-09-15 1.769 183,818 -6,047 0.28% 325,242
2021-08-23 2021-08-19 1.802 189,865 -1,210 0.31% 342,221
2021-08-20 2021-08-18 1.802 191,075 +1,210 0.32% 344,402
2021-07-02 2021-06-29 2.150 189,865 -10,885 0.31% 408,153
2021-06-25 2021-06-23 2.150 200,750 -254 0.33% 431,553
2021-06-10 2021-06-08 2.117 201,004 -194 0.35% 425,451
2021-06-08 2021-06-04 2.100 201,198 -60 0.35% 422,535
2021-06-04 2021-06-02 2.001 201,258 +8,466 0.35% 402,693
2021-05-26 2021-05-24 2.216 192,792 -6,047 0.34% 427,198
2021-05-20 2021-05-17 2.150 198,839 +12,094 0.35% 427,445
2021-05-10 2021-05-06 2.166 186,745 +6,048 0.33% 404,534
2021-05-03 2021-04-29 2.265 180,697 +6,047 0.32% 409,361
2021-04-30 2021-04-28 2.365 174,650 +8,466 0.31% 412,990
2021-04-27 2021-04-23 2.299 166,184 +18,142 0.29% 381,979
2021-04-23 2021-04-21 2.547 148,042 +6,048 0.26% 376,999
2021-04-08 2021-04-01 2.679 141,994 -3,629 0.25% 380,382
2021-04-07 2021-03-31 2.596 145,623 +1,210 0.25% 378,063
2021-03-16 2021-03-12 2.844 144,413 -9,676 0.25% 410,743
2021-03-10 2021-03-08 2.910 154,089 -4,838 0.27% 448,456
2021-03-04 2021-03-02 3.059 158,927 -3,628 0.28% 486,188
2021-03-02 2021-02-26 3.125 162,555 -7,257 0.28% 508,039
2021-03-01 2021-02-25 3.406 169,812 +8,466 0.30% 578,456
2021-02-22 2021-02-18 3.390 161,346 -218 0.28% 546,949
2021-02-08 2021-02-04 3.142 161,564 -121 0.28% 507,614
2021-01-28 2021-01-26 3.357 161,685 -1,209 0.28% 542,751
2021-01-25 2021-01-21 3.406 162,894 -6,047 0.28% 554,891
2021-01-19 2021-01-15 3.489 168,941 -2,419 0.30% 589,458
2021-01-11 2021-01-07 3.473 171,360 -2,419 0.30% 595,064
2021-01-06 2021-01-04 3.803 173,779 -2,419 0.30% 660,937
2021-01-05 2020-12-31 3.456 176,198 -2,419 0.31% 608,951
2021-01-04 2020-12-29 3.423 178,617 +1,209 0.31% 611,404
2020-12-28 2020-12-22 3.456 177,408 +3,629 0.31% 613,133
2020-12-22 2020-12-18 3.704 173,779 -67,731 0.30% 643,695
2020-12-17 2020-12-15 3.390 241,510 -18,142 0.42% 818,699
2020-12-14 2020-12-10 3.539 259,652 +8,467 0.45% 918,841
2020-12-11 2020-12-09 3.671 251,185 +3,628 0.44% 922,108
2020-12-10 2020-12-08 3.605 247,557 +25,399 0.43% 892,415
2020-12-09 2020-12-07 3.688 222,158 -6,047 0.39% 819,223
2020-12-08 2020-12-04 3.952 228,205 +15,723 0.40% 901,900
2020-12-07 2020-12-03 4.630 212,482 -13,304 0.37% 983,819
2020-12-04 2020-12-02 5.292 225,786 +60,110 0.39% 1,194,764
2020-11-17 2020-11-13 3.307 165,676 -1,766 0.29% 547,930
2020-11-06 2020-11-04 3.191 167,442 -7,256 0.29% 534,388
2020-11-03 2020-10-30 3.291 174,698 -2,419 0.31% 574,879
2020-11-02 2020-10-29 3.125 177,117 +2,419 0.31% 553,550
2020-10-29 2020-10-27 3.373 174,698 -2,419 0.31% 589,323
2020-10-21 2020-10-19 3.373 177,117 +1,209 0.31% 597,483
2020-10-20 2020-10-16 3.241 175,908 +1,210 0.31% 570,134
2020-10-16 2020-10-14 3.721 174,698 +2,418 0.31% 649,988
2020-10-14 2020-10-09 3.704 172,280 -16,630 0.30% 638,143
2020-10-12 2020-10-08 3.737 188,910 +2,419 0.33% 705,990
2020-10-09 2020-10-07 3.125 186,491 -10,885 0.33% 582,847
2020-10-08 2020-10-06 2.513 197,376 +3,628 0.35% 496,104
2020-09-04 2020-09-02 3.142 193,748 -3,628 0.34% 608,732
2020-08-27 2020-08-25 3.241 197,376 -6,047 0.35% 639,714
2020-08-26 2020-08-24 3.307 203,423 -12,821 0.36% 672,768
2020-08-19 2020-08-17 3.208 216,244 -1,512 0.38% 693,715
2020-08-17 2020-08-13 3.092 217,756 +11,885 0.38% 673,359
2020-08-11 2020-08-07 3.026 205,871 -6,047 0.54% 622,990
2020-08-10 2020-08-06 3.076 211,918 -3,629 0.56% 651,802
2020-08-03 2020-07-30 3.109 215,547 +3,629 0.57% 670,093
2020-07-31 2020-07-29 3.142 211,918 -2,419 0.56% 665,820
2020-07-30 2020-07-28 3.092 214,337 +6,047 0.56% 662,787
2020-07-28 2020-07-24 2.943 208,290 +20,440 0.55% 613,089
2020-07-24 2020-07-22 2.977 187,850 -76 0.49% 559,138
2020-07-23 2020-07-21 3.043 187,926 -2,855 0.49% 571,794
2020-07-22 2020-07-20 2.977 190,781 +242 0.50% 567,862
2020-07-16 2020-07-14 2.927 190,539 -4,233 0.50% 557,689
2020-07-15 2020-07-13 2.811 194,772 +1,814 0.51% 547,533
2020-07-10 2020-07-08 2.629 192,958 -604 0.51% 507,335
2020-07-09 2020-07-07 2.596 193,562 +7,256 0.51% 502,522
2020-07-08 2020-07-06 2.728 186,306 -5,624 0.49% 508,330
2020-07-07 2020-07-03 2.927 191,930 +10,099 0.50% 561,761
2020-07-02 2020-06-29 3.307 181,831 -8,708 0.48% 601,358
2020-06-30 2020-06-26 3.307 190,539 -302 0.50% 630,157
2020-06-29 2020-06-24 3.307 190,841 +3,023 0.50% 631,156
2020-06-24 2020-06-22 3.307 187,818 -2,503 0.49% 621,158
2020-06-23 2020-06-19 3.307 190,321 -5,745 0.50% 629,436
2020-06-22 2020-06-18 3.307 196,066 -5,213 0.51% 648,436
2020-06-18 2020-06-16 3.307 201,279 -1,512 0.53% 665,677
2020-06-17 2020-06-15 3.307 202,791 +1,512 0.53% 670,678
2020-06-16 2020-06-12 3.307 201,279 -302 0.53% 665,677
2020-06-12 2020-06-10 3.307 201,581 -9,168 0.53% 666,676
2020-06-11 2020-06-09 3.307 210,749 -20,755 0.55% 696,997
2020-06-09 2020-06-05 3.307 231,504 +3,955 0.61% 765,638
2020-06-08 2020-06-04 3.307 227,549 -1,270 0.60% 752,558
2020-06-05 2020-06-03 3.307 228,819 -1,523 0.60% 756,758
2020-06-04 2020-06-02 3.307 230,342 -605 0.60% 761,795
2020-06-03 2020-06-01 3.307 230,947 -3,798 0.61% 763,796
2020-06-02 2020-05-29 3.307 234,745 -2,116 0.62% 776,357
2020-06-01 2020-05-28 3.307 236,861 -3,254 0.62% 783,355
2020-05-29 2020-05-27 3.307 240,115 -18,444 0.63% 794,117
2020-05-28 2020-05-26 3.307 258,559 -1,065 0.68% 855,115
2020-05-27 2020-05-25 3.307 259,624 +750 0.68% 858,638
2020-05-26 2020-05-22 3.307 258,874 +9,797 0.68% 856,157
2020-05-25 2020-05-21 3.969 249,077 +37,602 0.65% 988,508
2020-05-22 2020-05-20 4.299 211,475 +10,813 0.55% 909,217
2020-05-21 2020-05-19 4.299 200,662 +24,504 0.53% 862,727
2020-05-20 2020-05-18 4.299 176,158 -10,849 0.46% 757,375
2020-05-19 2020-05-15 5.292 187,007 +97 0.49% 989,562
2020-05-18 2020-05-14 4.961 186,910 +5,986 0.49% 927,233
2020-05-15 2020-05-13 5.292 180,924 -6,748 0.47% 957,373
2020-05-14 2020-05-12 5.622 187,672 +665 0.49% 1,055,148
2020-05-13 2020-05-11 5.622 187,007 +7,704 0.49% 1,051,409
2020-05-12 2020-05-08 5.622 179,303 -7,511 0.47% 1,008,095
2020-05-11 2020-05-07 5.292 186,814 +787 0.49% 988,541
2020-05-08 2020-05-06 5.953 186,027 +11,973 0.49% 1,107,423
2020-05-07 2020-05-05 5.953 174,054 +109 0.46% 1,036,148
2020-05-06 2020-05-04 5.622 173,945 +3,072 0.46% 977,971
2020-05-05 2020-04-29 5.953 170,873 +2,383 0.45% 1,017,211
2020-05-04 2020-04-28 6.614 168,490 -3,629 0.44% 1,114,472
2020-04-29 2020-04-27 6.945 172,119 +13,268 0.46% 1,195,400
2020-04-27 2020-04-23 7.276 158,851 -907 0.42% 1,155,787
2020-04-24 2020-04-22 7.276 159,758 -1,705 0.42% 1,162,386
2020-04-23 2020-04-21 7.276 161,463 +3,277 0.43% 1,174,792
2020-04-22 2020-04-20 8.268 158,186 -2,781 0.42% 1,307,896
2020-04-21 2020-04-17 7.937 160,967 -1,875 0.43% 1,277,654
2020-04-20 2020-04-16 7.607 162,842 +2,782 0.43% 1,238,681
2020-04-17 2020-04-15 8.599 160,060 +3,628 0.42% 1,376,326
2020-04-16 2020-04-14 8.930 156,432 +61 0.41% 1,396,865
2020-04-15 2020-04-09 8.268 156,371 +3,628 0.41% 1,292,889
2020-04-14 2020-04-08 8.930 152,743 -1,742 0.40% 1,363,924
2020-04-09 2020-04-07 6.945 154,485 -6,180 0.41% 1,072,928
2020-04-08 2020-04-06 7.276 160,665 -3,024 0.43% 1,168,985
2020-04-07 2020-04-03 7.607 163,689 +3,955 0.43% 1,245,124
2020-04-06 2020-04-02 7.937 159,734 +6,544 0.42% 1,267,867
2020-04-03 2020-04-01 7.937 153,190 -1,512 0.41% 1,215,925
2020-04-02 2020-03-31 9.260 154,702 +3,326 0.41% 1,432,581
2020-03-31 2020-03-27 9.260 151,376 -399 0.40% 1,401,781
2020-03-30 2020-03-26 9.591 151,775 +580 0.40% 1,455,671
2020-03-27 2020-03-25 9.591 151,195 -5,769 0.40% 1,450,109
2020-03-26 2020-03-24 8.268 156,964 -6,205 0.42% 1,297,792
2020-03-25 2020-03-23 7.276 163,169 -2,648 0.43% 1,187,204
2020-03-24 2020-03-20 7.276 165,817 -3,121 0.44% 1,206,471
2020-03-23 2020-03-19 5.622 168,938 -2,213 0.45% 949,820
2020-03-20 2020-03-18 5.292 171,151 +5,346 0.45% 905,659
2020-03-19 2020-03-17 4.961 165,805 -23,222 0.44% 822,534
2020-03-18 2020-03-16 4.961 189,027 +23,887 0.50% 937,735
2020-03-17 2020-03-13 5.622 165,140 +460 0.44% 928,467
2020-03-16 2020-03-12 6.284 164,680 -20,150 0.44% 1,034,807
2020-03-13 2020-03-11 6.945 184,830 +19,847 0.49% 1,283,680
2020-03-12 2020-03-10 6.614 164,983 +1,996 0.44% 1,091,275
2020-03-11 2020-03-09 6.945 162,987 -508 0.43% 1,131,976
2020-03-10 2020-03-06 7.937 163,495 +13,667 0.43% 1,297,719
2020-03-09 2020-03-05 8.599 149,828 +3,870 0.40% 1,288,343
2020-03-06 2020-03-04 8.599 145,958 +303 0.39% 1,255,065
2020-03-05 2020-03-03 9.260 145,655 -3,024 0.39% 1,348,803
2020-03-04 2020-03-02 8.930 148,679 +1,209 0.39% 1,327,634
2020-03-03 2020-02-28 8.930 147,470 +1,210 0.39% 1,316,839
2020-03-02 2020-02-27 9.260 146,260 -4,717 0.39% 1,354,405
2020-02-28 2020-02-26 9.260 150,977 +8,188 0.40% 1,398,086
2020-02-27 2020-02-25 9.260 142,789 +3,943 0.38% 1,322,263
2020-02-26 2020-02-24 10.252 138,846 -11,611 0.37% 1,423,509
2020-02-25 2020-02-21 11.575 150,457 +6,773 0.40% 1,741,588
2020-02-24 2020-02-20 12.237 143,684 +6,543 0.38% 1,758,228
2020-02-21 2020-02-19 11.906 137,141 +6,556 0.36% 1,632,807
2020-02-20 2020-02-18 8.930 130,585 -1,210 0.35% 1,166,063
2020-02-19 2020-02-17 9.260 131,795 +182 0.35% 1,220,456
2020-02-17 2020-02-13 9.260 131,613 +1,814 0.35% 1,218,770
2020-02-14 2020-02-12 9.591 129,799 +907 0.34% 1,244,900
2020-02-11 2020-02-07 10.583 128,892 +6,047 0.34% 1,364,084
2020-02-10 2020-02-06 10.914 122,845 +1,512 0.33% 1,340,715
2020-02-06 2020-02-04 10.583 121,333 +907 0.32% 1,284,086
2020-02-03 2020-01-30 11.245 120,426 -907 0.32% 1,354,142
2020-01-22 2020-01-20 12.898 121,333 +605 0.32% 1,564,979
2020-01-17 2020-01-15 12.898 120,728 +302 0.32% 1,557,176
2020-01-16 2020-01-14 13.229 120,426 +5,685 0.32% 1,593,108
2020-01-07 2020-01-03 13.229 114,741 +423 0.30% 1,517,902
2020-01-02 2019-12-27 12.898 114,318 -399 0.30% 1,474,498
2019-12-23 2019-12-19 12.567 114,717 +399 0.30% 1,441,705
2019-12-11 2019-12-09 13.229 114,318 -605 0.30% 1,512,306
2019-12-09 2019-12-05 11.575 114,923 +1,512 0.30% 1,330,271
2019-11-29 2019-11-27 12.237 113,411 +605 0.30% 1,387,784
2019-11-27 2019-11-25 13.229 112,806 +907 0.30% 1,492,304
2019-11-26 2019-11-22 13.560 111,899 +484 0.30% 1,517,313
2019-11-20 2019-11-18 14.221 111,415 -605 0.30% 1,584,445
2019-11-18 2019-11-14 15.213 112,020 +605 0.30% 1,704,192
2019-11-15 2019-11-13 15.213 111,415 +1,209 0.30% 1,694,988
2019-11-13 2019-11-11 15.875 110,206 -907 0.29% 1,749,490
2019-11-08 2019-11-06 16.536 111,113 +435 0.29% 1,837,384
2019-10-30 2019-10-28 15.875 110,678 +303 0.29% 1,756,983
2019-10-24 2019-10-22 16.867 110,375 -726 0.29% 1,861,684
2019-10-23 2019-10-21 18.190 111,101 +823 0.29% 2,020,904
2019-10-21 2019-10-17 15.875 110,278 +604 0.29% 1,750,633
2019-10-17 2019-10-15 15.544 109,674 +1,815 0.29% 1,704,773
2019-10-15 2019-10-11 16.536 107,859 -25 0.29% 1,783,575
2019-10-10 2019-10-08 17.528 107,884 -1,693 0.29% 1,891,028
2019-09-27 2019-09-25 18.851 109,577 -302 0.29% 2,065,662
2019-09-24 2019-09-20 19.182 109,879 +1,052 0.29% 2,107,695
2019-09-19 2019-09-17 19.513 108,827 -411 0.29% 2,123,507
2019-09-18 2019-09-16 19.843 109,238 -605 0.29% 2,167,655
2019-09-16 2019-09-12 19.843 109,843 +605 0.29% 2,179,660
2019-09-13 2019-09-11 19.843 109,238 +604 0.29% 2,167,655
2019-09-10 2019-09-06 20.174 108,634 -302 0.29% 2,191,597
2019-09-06 2019-09-04 19.182 108,936 -1,814 0.29% 2,089,607
2019-09-04 2019-09-02 18.851 110,750 +7,559 0.29% 2,087,775
2019-09-03 2019-08-30 19.513 103,191 +302 0.27% 2,013,534
2019-09-02 2019-08-29 19.513 102,889 +436 0.27% 2,007,641
2019-08-30 2019-08-28 19.843 102,453 +302 0.27% 2,033,017
2019-08-29 2019-08-27 20.174 102,151 -1,282 0.27% 2,060,808
2019-08-28 2019-08-26 20.174 103,433 +1,572 0.27% 2,086,671
2019-08-23 2019-08-21 20.836 101,861 -919 0.27% 2,122,333
2019-08-22 2019-08-20 21.166 102,780 +1,524 0.27% 2,175,473
2019-08-19 2019-08-15 20.174 101,256 -605 0.27% 2,042,752
2019-08-16 2019-08-14 20.174 101,861 -665 0.27% 2,054,958
2019-08-15 2019-08-13 20.174 102,526 -604 0.27% 2,068,373
2019-08-13 2019-08-09 20.505 103,130 -1,524 0.27% 2,114,666
2019-08-09 2019-08-07 20.174 104,654 +1,016 0.28% 2,111,304
2019-08-06 2019-08-02 21.828 103,638 -484 0.27% 2,262,185
2019-08-05 2019-08-01 22.489 104,122 -303 0.28% 2,341,621
2019-08-02 2019-07-31 22.489 104,425 +303 0.28% 2,348,435
2019-07-31 2019-07-29 23.481 104,122 -2,552 0.28% 2,444,927
2019-07-30 2019-07-26 24.143 106,674 -2,298 0.28% 2,575,411
2019-07-29 2019-07-25 24.804 108,972 +3,822 0.29% 2,702,970
2019-07-26 2019-07-24 23.151 105,150 -883 0.28% 2,434,291
2019-07-24 2019-07-22 22.820 106,033 -1,355 0.28% 2,419,665
2019-07-23 2019-07-19 23.151 107,388 -2,358 0.28% 2,486,102
2019-07-19 2019-07-17 22.489 109,746 +677 0.29% 2,468,100
2019-07-16 2019-07-12 21.828 109,069 +1,064 0.29% 2,380,731
2019-07-15 2019-07-11 21.166 108,005 +1,210 0.29% 2,286,067
2019-07-11 2019-07-09 21.166 106,795 -448 0.28% 2,260,456
2019-07-10 2019-07-08 21.497 107,243 -846 0.28% 2,305,406
2019-07-09 2019-07-05 21.828 108,089 -278 0.29% 2,359,340
2019-07-08 2019-07-04 21.828 108,367 +2,757 0.29% 2,365,408
2019-07-05 2019-07-03 21.497 105,610 +5,261 0.28% 2,270,301
2019-07-04 2019-07-02 23.812 100,349 +2,431 0.27% 2,389,520
2019-07-03 2019-06-28 26.127 97,918 +1,210 0.26% 2,558,319
2019-07-02 2019-06-27 27.781 96,708 -1,754 0.26% 2,686,623
2019-06-28 2019-06-26 27.781 98,462 +242 0.26% 2,735,351
2019-06-27 2019-06-25 25.796 98,220 +2,044 0.26% 2,533,726
2019-06-26 2019-06-24 26.458 96,176 -4,451 0.25% 2,544,613
2019-06-25 2019-06-21 25.466 100,627 +5,032 0.27% 2,562,538
2019-06-24 2019-06-20 25.135 95,595 +931 0.25% 2,402,779
2019-06-21 2019-06-19 23.812 94,664 +97 0.25% 2,254,148
2019-06-19 2019-06-17 23.812 94,567 -702 0.25% 2,251,838
2019-06-18 2019-06-14 23.481 95,269 +1,185 0.25% 2,237,047
2019-06-14 2019-06-12 24.804 94,084 +605 0.25% 2,333,684
2019-06-12 2019-06-10 25.466 93,479 -218 0.25% 2,380,509
2019-06-11 2019-06-06 25.466 93,697 +303 0.25% 2,386,061
2019-06-10 2019-06-05 26.458 93,394 -303 0.25% 2,471,007
2019-06-06 2019-06-04 27.119 93,697 +605 0.25% 2,541,000
2019-06-05 2019-06-03 27.119 93,092 -1,512 0.25% 2,524,593
2019-06-04 2019-05-31 26.127 94,604 -423 0.25% 2,471,734
2019-05-30 2019-05-28 25.466 95,027 +302 0.25% 2,419,930
2019-05-28 2019-05-24 24.804 94,725 -181 0.25% 2,349,584
2019-05-27 2019-05-23 25.135 94,906 +701 0.25% 2,385,461
2019-05-23 2019-05-21 28.112 94,205 -60 0.25% 2,648,244
2019-05-22 2019-05-20 28.112 94,265 +605 0.25% 2,649,931
2019-05-21 2019-05-17 29.765 93,660 +302 0.25% 2,787,801
2019-05-20 2019-05-16 31.088 93,358 -133 0.25% 2,902,315
2019-05-17 2019-05-15 31.419 93,491 -2,044 0.25% 2,937,369
2019-05-16 2019-05-14 25.466 95,535 +593 0.25% 2,432,867
2019-05-15 2019-05-10 27.450 94,942 +290 0.25% 2,606,163
2019-05-14 2019-05-09 24.804 94,652 +363 0.25% 2,347,773
2019-05-10 2019-05-08 25.135 94,289 +1,814 0.25% 2,369,953
2019-05-08 2019-05-06 27.119 92,475 -181 0.25% 2,507,860
2019-05-07 2019-05-03 30.096 92,656 +604 0.25% 2,788,560
2019-05-02 2019-04-29 31.749 92,052 -242 0.24% 2,922,601
2019-04-29 2019-04-25 34.065 92,294 -1,705 0.24% 3,143,951
2019-04-26 2019-04-24 34.726 93,999 +907 0.25% 3,264,207
2019-04-25 2019-04-23 34.395 93,092 +448 0.25% 3,201,922
2019-04-24 2019-04-18 35.057 92,644 -315 0.25% 3,247,792
2019-04-23 2019-04-17 37.372 92,959 +24 0.25% 3,474,041
2019-04-18 2019-04-16 35.718 92,935 +73 0.25% 3,319,465
2019-04-17 2019-04-15 36.710 92,862 -411 0.25% 3,408,993
2019-04-16 2019-04-12 39.356 93,273 +871 0.25% 3,670,862
2019-04-15 2019-04-11 33.072 92,402 -4,717 0.24% 3,055,952
2019-04-12 2019-04-10 33.072 97,119 -400 0.26% 3,211,954
2019-04-11 2019-04-09 34.065 97,519 -290 0.26% 3,321,938
2019-04-09 2019-04-04 31.419 97,809 +460 0.26% 3,073,035
2019-04-08 2019-04-03 29.765 97,349 +472 0.26% 2,897,604
2019-04-04 2019-04-02 33.072 96,877 +302 0.26% 3,203,950
2019-04-03 2019-04-01 33.403 96,575 +242 0.26% 3,225,902
2019-04-02 2019-03-29 33.403 96,333 -653 0.26% 3,217,819
2019-03-29 2019-03-27 37.041 96,986 -1,343 0.26% 3,592,462
2019-03-28 2019-03-26 34.395 98,329 +605 0.26% 3,382,050
2019-03-27 2019-03-25 33.403 97,724 -1,173 0.26% 3,264,282
2019-03-26 2019-03-22 39.687 98,897 -2,153 0.26% 3,924,908
2019-03-25 2019-03-21 39.025 101,050 +2,153 0.27% 3,943,514
2019-03-22 2019-03-20 45.309 98,897 -2,589 0.26% 4,480,936
2019-03-21 2019-03-19 48.286 101,486 +412 0.27% 4,900,316
2019-03-19 2019-03-15 48.616 101,074 +2,491 0.29% 4,913,850
2019-03-18 2019-03-14 46.301 98,583 -11,441 0.28% 4,564,521
2019-03-15 2019-03-13 50.601 110,024 +2,552 0.31% 5,567,291
2019-03-14 2019-03-12 46.632 107,472 -5,419 0.31% 5,011,636
2019-03-13 2019-03-11 49.278 112,891 -3,036 0.32% 5,563,021
2019-03-12 2019-03-08 45.309 115,927 -9,663 0.33% 5,252,551
2019-03-11 2019-03-07 40.348 125,590 +2,419 0.36% 5,067,339
2019-03-08 2019-03-06 37.372 123,171 -97 0.35% 4,603,117
2019-03-07 2019-03-05 38.033 123,268 -1,814 0.35% 4,688,277
2019-03-06 2019-03-04 39.025 125,082 +3,459 0.36% 4,881,372
2019-03-05 2019-03-01 31.419 121,623 +7,934 0.35% 3,821,241
2019-03-04 2019-02-28 28.773 113,689 -1,585 0.32% 3,271,168
2019-03-01 2019-02-27 26.127 115,274 -895 0.33% 3,011,782
2019-02-28 2019-02-26 21.828 116,169 -604 0.33% 2,535,708
2019-02-27 2019-02-25 22.158 116,773 -980 0.33% 2,587,512
2019-02-26 2019-02-22 21.828 117,753 +569 0.34% 2,570,283
2019-02-25 2019-02-21 20.836 117,184 +2,104 0.33% 2,441,597
2019-02-22 2019-02-20 20.836 115,080 +1,101 0.33% 2,397,759
2019-02-21 2019-02-19 22.820 113,979 +2,660 0.33% 2,600,992
2019-02-20 2019-02-18 20.505 111,319 -11,018 0.32% 2,282,580
2019-02-19 2019-02-15 23.481 122,337 -24 0.35% 2,872,640
2019-02-18 2019-02-14 26.127 122,361 +3,181 0.35% 3,196,945
2019-02-15 2019-02-13 20.505 119,180 -1,730 0.34% 2,443,769
2019-02-14 2019-02-12 20.505 120,910 +2,395 0.35% 2,479,243
2019-02-13 2019-02-11 14.883 118,515 +423 0.34% 1,763,806
2019-02-11 2019-02-04 13.560 118,092 +2,117 0.34% 1,601,288
2019-02-01 2019-01-30 13.890 115,975 +484 0.33% 1,610,938
2019-01-30 2019-01-28 14.221 115,491 -242 0.33% 1,642,410
2019-01-29 2019-01-25 14.552 115,733 +980 0.33% 1,684,128
2019-01-28 2019-01-24 15.544 114,753 -678 0.33% 1,783,721
2019-01-23 2019-01-21 15.213 115,431 +980 0.33% 1,756,084
2019-01-22 2019-01-18 15.544 114,451 +254 0.33% 1,779,027
2019-01-21 2019-01-17 15.213 114,197 +423 0.33% 1,737,311
2019-01-15 2019-01-11 15.875 113,774 -12 0.32% 1,806,131
2019-01-14 2019-01-10 15.875 113,786 +12 0.32% 1,806,322
2019-01-10 2019-01-08 16.205 113,774 -1,209 0.32% 1,843,759
2019-01-09 2019-01-07 16.205 114,983 -424 0.33% 1,863,352
2019-01-07 2019-01-03 16.205 115,407 +1,210 0.33% 1,870,223
2019-01-03 2018-12-31 17.198 114,197 +1,270 0.33% 1,963,917
2019-01-02 2018-12-27 17.198 112,927 +713 0.32% 1,942,076
2018-12-28 2018-12-24 17.859 112,214 +460 0.32% 2,004,038
2018-12-27 2018-12-20 19.182 111,754 +302 0.32% 2,143,661
2018-12-21 2018-12-19 19.843 111,452 -3,314 0.32% 2,211,588
2018-12-20 2018-12-18 17.198 114,766 +702 0.33% 1,973,702
2018-12-19 2018-12-17 17.198 114,064 +907 0.33% 1,961,630
2018-12-14 2018-12-12 18.521 113,157 +798 0.32% 2,095,726
2018-12-13 2018-12-11 19.182 112,359 -798 0.32% 2,155,266
2018-12-12 2018-12-10 18.851 113,157 +97 0.32% 2,133,150
2018-12-11 2018-12-07 19.182 113,060 +1,209 0.32% 2,168,713
2018-12-10 2018-12-06 18.521 111,851 +61 0.32% 2,071,538
2018-12-07 2018-12-05 19.182 111,790 +2,890 0.32% 2,144,352
2018-12-06 2018-12-04 19.843 108,900 -157 0.31% 2,160,948
2018-12-05 2018-12-03 19.843 109,057 +1,814 0.31% 2,164,063
2018-12-03 2018-11-29 20.174 107,243 +799 0.31% 2,163,535
2018-11-30 2018-11-28 20.836 106,444 -1,500 0.30% 2,217,823
2018-11-29 2018-11-27 20.174 107,944 -109 0.31% 2,177,677
2018-11-28 2018-11-26 20.174 108,053 +1,609 0.31% 2,179,876
2018-11-27 2018-11-23 20.505 106,444 +786 0.30% 2,182,619
2018-11-26 2018-11-22 20.505 105,658 +97 0.30% 2,166,502
2018-11-23 2018-11-21 21.828 105,561 +2,334 0.30% 2,304,159
2018-11-22 2018-11-20 21.497 103,227 -932 0.29% 2,219,074
2018-11-20 2018-11-16 20.505 104,159 -399 0.30% 2,135,766
2018-11-19 2018-11-15 20.505 104,558 -24 0.30% 2,143,947
2018-11-16 2018-11-14 19.843 104,582 +1,210 0.30% 2,075,264
2018-11-15 2018-11-13 20.174 103,372 -907 0.30% 2,085,441
2018-11-06 2018-11-02 20.836 104,279 -605 0.30% 2,172,714
2018-11-02 2018-10-31 21.166 104,884 -532 0.30% 2,220,007
2018-10-24 2018-10-22 21.166 105,416 -1,270 0.30% 2,231,267
2018-10-23 2018-10-19 22.158 106,686 +72 0.30% 2,363,999
2018-10-22 2018-10-18 24.474 106,614 +158 0.30% 2,609,222
2018-10-19 2018-10-16 24.474 106,456 +5,249 0.30% 2,605,355
2018-10-16 2018-10-12 21.497 101,207 -968 0.29% 2,175,650
2018-10-15 2018-10-11 20.174 102,175 -605 0.29% 2,061,292
2018-10-11 2018-10-09 23.481 102,780 -302 0.29% 2,413,415
2018-10-10 2018-10-08 24.474 103,082 +242 0.29% 2,522,782
2018-10-03 2018-09-28 28.773 102,840 +351 0.29% 2,959,010
2018-09-28 2018-09-26 30.096 102,489 -847 0.29% 3,084,493
2018-09-26 2018-09-21 30.757 103,336 +1,149 0.30% 3,178,335
2018-09-24 2018-09-20 31.419 102,187 -181 0.29% 3,210,586
2018-09-21 2018-09-19 31.749 102,368 +411 0.29% 3,250,129
2018-09-17 2018-09-13 32.742 101,957 +604 0.29% 3,338,238
2018-09-13 2018-09-11 33.734 101,353 -1,209 0.29% 3,419,022
2018-09-11 2018-09-07 33.734 102,562 -121 0.29% 3,459,806
2018-09-10 2018-09-06 34.065 102,683 +121 0.29% 3,497,848
2018-09-05 2018-09-03 36.049 102,562 -1,004 0.29% 3,697,244
2018-09-04 2018-08-31 33.734 103,566 +907 0.30% 3,493,675
2018-08-30 2018-08-28 35.057 102,659 +303 0.29% 3,598,885
2018-08-29 2018-08-27 35.387 102,356 +1,209 0.29% 3,622,115
2018-08-27 2018-08-23 35.387 101,147 +302 0.29% 3,579,331
2018-08-24 2018-08-22 36.049 100,845 +85 0.29% 3,635,348
2018-08-23 2018-08-21 35.718 100,760 -520 0.29% 3,598,960
2018-08-22 2018-08-20 36.049 101,280 +411 0.29% 3,651,029
2018-08-21 2018-08-17 36.380 100,869 -496 0.29% 3,669,573
2018-08-20 2018-08-16 36.380 101,365 -1,233 0.29% 3,687,617
2018-08-17 2018-08-15 36.049 102,598 -424 0.29% 3,698,541
2018-08-16 2018-08-14 37.372 103,022 +266 0.29% 3,850,113
2018-08-15 2018-08-13 38.364 102,756 -314 0.29% 3,942,124
2018-08-14 2018-08-10 38.695 103,070 +907 0.29% 3,988,258
2018-08-10 2018-08-08 39.025 102,163 -169 0.29% 3,986,950
2018-08-09 2018-08-07 39.356 102,332 +992 0.29% 4,027,388
2018-08-08 2018-08-06 36.710 101,340 -908 0.29% 3,720,223
2018-08-06 2018-08-02 37.372 102,248 -1,995 0.29% 3,821,188
2018-08-02 2018-07-31 39.025 104,243 +556 0.30% 4,068,122
2018-08-01 2018-07-30 40.018 103,687 -1,572 0.30% 4,149,299
2018-07-31 2018-07-27 41.010 105,259 +3,326 0.30% 4,316,642
2018-07-30 2018-07-26 38.695 101,933 -97 0.29% 3,944,262
2018-07-27 2018-07-25 38.364 102,030 +1,621 0.29% 3,914,272
2018-07-26 2018-07-24 40.348 100,409 -303 0.29% 4,051,330
2018-07-25 2018-07-23 39.687 100,712 +279 0.29% 3,996,939
2018-07-24 2018-07-20 39.025 100,433 -7,656 0.29% 3,919,436
2018-07-23 2018-07-19 37.372 108,089 -605 0.31% 4,039,476
2018-07-20 2018-07-18 37.372 108,694 +2,479 0.31% 4,062,086
2018-07-19 2018-07-17 35.718 106,215 -181 0.30% 3,793,802
2018-07-18 2018-07-16 35.718 106,396 -702 0.30% 3,800,267
2018-07-17 2018-07-13 37.041 107,098 +908 0.31% 3,967,021
2018-07-12 2018-07-10 38.033 106,190 -799 0.30% 4,038,746
2018-07-11 2018-07-09 38.033 106,989 -4,729 0.31% 4,069,135
2018-07-10 2018-07-06 36.710 111,718 +7,039 0.32% 4,101,203
2018-07-09 2018-07-05 38.695 104,679 +3,967 0.30% 4,050,518
2018-07-06 2018-07-04 40.679 100,712 +339 0.29% 4,096,863
2018-07-05 2018-07-03 42.002 100,373 -48 0.29% 4,215,856
2018-07-04 2018-06-29 42.002 100,421 -351 0.29% 4,217,872
2018-06-28 2018-06-26 42.002 100,772 -169 0.29% 4,232,614
2018-06-27 2018-06-25 42.333 100,941 -1,609 0.29% 4,273,096
2018-06-26 2018-06-22 42.002 102,550 +605 0.29% 4,307,294
2018-06-25 2018-06-21 42.663 101,945 -1,657 0.29% 4,349,314
2018-06-22 2018-06-20 42.663 103,602 +2,963 0.30% 4,420,007
2018-06-21 2018-06-19 44.317 100,639 -798 0.29% 4,460,014
2018-06-20 2018-06-15 46.301 101,437 -544 0.29% 4,696,664
2018-06-19 2018-06-14 45.971 101,981 -629 0.29% 4,688,125
2018-06-15 2018-06-13 46.632 102,610 -2,238 0.29% 4,784,911
2018-06-14 2018-06-12 47.955 104,848 +1,681 0.30% 5,027,977
2018-06-13 2018-06-11 48.616 103,167 -2,407 0.29% 5,015,604
2018-06-12 2018-06-08 46.632 105,574 -2,443 0.30% 4,923,129
2018-06-11 2018-06-07 49.278 108,017 -3,447 0.31% 5,322,841
2018-06-08 2018-06-06 42.994 111,464 +883 0.32% 4,792,290
2018-06-07 2018-06-05 41.010 110,581 -2,237 0.32% 4,534,896
2018-06-06 2018-06-04 40.348 112,818 +181 0.32% 4,552,011
2018-06-04 2018-05-31 41.340 112,637 +2,056 0.32% 4,656,463
2018-06-01 2018-05-30 42.333 110,581 +835 0.32% 4,681,183
2018-05-31 2018-05-29 43.656 109,746 +7,390 0.31% 4,791,017
2018-05-30 2018-05-28 44.648 102,356 -73 0.29% 4,569,958
2018-05-29 2018-05-25 44.648 102,429 -387 0.29% 4,573,217
2018-05-28 2018-05-24 43.656 102,816 +5,501 0.29% 4,488,485
2018-05-25 2018-05-23 45.309 97,315 +2,370 0.28% 4,409,257
2018-05-24 2018-05-21 47.293 94,945 +2,564 0.27% 4,490,278
2018-05-23 2018-05-18 48.616 92,381 +3,774 0.26% 4,491,228
2018-05-21 2018-05-17 48.616 88,607 +375 0.25% 4,307,750
2018-05-18 2018-05-16 50.601 88,232 +266 0.25% 4,464,601
2018-05-17 2018-05-15 52.254 87,966 -496 0.25% 4,596,603
2018-05-16 2018-05-14 55.231 88,462 +484 0.25% 4,885,830
2018-05-15 2018-05-11 55.562 87,978 +786 0.25% 4,888,194
2018-05-14 2018-05-10 56.223 87,192 +544 0.25% 4,902,196
2018-05-11 2018-05-09 56.554 86,648 +97 0.25% 4,900,267
2018-05-10 2018-05-08 58.207 86,551 +1,427 0.25% 5,037,904
2018-05-09 2018-05-07 59.861 85,124 +944 0.24% 5,095,604
2018-05-08 2018-05-04 61.184 84,180 +1,003 0.24% 5,150,457
2018-05-07 2018-05-03 60.853 83,177 +666 0.24% 5,061,581
2018-05-04 2018-05-02 61.845 82,511 +846 0.24% 5,102,918
2018-05-03 2018-04-30 62.176 81,665 -109 0.23% 5,077,605
2018-05-02 2018-04-27 61.845 81,774 +85 0.23% 5,057,338
2018-04-30 2018-04-26 62.507 81,689 +496 0.23% 5,106,114
2018-04-27 2018-04-25 63.168 81,193 +484 0.23% 5,128,815
2018-04-26 2018-04-24 64.160 80,709 -182 0.23% 5,178,319
2018-04-25 2018-04-23 64.160 80,891 -496 0.23% 5,189,996
2018-04-24 2018-04-20 66.475 81,387 -278 0.28% 5,410,236
2018-04-23 2018-04-19 66.475 81,665 +121 0.28% 5,428,716
2018-04-19 2018-04-17 63.830 81,544 -762 0.28% 5,204,924
2018-04-18 2018-04-16 64.491 82,306 -4,644 0.28% 5,308,004
2018-04-17 2018-04-13 64.160 86,950 +302 0.29% 5,578,744
2018-04-16 2018-04-12 65.153 86,648 +411 0.29% 5,645,337
2018-04-13 2018-04-11 64.160 86,237 +1,706 0.29% 5,532,997
2018-04-12 2018-04-10 64.491 84,531 +4,172 0.29% 5,451,496
2018-04-11 2018-04-09 67.468 80,359 +97 0.27% 5,421,629
2018-04-10 2018-04-06 64.822 80,262 -302 0.27% 5,202,728
2018-04-09 2018-04-04 64.491 80,564 -12 0.27% 5,195,660
2018-04-06 2018-04-03 67.137 80,576 +205 0.27% 5,409,621
2018-04-04 2018-03-29 68.790 80,371 +424 0.27% 5,528,761
2018-03-29 2018-03-27 72.098 79,947 -448 0.27% 5,763,997
2018-03-28 2018-03-26 72.098 80,395 +496 0.27% 5,796,297
2018-03-27 2018-03-23 70.775 79,899 +580 0.27% 5,654,839
2018-03-26 2018-03-22 72.098 79,319 -604 0.27% 5,718,720
2018-03-23 2018-03-21 72.098 79,923 -387 0.27% 5,762,267
2018-03-22 2018-03-20 73.090 80,310 -133 0.27% 5,869,850
2018-03-21 2018-03-19 71.436 80,443 +326 0.27% 5,746,549
2018-03-20 2018-03-16 72.428 80,117 +1,028 0.27% 5,802,750
2018-03-19 2018-03-15 72.428 79,089 +1,706 0.27% 5,728,294
2018-03-16 2018-03-14 72.759 77,383 +955 0.26% 5,630,323
2018-03-15 2018-03-13 74.744 76,428 +36 0.26% 5,712,498
2018-03-14 2018-03-12 75.736 76,392 +146 0.26% 5,785,601
2018-03-13 2018-03-09 77.389 76,246 +459 0.26% 5,900,625
2018-03-12 2018-03-08 80.366 75,787 -230 0.26% 6,090,684
2018-03-09 2018-03-07 79.704 76,017 -1,717 0.26% 6,058,887
2018-03-08 2018-03-06 81.027 77,734 +60 0.26% 6,298,573
2018-03-07 2018-03-05 84.335 77,674 +73 0.26% 6,550,598
2018-03-06 2018-03-02 80.035 77,601 -3,665 0.26% 6,210,803
2018-03-05 2018-03-01 74.413 81,266 -399 0.27% 6,047,230
2018-03-02 2018-02-28 74.413 81,665 -605 0.28% 6,076,921
2018-02-28 2018-02-26 76.066 82,270 -350 0.28% 6,257,984
2018-02-27 2018-02-23 75.074 82,620 -145 0.28% 6,202,634
2018-02-26 2018-02-22 75.074 82,765 +1,161 0.28% 6,213,520
2018-02-23 2018-02-21 76.066 81,604 +278 0.28% 6,207,324
2018-02-22 2018-02-20 75.405 81,326 -2,709 0.27% 6,132,384
2018-02-21 2018-02-15 72.428 84,035 -1,222 0.28% 6,086,525
2018-02-20 2018-02-13 67.137 85,257 +1,367 0.29% 5,723,889
2018-02-14 2018-02-12 67.137 83,890 +1,112 0.28% 5,632,113
2018-02-13 2018-02-09 66.145 82,778 -399 0.28% 5,475,327
2018-02-12 2018-02-08 68.790 83,177 +24 0.28% 5,721,787
2018-02-09 2018-02-07 70.775 83,153 +1,558 0.28% 5,885,140
2018-02-08 2018-02-06 71.106 81,595 +2,382 0.28% 5,801,858
2018-02-07 2018-02-05 82.019 79,213 -693 0.27% 6,497,006
2018-02-06 2018-02-02 82.350 79,906 +435 0.27% 6,580,272
2018-02-05 2018-02-01 84.335 79,471 -278 0.27% 6,702,147
2018-02-02 2018-01-31 81.027 79,749 -2,734 0.27% 6,461,843
2018-02-01 2018-01-30 84.335 82,483 +7,548 0.28% 6,956,163
2018-01-31 2018-01-29 94.256 74,935 -2,976 0.25% 7,063,089
2018-01-30 2018-01-26 80.697 77,911 -84 0.26% 6,287,148
2018-01-29 2018-01-25 79.374 77,995 +783 0.26% 6,190,748
2018-01-26 2018-01-24 81.358 77,212 +823 0.26% 6,281,813
2018-01-25 2018-01-23 80.035 76,389 -859 0.26% 6,113,801
2018-01-24 2018-01-22 84.335 77,248 +568 0.26% 6,514,672
2018-01-23 2018-01-19 85.988 76,680 -834 0.26% 6,593,569
2018-01-22 2018-01-18 82.681 77,514 +1,512 0.26% 6,408,926
2018-01-19 2018-01-17 89.295 76,002 +2,044 0.26% 6,786,626
2018-01-18 2018-01-16 95.910 73,958 -690 0.25% 7,093,299
2018-01-17 2018-01-15 95.910 74,648 -2,431 0.25% 7,159,477
2018-01-16 2018-01-12 97.563 77,079 -36 0.26% 7,520,093
2018-01-15 2018-01-11 94.256 77,115 +1,004 0.26% 7,268,567
2018-01-12 2018-01-10 97.563 76,111 +4,511 0.26% 7,425,651
2018-01-11 2018-01-09 97.563 71,600 +11,176 0.24% 6,985,542
2018-01-10 2018-01-08 90.949 60,424 -351 0.20% 5,495,501
2018-01-09 2018-01-05 95.910 60,775 +1,330 0.21% 5,828,920
2018-01-08 2018-01-04 112.446 59,445 -1,185 0.20% 6,684,353
2018-01-05 2018-01-03 119.060 60,630 +3,145 0.20% 7,218,636
2018-01-04 2018-01-02 119.060 57,485 -4,354 0.19% 6,844,191
2018-01-03 2017-12-29 119.060 61,839 +15,590 0.21% 7,362,581
2018-01-02 2017-12-28 112.446 46,249 -2,443 0.16% 5,200,515
2017-12-29 2017-12-27 119.060 48,692 +2,587 0.20% 5,797,293
2017-12-28 2017-12-22 119.060 46,105 +605 0.19% 5,489,283
2017-12-27 2017-12-21 99.217 45,500 -4,607 0.18% 4,514,376
2017-12-22 2017-12-20 85.988 50,107 -1,124 0.20% 4,308,607
2017-12-21 2017-12-19 92.603 51,231 -5,748 0.21% 4,744,123
2017-12-20 2017-12-18 94.256 56,979 -3,683 0.23% 5,370,624
2017-12-19 2017-12-15 66.145 60,662 +2,479 0.25% 4,012,470
2017-12-18 2017-12-14 64.160 58,183 +3,181 0.24% 3,733,043
2017-12-15 2017-12-13 64.160 55,002 -3,532 0.22% 3,528,948
2017-12-14 2017-12-12 64.822 58,534 -7,643 0.24% 3,794,280
2017-12-13 2017-12-11 58.207 66,177 -7,511 0.27% 3,851,987
2017-12-12 2017-12-08 50.270 73,688 -786 0.30% 3,704,294
2017-12-11 2017-12-07 50.270 74,474 +8,998 0.30% 3,743,806
2017-12-08 2017-12-06 55.562 65,476 -677 0.27% 3,637,948
2017-12-07 2017-12-05 54.569 66,153 -1,911 0.27% 3,609,928
2017-12-06 2017-12-04 55.892 68,064 +1,500 0.28% 3,804,252
2017-12-05 2017-12-01 57.546 66,564 -1,004 0.27% 3,830,485
2017-12-04 2017-11-30 57.215 67,568 -2,008 0.27% 3,865,915
2017-12-01 2017-11-29 59.200 69,576 -8,285 0.28% 4,118,865
2017-11-30 2017-11-28 62.507 77,861 +290 0.32% 4,866,838
2017-11-29 2017-11-27 63.168 77,571 -13,619 0.31% 4,900,020
2017-11-28 2017-11-24 64.491 91,190 +9,083 0.37% 5,880,942
2017-11-27 2017-11-23 58.869 82,107 +2,262 0.33% 4,833,540
2017-11-24 2017-11-22 59.530 79,845 -496 0.32% 4,753,192
2017-11-23 2017-11-21 55.892 80,341 -895 0.33% 4,490,441
2017-11-22 2017-11-20 56.223 81,236 -1,367 0.33% 4,567,332
2017-11-21 2017-11-17 55.562 82,603 +1,222 0.33% 4,589,551
2017-11-20 2017-11-16 55.892 81,381 +4,088 0.33% 4,548,569
2017-11-17 2017-11-15 57.546 77,293 +326 0.31% 4,447,895
2017-11-16 2017-11-14 58.869 76,967 -5,781 0.31% 4,530,954
2017-11-15 2017-11-13 58.207 82,748 -4,003 0.34% 4,816,541
2017-11-14 2017-11-10 47.293 86,751 +882 0.35% 4,102,755
2017-11-13 2017-11-09 48.616 85,869 -254 0.35% 4,174,638
2017-11-10 2017-11-08 45.971 86,123 +1,149 0.35% 3,959,124
2017-11-09 2017-11-07 48.947 84,974 -145 0.34% 4,159,229
2017-11-08 2017-11-06 50.270 85,119 +1,452 0.35% 4,278,930
2017-11-07 2017-11-03 50.601 83,667 -1,391 0.34% 4,233,609
2017-11-06 2017-11-02 50.270 85,058 +1,705 0.34% 4,275,864
2017-11-03 2017-11-01 51.593 83,353 +1,004 0.34% 4,300,421
2017-11-02 2017-10-31 52.254 82,349 +1,500 0.33% 4,303,091
2017-11-01 2017-10-30 54.239 80,849 +60 0.33% 4,385,141
2017-10-31 2017-10-27 54.239 80,789 -157 0.33% 4,381,887
2017-10-30 2017-10-26 54.239 80,946 +1,282 0.33% 4,390,403
2017-10-27 2017-10-25 54.239 79,664 +1,028 0.32% 4,320,869
2017-10-26 2017-10-24 54.239 78,636 +423 0.32% 4,265,111
2017-10-25 2017-10-23 55.562 78,213 -1,100 0.32% 4,345,636
2017-10-24 2017-10-20 57.546 79,313 -811 0.32% 4,564,138
2017-10-23 2017-10-19 54.569 80,124 +1,331 0.32% 4,372,317
2017-10-20 2017-10-18 56.223 78,793 +1,137 0.32% 4,429,979
2017-10-19 2017-10-17 56.554 77,656 +3,447 0.31% 4,391,736
2017-10-18 2017-10-16 53.908 74,209 -484 0.30% 4,000,454
2017-10-17 2017-10-13 56.223 74,693 -6,265 0.30% 4,199,465
2017-10-16 2017-10-12 58.207 80,958 -2,407 0.33% 4,712,350
2017-10-13 2017-10-11 57.546 83,365 +1,028 0.34% 4,797,314
2017-10-12 2017-10-10 63.168 82,337 -580 0.33% 5,201,080
2017-10-11 2017-10-09 63.499 82,917 +2,165 0.34% 5,265,140
2017-10-10 2017-10-06 62.837 80,752 +2,479 0.33% 5,074,251
2017-10-09 2017-10-04 64.160 78,273 +750 0.32% 5,022,024
2017-10-06 2017-10-03 62.507 77,523 -1,923 0.31% 4,845,711
2017-10-04 2017-09-29 62.507 79,446 +2,274 0.32% 4,965,911
2017-10-03 2017-09-28 63.830 77,172 +943 0.31% 4,925,861
2017-09-29 2017-09-27 65.814 76,229 +396 0.31% 5,016,934
2017-09-28 2017-09-26 60.853 75,833 +1,451 0.31% 4,614,675
2017-09-27 2017-09-25 60.522 74,382 -3,415 0.30% 4,501,778
2017-09-26 2017-09-22 65.814 77,797 -2,359 0.32% 5,120,130
2017-09-25 2017-09-21 69.121 80,156 -4,947 0.32% 5,540,480
2017-09-22 2017-09-20 68.460 85,103 +2,226 0.35% 5,826,132
2017-09-21 2017-09-19 69.452 82,877 +496 0.34% 5,755,969
2017-09-20 2017-09-18 70.113 82,381 +3,531 0.34% 5,776,011
2017-09-19 2017-09-15 71.767 78,850 -3,084 0.33% 5,658,828
2017-09-18 2017-09-14 70.113 81,934 +1,343 0.34% 5,744,670
2017-09-15 2017-09-13 62.837 80,591 +1,451 0.36% 5,064,135
2017-09-14 2017-09-12 63.499 79,140 +1,331 0.36% 5,025,304
2017-09-13 2017-09-11 64.491 77,809 +3,205 0.35% 5,017,987
2017-09-12 2017-09-08 59.861 74,604 -1,839 0.34% 4,465,867
2017-09-11 2017-09-07 59.200 76,443 -774 0.34% 4,525,388
2017-09-08 2017-09-06 66.806 77,217 -6,035 0.35% 5,158,571
2017-09-07 2017-09-05 68.460 83,252 -677 0.37% 5,699,413
2017-09-06 2017-09-04 72.098 83,929 +3,676 0.38% 6,051,090
2017-09-05 2017-09-01 64.491 80,253 +5,818 0.36% 5,175,603
2017-09-04 2017-08-31 56.884 74,435 -8,491 0.33% 4,234,194
2017-09-01 2017-08-30 60.522 82,926 -6,736 0.37% 5,018,881
2017-08-31 2017-08-29 55.892 89,662 +11,792 0.40% 5,011,413
2017-08-30 2017-08-28 48.947 77,870 +1,512 0.35% 3,811,509
2017-08-29 2017-08-25 47.624 76,358 +6,906 0.34% 3,636,488
2017-08-28 2017-08-24 43.986 69,452 -6,785 0.31% 3,054,932
2017-08-25 2017-08-22 47.293 76,237 +3,338 0.34% 3,605,512
2017-08-24 2017-08-21 45.971 72,899 +9,011 0.33% 3,351,209
2017-08-22 2017-08-18 49.939 63,888 -10,511 0.29% 3,190,519
2017-08-21 2017-08-17 54.569 74,399 +3,798 0.33% 4,059,908
2017-08-18 2017-08-16 47.955 70,601 +16,497 0.32% 3,385,665
2017-08-17 2017-08-15 38.033 54,104 +109 0.24% 2,057,749
2017-08-16 2017-08-14 36.380 53,995 +2,104 0.24% 1,964,316
2017-08-15 2017-08-11 36.380 51,891 -48 0.23% 1,887,773
2017-08-14 2017-08-10 36.380 51,939 +3,641 0.23% 1,889,519
2017-08-11 2017-08-09 40.348 48,298 +169 0.22% 1,948,741
2017-08-09 2017-08-07 42.333 48,129 +121 0.22% 2,037,426
2017-08-08 2017-08-04 41.340 48,008 +1,197 0.22% 1,984,672
2017-08-07 2017-08-03 40.018 46,811 -242 0.21% 1,873,261
2017-08-04 2017-08-02 42.002 47,053 +3,205 0.24% 1,976,315
2017-08-03 2017-08-01 42.994 43,848 -774 0.22% 1,885,204
2017-08-02 2017-07-31 44.317 44,622 -2,830 0.23% 1,977,511
2017-08-01 2017-07-28 42.002 47,452 -6,458 0.24% 1,993,074
2017-07-31 2017-07-27 36.049 53,910 +4,850 0.27% 1,943,394
2017-07-28 2017-07-26 36.049 49,060 -2 0.25% 1,768,557
2017-07-27 2017-07-25 36.380 49,062 +786 0.25% 1,784,855
2017-07-26 2017-07-24 37.041 48,276 +2,976 0.25% 1,788,193
2017-07-25 2017-07-21 33.734 45,300 +2,987 0.23% 1,528,141
2017-07-24 2017-07-20 35.718 42,313 +980 0.22% 1,511,342
2017-07-20 2017-07-18 36.710 41,333 -158 0.21% 1,517,347
2017-07-19 2017-07-17 36.049 41,491 +303 0.21% 1,495,703
2017-07-18 2017-07-14 38.033 41,188 +387 0.21% 1,566,512
2017-07-17 2017-07-13 39.025 40,801 +1,209 0.21% 1,592,274
2017-07-14 2017-07-12 39.356 39,592 -1,475 0.20% 1,558,187
2017-07-13 2017-07-11 40.348 41,067 +548 0.21% 1,656,982
2017-07-12 2017-07-10 43.656 40,519 +3,169 0.21% 1,768,877
2017-07-11 2017-07-07 46.632 37,350 -484 0.19% 1,741,706
2017-07-10 2017-07-06 41.671 37,834 -302 0.19% 1,576,587
2017-07-07 2017-07-05 42.002 38,136 -1,246 0.19% 1,601,784
2017-07-06 2017-07-04 37.372 39,382 +1,186 0.20% 1,471,775
2017-07-05 2017-07-03 40.348 38,196 +1,233 0.19% 1,541,143
2017-07-04 2017-06-30 42.994 36,963 -121 0.19% 1,589,189
2017-07-03 2017-06-29 42.663 37,084 -178 0.19% 1,582,127
2017-06-30 2017-06-28 42.002 37,262 +242 0.19% 1,565,074
2017-06-29 2017-06-27 46.963 37,020 -1,330 0.19% 1,738,561
2017-06-28 2017-06-26 50.931 38,350 -2,903 0.20% 1,953,220
2017-06-27 2017-06-23 51.924 41,253 -109 0.21% 2,142,004
2017-06-26 2017-06-22 53.246 41,362 +2,419 0.21% 2,202,381
2017-06-23 2017-06-21 52.916 38,943 +629 0.20% 2,060,699
2017-06-22 2017-06-20 55.892 38,314 +694 0.20% 2,141,457
2017-06-21 2017-06-19 51.924 37,620 +3,676 0.19% 1,953,366
2017-06-20 2017-06-16 55.892 33,944 +494 0.17% 1,897,207
2017-06-19 2017-06-15 60.192 33,450 -109 0.17% 2,013,412
2017-06-15 2017-06-13 63.830 33,559 +617 0.17% 2,142,059
2017-06-14 2017-06-12 65.153 32,942 -326 0.17% 2,146,255
2017-06-13 2017-06-09 64.822 33,268 +458 0.17% 2,156,492
2017-06-12 2017-06-08 64.491 32,810 +1,499 0.17% 2,115,953
2017-06-09 2017-06-07 67.468 31,311 +73 0.16% 2,112,478
2017-06-08 2017-06-06 68.129 31,238 -2,080 0.16% 2,128,215
2017-06-07 2017-06-05 66.145 33,318 +1,971 0.17% 2,203,809
2017-06-06 2017-06-02 71.106 31,347 -3,072 0.16% 2,228,946
2017-06-05 2017-06-01 72.428 34,419 -1,140 0.18% 2,492,915
2017-06-02 2017-05-31 77.059 35,559 +1,329 0.18% 2,740,126
2017-06-01 2017-05-29 75.405 34,230 +522 0.17% 2,581,112
2017-05-31 2017-05-26 79.374 33,708 +2,951 0.17% 2,675,527
2017-05-29 2017-05-25 81.358 30,757 +3,108 0.16% 2,502,328
2017-05-26 2017-05-24 87.642 27,649 +6,426 0.14% 2,423,206
2017-05-25 2017-05-23 77.720 21,223 -1,717 0.11% 1,649,452
2017-05-23 2017-05-19 80.035 22,940 +1,342 0.12% 1,836,005
2017-05-22 2017-05-18 79.374 21,598 +460 0.11% 1,714,312
2017-05-19 2017-05-17 84.335 21,138 +12 0.11% 1,782,663
2017-05-18 2017-05-16 81.027 21,126 -12 0.11% 1,711,782
2017-05-17 2017-05-15 84.335 21,138 +411 0.11% 1,782,663
2017-05-12 2017-05-10 97.563 20,727 +109 0.11% 2,022,197
2017-05-11 2017-05-09 89.295 20,618 +1,645 0.11% 1,841,092
2017-05-10 2017-05-08 92.603 18,973 +302 0.10% 1,756,949
2017-05-09 2017-05-05 95.910 18,671 -60 0.10% 1,790,732
2017-05-08 2017-05-04 100.871 18,731 +121 0.10% 1,889,409
2017-04-28 2017-04-26 120.714 18,610 -1,815 0.09% 2,246,489
2017-04-27 2017-04-25 117.407 20,425 +605 0.10% 2,398,035
2017-04-26 2017-04-24 114.100 19,820 +605 0.10% 2,261,454
2017-04-25 2017-04-21 115.753 19,215 +3,725 0.10% 2,224,198
2017-04-24 2017-04-20 147.172 15,490 -1,149 0.08% 2,279,694
2017-04-21 2017-04-19 157.094 16,639 +447 0.08% 2,613,882
2017-04-20 2017-04-18 168.669 16,192 +775 0.08% 2,731,088
2017-04-18 2017-04-12 175.283 15,417 +120 0.08% 2,702,345
2017-04-13 2017-04-11 175.283 15,297 -1,511 0.08% 2,681,311
2017-04-12 2017-04-10 168.669 16,808 +1,511 0.09% 2,834,989
2017-03-21 2017-03-17 198.434 15,297 -145 0.08% 3,035,447
2017-03-20 2017-03-16 195.127 15,442 -302 0.08% 3,013,149
2017-03-16 2017-03-14 201.741 15,744 -12 0.08% 3,176,216
2017-03-13 2017-03-09 185.205 15,756 +1,016 0.08% 2,918,093
2017-03-10 2017-03-08 171.976 14,740 -1,814 0.08% 2,534,930
2017-03-09 2017-03-07 171.976 16,554 +3,023 0.08% 2,846,895
2017-03-08 2017-03-06 178.591 13,531 +387 0.07% 2,416,511
2017-03-06 2017-03-02 191.820 13,144 -362 0.07% 2,521,277
2017-03-03 2017-03-01 195.127 13,506 +362 0.07% 2,635,384
2017-03-01 2017-02-27 195.127 13,144 -302 0.07% 2,564,748
2017-02-27 2017-02-23 191.820 13,446 -169 0.07% 2,579,207
2017-02-23 2017-02-21 188.512 13,615 +60 0.07% 2,566,597
2017-02-22 2017-02-20 198.434 13,555 -762 0.07% 2,689,775
2017-02-20 2017-02-16 198.434 14,317 +1,016 0.07% 2,840,981
2017-02-16 2017-02-14 198.434 13,301 +157 0.07% 2,639,372
2017-02-14 2017-02-10 195.127 13,144 +762 0.07% 2,564,748
2017-02-13 2017-02-09 195.127 12,382 +2,286 0.06% 2,416,061
2017-01-25 2017-01-23 198.434 10,096 -302 0.05% 2,003,391
2017-01-23 2017-01-19 205.049 10,398 +60 0.05% 2,132,095
2017-01-18 2017-01-16 211.663 10,338 +242 0.05% 2,188,173
2017-01-16 2017-01-12 201.741 10,096 +61 0.05% 2,036,781
2017-01-13 2017-01-11 201.741 10,035 -182 0.05% 2,024,475
2017-01-12 2017-01-10 198.434 10,217 -24 0.05% 2,027,401
2017-01-05 2017-01-03 211.663 10,241 +302 0.05% 2,167,641
2017-01-04 2016-12-30 208.356 9,939 -181 0.05% 2,070,849
2016-12-30 2016-12-28 198.434 10,120 +206 0.05% 2,008,153
2016-12-29 2016-12-23 201.741 9,914 +60 0.05% 2,000,064
2016-12-23 2016-12-21 205.049 9,854 -121 0.05% 2,020,549
2016-12-22 2016-12-20 205.049 9,975 -314 0.05% 2,045,360
2016-12-20 2016-12-16 198.434 10,289 +121 0.05% 2,041,689
2016-12-19 2016-12-15 195.127 10,168 +24 0.05% 1,984,050
2016-12-16 2016-12-14 191.820 10,144 +399 0.05% 1,945,819
2016-12-15 2016-12-13 198.434 9,745 +327 0.05% 1,933,741
2016-12-14 2016-12-12 205.049 9,418 +193 0.05% 1,931,148
2016-12-13 2016-12-09 211.663 9,225 -411 0.05% 1,952,592
2016-12-12 2016-12-08 211.663 9,636 -2,032 0.05% 2,039,585
2016-12-09 2016-12-07 208.356 11,668 +907 0.06% 2,431,096
2016-12-08 2016-12-06 211.663 10,761 +1,270 0.05% 2,277,706
2016-12-07 2016-12-05 214.970 9,491 -206 0.05% 2,040,283
2016-12-06 2016-12-02 214.970 9,697 -229 0.05% 2,084,567
2016-12-05 2016-12-01 224.892 9,926 -424 0.05% 2,232,278
2016-12-02 2016-11-30 228.199 10,350 +303 0.05% 2,361,862
2016-12-01 2016-11-29 238.121 10,047 -1,004 0.05% 2,392,401
2016-11-30 2016-11-28 241.428 11,051 -472 0.06% 2,668,023
2016-11-29 2016-11-25 228.199 11,523 +1,270 0.06% 2,629,540
2016-11-28 2016-11-24 214.970 10,253 -36 0.05% 2,204,090
2016-11-25 2016-11-23 198.434 10,289 +1,209 0.05% 2,041,689
2016-11-24 2016-11-22 211.663 9,080 +484 0.05% 1,921,901
2016-11-23 2016-11-21 214.970 8,596 -448 0.04% 1,847,885
2016-11-17 2016-11-15 201.741 9,044 -290 0.05% 1,824,549
2016-11-16 2016-11-14 198.434 9,334 +484 0.05% 1,852,184
2016-11-15 2016-11-11 198.434 8,850 -145 0.05% 1,756,142
2016-11-14 2016-11-10 205.049 8,995 +653 0.05% 1,844,412
2016-11-11 2016-11-09 188.512 8,342 +411 0.04% 1,572,571
2016-11-10 2016-11-08 224.892 7,931 +12 0.04% 1,783,618
2016-11-09 2016-11-07 228.199 7,919 -302 0.04% 1,807,110
2016-11-08 2016-11-04 228.199 8,221 -302 0.04% 1,876,026
2016-11-07 2016-11-03 238.121 8,523 +858 0.04% 2,029,505
2016-11-04 2016-11-02 234.814 7,665 -109 0.04% 1,799,847
2016-11-03 2016-11-01 221.585 7,774 -121 0.04% 1,722,600
2016-11-02 2016-10-31 221.585 7,895 +109 0.04% 1,749,412
2016-11-01 2016-10-28 234.814 7,786 -242 0.04% 1,828,260
2016-10-31 2016-10-27 231.506 8,028 -157 0.04% 1,858,534
2016-10-28 2016-10-26 238.121 8,185 -399 0.04% 1,949,020
2016-10-27 2016-10-25 238.121 8,584 -60 0.04% 2,044,030
2016-10-26 2016-10-24 238.121 8,644 -37 0.04% 2,058,317
2016-10-25 2016-10-20 231.506 8,681 +170 0.04% 2,009,708
2016-10-24 2016-10-19 248.043 8,511 +266 0.04% 2,111,091
2016-10-20 2016-10-18 261.272 8,245 -85 0.04% 2,154,184
2016-10-19 2016-10-17 264.579 8,330 +73 0.04% 2,203,942
2016-10-18 2016-10-14 257.964 8,257 -194 0.04% 2,130,012
2016-10-17 2016-10-13 261.272 8,451 +48 0.04% 2,208,006
2016-10-14 2016-10-12 257.964 8,403 +339 0.04% 2,167,674
2016-10-13 2016-10-11 254.657 8,064 -520 0.04% 2,053,555
2016-10-12 2016-10-07 205.049 8,584 -169 0.04% 1,760,137
2016-10-11 2016-10-06 195.127 8,753 +266 0.04% 1,707,946
2016-10-07 2016-10-05 218.278 8,487 +169 0.04% 1,852,521
2016-10-06 2016-10-04 195.127 8,318 +1,173 0.04% 1,623,065
2016-10-05 2016-10-03 284.422 7,145 -3,144 0.04% 2,032,197
2016-10-04 2016-09-30 284.422 10,289 -230 0.05% 2,926,420
2016-09-30 2016-09-28 264.579 10,519 -617 0.05% 2,783,105
2016-09-29 2016-09-27 251.350 11,136 -72 0.06% 2,799,032
2016-09-28 2016-09-26 234.814 11,208 -5,117 0.06% 2,631,792
2016-09-27 2016-09-23 201.741 16,325 -9,095 0.08% 3,293,428
2016-09-26 2016-09-22 168.669 25,420 -3,531 0.13% 4,287,566
2016-09-23 2016-09-21 163.708 28,951 +12 0.15% 4,739,515
2016-09-22 2016-09-20 163.708 28,939 -49 0.15% 4,737,550
2016-09-21 2016-09-19 148.826 28,988 -834 0.15% 4,314,156
2016-09-20 2016-09-15 142.211 29,822 -2,201 0.15% 4,241,020
2016-09-19 2016-09-14 138.904 32,023 -3,242 0.16% 4,448,119
2016-09-15 2016-09-13 130.636 35,265 +36 0.18% 4,606,871
2016-09-14 2016-09-12 119.060 35,229 -1,390 0.18% 4,194,381
2016-09-13 2016-09-09 114.100 36,619 -2,323 0.19% 4,178,214
2016-09-12 2016-09-08 107.485 38,942 +3,266 0.20% 4,185,687
2016-09-09 2016-09-07 107.485 35,676 +1,367 0.18% 3,834,640
2016-09-08 2016-09-06 95.910 34,309 -666 0.18% 3,290,570
2016-09-07 2016-09-05 92.603 34,975 -2,189 0.18% 3,238,776
2016-09-06 2016-09-02 79.043 37,164 -1,040 0.19% 2,937,551
2016-09-05 2016-09-01 74.082 38,204 -302 0.19% 2,830,231
2016-08-30 2016-08-26 69.452 38,506 -424 0.20% 2,674,316
2016-08-26 2016-08-24 67.137 38,930 -120 0.20% 2,613,639
2016-08-23 2016-08-19 65.814 39,050 -49 0.20% 2,570,036
2016-08-17 2016-08-15 67.468 39,099 +303 0.20% 2,637,916
2016-08-16 2016-08-12 68.460 38,796 +120 0.20% 2,655,965
2016-08-08 2016-08-04 69.452 38,676 -302 0.20% 2,686,123
2016-08-05 2016-08-03 70.775 38,978 -302 0.20% 2,758,662
2016-08-03 2016-07-29 68.790 39,280 -375 0.20% 2,702,091
2016-08-01 2016-07-28 67.137 39,655 +24 0.20% 2,662,313
2016-07-28 2016-07-26 70.113 39,631 +907 0.20% 2,778,664
2016-07-26 2016-07-22 77.059 38,724 -1,875 0.20% 2,984,017
2016-07-25 2016-07-21 77.720 40,599 +242 0.21% 3,155,356
2016-07-22 2016-07-20 68.460 40,357 -592 0.21% 2,762,831
2016-07-15 2016-07-13 66.475 40,949 +302 0.21% 2,722,102
2016-07-14 2016-07-12 66.475 40,647 -278 0.21% 2,702,027
2016-07-13 2016-07-11 66.145 40,925 +278 0.21% 2,706,972
2016-07-12 2016-07-08 68.129 40,647 +36 0.21% 2,769,241
2016-07-07 2016-07-05 70.775 40,611 -302 0.23% 2,874,237
2016-06-29 2016-06-27 70.113 40,913 +97 0.23% 2,868,549
2016-06-21 2016-06-17 72.098 40,816 -907 0.23% 2,942,741
2016-06-15 2016-06-13 72.098 41,723 +205 0.24% 3,008,134
2016-06-13 2016-06-08 76.066 41,518 +907 0.24% 3,158,125
2016-06-10 2016-06-07 76.728 40,611 +61 0.23% 3,115,995
2016-06-08 2016-06-06 75.405 40,550 -24 0.23% 3,057,671
2016-06-06 2016-06-02 76.066 40,574 -13 0.23% 3,086,319
2016-06-03 2016-06-01 75.736 40,587 +363 0.23% 3,073,884
2016-06-02 2016-05-31 75.405 40,224 +484 0.23% 3,033,089
2016-06-01 2016-05-30 76.066 39,740 +302 0.23% 3,022,879
2016-05-30 2016-05-26 78.051 39,438 -290 0.23% 3,078,166
2016-05-27 2016-05-25 76.728 39,728 -568 0.23% 3,048,244
2016-05-26 2016-05-24 75.405 40,296 -242 0.23% 3,038,518
2016-05-23 2016-05-19 79.043 40,538 +339 0.23% 3,204,242
2016-05-20 2016-05-18 78.712 40,199 -134 0.23% 3,164,152
2016-05-19 2016-05-17 80.366 40,333 +327 0.23% 3,241,395
2016-05-18 2016-05-16 71.767 40,006 -73 0.23% 2,871,111
2016-05-17 2016-05-13 73.421 40,079 +73 0.23% 2,942,625
2016-05-16 2016-05-12 74.413 40,006 +242 0.23% 2,976,958
2016-05-13 2016-05-11 76.066 39,764 -302 0.23% 3,024,705
2016-05-09 2016-05-05 79.704 40,066 +701 0.23% 3,193,435
2016-05-04 2016-04-29 82.681 39,365 +242 0.23% 3,254,733
2016-05-03 2016-04-28 82.681 39,123 -2,213 0.22% 3,234,724
2016-04-29 2016-04-27 82.681 41,336 -6,048 0.24% 3,417,697
2016-04-28 2016-04-26 81.027 47,384 -1,947 0.27% 3,839,396
2016-04-27 2016-04-25 82.681 49,331 -484 0.28% 4,078,731
2016-04-26 2016-04-22 84.335 49,815 +484 0.29% 4,201,123
2016-04-25 2016-04-21 87.642 49,331 +3,024 0.28% 4,323,455
2016-04-22 2016-04-20 89.295 46,307 +1,995 0.27% 4,135,000
2016-04-21 2016-04-19 90.949 44,312 +3,326 0.25% 4,030,131
2016-04-20 2016-04-18 80.035 40,986 -907 0.23% 3,280,318
2016-04-19 2016-04-15 81.027 41,893 +2,056 0.24% 3,394,475
2016-04-18 2016-04-14 84.335 39,837 +37 0.23% 3,359,634
2016-04-15 2016-04-13 84.335 39,800 +532 0.23% 3,356,513
2016-04-14 2016-04-12 89.295 39,268 +121 0.22% 3,506,450
2016-04-13 2016-04-11 90.949 39,147 +60 0.22% 3,560,379
2016-04-11 2016-04-07 90.949 39,087 -242 0.22% 3,554,922
2016-04-08 2016-04-06 89.295 39,329 -1,850 0.23% 3,511,897
2016-04-07 2016-04-05 94.256 41,179 -1,234 0.24% 3,881,376
2016-04-06 2016-04-01 90.949 42,413 +1,718 0.24% 3,857,419
2016-04-05 2016-03-31 99.217 40,695 +2,189 0.23% 4,037,638
2016-04-01 2016-03-30 115.753 38,506 -3,048 0.22% 4,457,194
2016-03-31 2016-03-29 119.060 41,554 -6,676 0.24% 4,947,439
2016-03-30 2016-03-24 117.407 48,230 +5,285 0.28% 5,662,533
2016-03-29 2016-03-23 117.407 42,945 -6,592 0.25% 5,042,037
2016-03-24 2016-03-22 112.446 49,537 -858 0.28% 5,570,238
2016-03-23 2016-03-21 109.139 50,395 +411 0.29% 5,500,048
2016-03-22 2016-03-18 97.563 49,984 -1,270 0.29% 4,876,611
2016-03-21 2016-03-17 89.295 51,254 -617 0.29% 4,576,744
2016-03-18 2016-03-16 77.059 51,871 -508 0.30% 3,997,106
2016-03-17 2016-03-15 76.397 52,379 +133 0.30% 4,001,606
2016-03-16 2016-03-14 78.381 52,246 -447 0.30% 4,095,119
2016-03-15 2016-03-11 82.019 52,693 -448 0.30% 4,321,850
2016-03-14 2016-03-10 84.335 53,141 -338 0.30% 4,481,620
2016-03-11 2016-03-09 81.358 53,479 -8,322 0.31% 4,350,944
2016-03-08 2016-03-04 62.176 61,801 -725 0.35% 3,842,540
2016-03-07 2016-03-03 62.837 62,526 -121 0.36% 3,928,976
2016-03-04 2016-03-02 63.499 62,647 -1,875 0.36% 3,978,017
2016-03-02 2016-02-29 65.153 64,522 -1,899 0.37% 4,203,772
2016-03-01 2016-02-26 64.160 66,421 -145 0.38% 4,261,596
2016-02-29 2016-02-25 63.499 66,566 +194 0.38% 4,226,869
2016-02-26 2016-02-24 62.837 66,372 -254 0.38% 4,170,649
2016-02-25 2016-02-23 56.884 66,626 -1,101 0.38% 3,789,983
2016-02-23 2016-02-19 56.884 67,727 -762 0.39% 3,852,613
2016-02-22 2016-02-18 56.223 68,489 -4,814 0.39% 3,850,657
2016-02-19 2016-02-17 59.530 73,303 +6,652 0.42% 4,363,745
2016-02-18 2016-02-16 44.317 66,651 -241 0.38% 2,953,769
2016-02-17 2016-02-15 43.986 66,892 -13 0.38% 2,942,327
2016-02-16 2016-02-12 43.325 66,905 -338 0.38% 2,898,645
2016-02-15 2016-02-11 44.317 67,243 -508 0.38% 2,980,005
2016-02-12 2016-02-05 45.640 67,751 +629 0.39% 3,092,145
2016-02-11 2016-02-04 44.317 67,122 +84 0.38% 2,974,643
2016-02-05 2016-02-03 43.325 67,038 +303 0.38% 2,904,407
2016-02-04 2016-02-02 43.656 66,735 +302 0.38% 2,913,350
2016-02-02 2016-01-29 44.648 66,433 -1,004 0.38% 2,966,079
2016-02-01 2016-01-28 45.971 67,437 +1,186 0.39% 3,100,117
2016-01-22 2016-01-20 50.270 66,251 -303 0.38% 3,330,436
2016-01-20 2016-01-18 48.286 66,554 -12 0.38% 3,213,602
2016-01-14 2016-01-12 49.939 66,566 -302 0.38% 3,324,256
2016-01-13 2016-01-11 50.601 66,868 -460 0.38% 3,383,568
2016-01-12 2016-01-08 52.585 67,328 +762 0.39% 3,540,446
2016-01-11 2016-01-07 49.609 66,566 +1,004 0.38% 3,302,241
2016-01-07 2016-01-05 56.223 65,562 -242 0.38% 3,686,092
2016-01-05 2015-12-31 61.515 65,804 -665 0.38% 4,047,905
2016-01-04 2015-12-29 61.515 66,469 +48 0.38% 4,088,812
2015-12-30 2015-12-28 63.830 66,421 +847 0.38% 4,239,629
2015-12-29 2015-12-24 62.176 65,574 +762 0.38% 4,077,131
2015-12-28 2015-12-22 65.153 64,812 +592 0.37% 4,222,666
2015-12-23 2015-12-21 64.160 64,220 +1,307 0.37% 4,120,379
2015-12-22 2015-12-18 64.160 62,913 -242 0.36% 4,036,521
2015-12-17 2015-12-15 63.830 63,155 +181 0.36% 4,031,161
2015-12-15 2015-12-11 63.830 62,974 -302 0.36% 4,019,608
2015-12-14 2015-12-10 64.822 63,276 +738 0.36% 4,101,665
2015-12-11 2015-12-09 65.483 62,538 +133 0.36% 4,095,192
2015-12-10 2015-12-08 67.137 62,405 +109 0.42% 4,189,677
2015-12-09 2015-12-07 64.491 62,296 +241 0.42% 4,017,537
2015-12-08 2015-12-04 67.137 62,055 +242 0.42% 4,166,179
2015-12-02 2015-11-30 68.460 61,813 +605 0.42% 4,231,704
2015-12-01 2015-11-27 71.106 61,208 +544 0.42% 4,352,229
2015-11-30 2015-11-26 74.413 60,664 -326 0.41% 4,514,178
2015-11-27 2015-11-25 75.405 60,990 -182 0.41% 4,598,949
2015-11-26 2015-11-24 75.074 61,172 +666 0.41% 4,592,442
2015-11-25 2015-11-23 79.043 60,506 +302 0.41% 4,782,571
2015-11-23 2015-11-19 84.335 60,204 +955 0.41% 5,077,274
2015-11-20 2015-11-18 84.335 59,249 -302 0.40% 4,996,735
2015-11-18 2015-11-16 90.949 59,551 +4,741 0.40% 5,416,102
2015-11-17 2015-11-13 87.642 54,810 +145 0.37% 4,803,644
2015-11-16 2015-11-12 84.335 54,665 -290 0.37% 4,610,146
2015-11-13 2015-11-11 87.642 54,955 -302 0.37% 4,816,352
2015-11-11 2015-11-09 80.035 55,257 +108 0.37% 4,422,499
2015-11-10 2015-11-06 82.019 55,149 -495 0.37% 4,523,290
2015-11-09 2015-11-05 82.350 55,644 -303 0.38% 4,582,292
2015-11-06 2015-11-04 80.035 55,947 +254 0.38% 4,477,723
2015-11-05 2015-11-03 80.697 55,693 +145 0.38% 4,494,233
2015-11-04 2015-11-02 81.358 55,548 +605 0.38% 4,519,274
2015-11-03 2015-10-30 82.681 54,943 +302 0.37% 4,542,736
2015-10-30 2015-10-28 84.335 54,641 -302 0.37% 4,608,121
2015-10-29 2015-10-27 87.642 54,943 +302 0.37% 4,815,300
2015-10-28 2015-10-26 90.949 54,641 -616 0.37% 4,969,543
2015-10-27 2015-10-23 92.603 55,257 +2,019 0.37% 5,116,941
2015-10-26 2015-10-22 94.256 53,238 +121 0.36% 5,018,012
2015-10-23 2015-10-20 97.563 53,117 +2,214 0.36% 5,182,277
2015-10-22 2015-10-19 97.563 50,903 -581 0.35% 4,966,272
2015-10-20 2015-10-16 85.988 51,484 +3,048 0.41% 4,427,012
2015-10-19 2015-10-15 87.642 48,436 +605 0.38% 4,245,015
2015-10-16 2015-10-14 94.256 47,831 +1,209 0.38% 4,508,369
2015-10-15 2015-10-13 95.910 46,622 -15,602 0.37% 4,471,508
2015-10-14 2015-10-12 107.485 62,224 +2,153 0.49% 6,688,156
2015-10-13 2015-10-09 78.381 60,071 +3,338 0.48% 4,708,454
2015-10-12 2015-10-08 61.184 56,733 +145 0.45% 3,471,144
2015-10-08 2015-10-06 58.207 56,588 +242 0.45% 3,293,837
2015-10-06 2015-10-02 56.554 56,346 -435 0.45% 3,186,576
2015-10-05 2015-09-30 56.554 56,781 -605 0.45% 3,211,177
2015-10-02 2015-09-29 56.223 57,386 -121 0.45% 3,226,413
2015-09-29 2015-09-24 59.530 57,507 -181 0.46% 3,423,405
2015-09-25 2015-09-23 59.861 57,688 +508 0.46% 3,453,259
2015-09-24 2015-09-22 54.239 57,180 +483 0.45% 3,101,367
2015-09-21 2015-09-17 53.908 56,697 +1,331 0.45% 3,056,418
2015-09-18 2015-09-16 57.546 55,366 +302 0.44% 3,186,086
2015-09-17 2015-09-15 57.877 55,064 +351 0.44% 3,186,918
2015-09-16 2015-09-14 60.853 54,713 +496 0.43% 3,329,457
2015-09-15 2015-09-11 62.176 54,217 +423 0.43% 3,370,998
2015-09-14 2015-09-10 63.499 53,794 +750 0.43% 3,415,861
2015-09-11 2015-09-09 69.121 53,044 -387 0.42% 3,666,466
2015-09-10 2015-09-08 64.160 53,431 +653 0.42% 3,428,152
2015-09-09 2015-09-07 62.837 52,778 -302 0.42% 3,316,436
2015-09-07 2015-09-02 62.176 53,080 +121 0.42% 3,300,303
2015-08-31 2015-08-27 70.113 52,959 -97 0.42% 3,713,135
2015-08-27 2015-08-25 68.790 53,056 -327 0.42% 3,649,749
2015-08-26 2015-08-24 68.790 53,383 -1,088 0.42% 3,672,243
2015-08-25 2015-08-21 76.066 54,471 -605 0.43% 4,143,414
2015-08-24 2015-08-20 81.027 55,076 -701 0.44% 4,462,658
2015-08-21 2015-08-19 76.066 55,777 -363 0.44% 4,242,756
2015-08-20 2015-08-18 77.720 56,140 -545 0.44% 4,363,203
2015-08-19 2015-08-17 78.712 56,685 -459 0.45% 4,461,801
2015-08-18 2015-08-14 81.027 57,144 -810 0.45% 4,630,222
2015-08-17 2015-08-13 84.335 57,954 -303 0.46% 4,887,522
2015-08-14 2015-08-12 84.335 58,257 +641 0.46% 4,913,075
2015-08-13 2015-08-11 90.949 57,616 +182 0.46% 5,240,116
2015-08-12 2015-08-10 94.256 57,434 -25 0.45% 5,413,511
2015-08-11 2015-08-07 94.256 57,459 +569 0.45% 5,415,867
2015-08-10 2015-08-06 92.603 56,890 -690 0.45% 5,268,161
2015-08-07 2015-08-05 94.256 57,580 -1,657 0.46% 5,427,272
2015-08-06 2015-08-04 95.910 59,237 +400 0.47% 5,681,410
2015-08-05 2015-08-03 95.910 58,837 -3,786 0.47% 5,643,046
2015-08-04 2015-07-31 100.871 62,623 -496 0.50% 6,316,824
2015-08-03 2015-07-30 104.178 63,119 -1,657 0.50% 6,575,606
2015-07-31 2015-07-29 105.832 64,776 -7,595 0.51% 6,855,343
2015-07-30 2015-07-28 110.792 72,371 +19,629 0.57% 8,018,156
2015-07-29 2015-07-27 95.910 52,742 -28,846 0.42% 5,058,476
2015-07-28 2015-07-24 115.753 81,588 -628 0.65% 9,444,075
2015-07-27 2015-07-23 115.753 82,216 +14,936 0.65% 9,516,768
2015-07-24 2015-07-22 109.139 67,280 +15,204 0.53% 7,342,856
2015-07-23 2015-07-21 109.139 52,076 +1,390 0.41% 5,683,510
2015-07-22 2015-07-20 104.178 50,686 -4,112 0.40% 5,280,362
2015-07-21 2015-07-17 92.603 54,798 +1,899 0.43% 5,074,437
2015-07-20 2015-07-16 94.256 52,899 +2,177 0.42% 4,986,059
2015-07-17 2015-07-15 94.256 50,722 +677 0.40% 4,780,863
2015-07-16 2015-07-14 104.178 50,045 +1,923 0.47% 5,213,584
2015-07-15 2015-07-13 89.295 48,122 -157 0.45% 4,297,071
2015-07-14 2015-07-10 71.106 48,279 -1,935 0.45% 3,432,905
2015-07-13 2015-07-09 58.207 50,214 +302 0.47% 2,922,823
2015-07-10 2015-07-08 42.333 49,912 -290 0.47% 2,112,905
2015-07-09 2015-07-07 55.892 50,202 -1,741 0.47% 2,805,904
2015-07-08 2015-07-06 58.869 51,943 -2,032 0.49% 3,057,822
2015-07-07 2015-07-03 80.697 53,975 -2,649 0.51% 4,355,596
2015-07-06 2015-07-02 94.256 56,624 +2,600 0.53% 5,337,163
2015-07-03 2015-06-30 102.524 54,024 -1,064 0.51% 5,538,773
2015-07-02 2015-06-29 100.871 55,088 -3,217 0.52% 5,556,764
2015-06-30 2015-06-26 104.178 58,305 -3,109 0.55% 6,074,093
2015-06-29 2015-06-25 104.178 61,414 +5,141 0.58% 6,397,982
2015-06-26 2015-06-24 105.832 56,273 -412 0.53% 5,955,458
2015-06-25 2015-06-23 102.524 56,685 +690 0.53% 5,811,590
2015-06-24 2015-06-22 99.217 55,995 +484 0.53% 5,555,659
2015-06-22 2015-06-18 107.485 55,511 -363 0.52% 5,966,608
2015-06-19 2015-06-17 105.832 55,874 +2,854 0.52% 5,913,231
2015-06-18 2015-06-16 105.832 53,020 +605 0.50% 5,611,188
2015-06-17 2015-06-15 104.178 52,415 +1,052 0.49% 5,460,485
2015-06-16 2015-06-12 109.139 51,363 +157 0.48% 5,605,694
2015-06-15 2015-06-11 110.792 51,206 +375 0.48% 5,673,235
2015-06-12 2015-06-10 114.100 50,831 +206 0.48% 5,799,798
2015-06-11 2015-06-09 117.407 50,625 +895 0.48% 5,943,722
2015-06-10 2015-06-08 122.368 49,730 +4,390 0.47% 6,085,346
2015-06-09 2015-06-05 125.675 45,340 +2,552 0.46% 5,698,102
2015-06-08 2015-06-04 128.982 42,788 +145 0.43% 5,518,889
2015-06-05 2015-06-03 135.597 42,643 -5,225 0.43% 5,782,248
2015-06-04 2015-06-02 125.675 47,868 +3,919 0.48% 6,015,808
2015-06-03 2015-06-01 128.982 43,949 +2,855 0.44% 5,668,638
2015-06-02 2015-05-29 130.636 41,094 +2,225 0.41% 5,368,347
2015-06-01 2015-05-28 130.636 38,869 -1,343 0.39% 5,077,683
2015-05-29 2015-05-27 128.982 40,212 -14,416 0.40% 5,186,631
2015-05-28 2015-05-26 130.636 54,628 +15,832 0.55% 7,136,372
2015-05-27 2015-05-22 130.636 38,796 +1,741 0.39% 5,068,146
2015-05-26 2015-05-21 135.597 37,055 -2,842 0.37% 5,024,534
2015-05-22 2015-05-20 137.250 39,897 +5,237 0.40% 5,475,874
2015-05-21 2015-05-19 133.943 34,660 -363 0.35% 4,642,465
2015-05-20 2015-05-18 125.675 35,023 -665 0.35% 4,401,514
2015-05-19 2015-05-15 125.675 35,688 +1,935 0.36% 4,485,087
2015-05-18 2015-05-14 127.329 33,753 +2,322 0.34% 4,297,721
2015-05-15 2015-05-13 135.597 31,431 -6,011 0.32% 4,261,938
2015-05-14 2015-05-12 125.675 37,442 +3,084 0.38% 4,705,521
2015-05-13 2015-05-11 122.368 34,358 -810 0.35% 4,204,310
2015-05-12 2015-05-08 125.675 35,168 +1,488 0.35% 4,419,736
2015-05-11 2015-05-07 125.675 33,680 +568 0.34% 4,232,732
2015-05-08 2015-05-06 128.982 33,112 -109 0.33% 4,270,858
2015-05-07 2015-05-05 130.636 33,221 -4,668 0.33% 4,339,852
2015-05-06 2015-05-04 135.597 37,889 -1,899 0.38% 5,137,621
2015-05-05 2015-04-30 133.943 39,788 +4,946 0.40% 5,329,325
2015-05-04 2015-04-29 133.943 34,842 -5,019 0.35% 4,666,843
2015-04-30 2015-04-28 147.172 39,861 +12,905 0.40% 5,866,422
2015-04-29 2015-04-27 122.368 26,956 +8,237 0.27% 3,298,544
2015-04-28 2015-04-24 128.982 18,719 -1,270 0.19% 2,414,417
2015-04-23 2015-04-21 143.865 19,989 +447 0.20% 2,875,712
2015-04-22 2015-04-20 148.826 19,542 +4,185 0.20% 2,908,350
2015-04-21 2015-04-17 160.401 15,357 -1,028 0.15% 2,463,277
2015-04-20 2015-04-16 165.362 16,385 -1,705 0.16% 2,709,453
2015-04-17 2015-04-15 158.747 18,090 +641 0.18% 2,871,739
2015-04-16 2015-04-14 165.362 17,449 +1,524 0.18% 2,885,397
2015-04-15 2015-04-13 175.283 15,925 +84 0.16% 2,791,389
2015-04-14 2015-04-10 163.708 15,841 -459 0.16% 2,593,301
2015-04-13 2015-04-09 165.362 16,300 -5,528 0.16% 2,695,397
2015-04-10 2015-04-08 153.786 21,828 +9,870 0.22% 3,356,850
2015-04-09 2015-04-02 171.976 11,958 +12 0.12% 2,056,492
2015-04-08 2015-04-01 178.591 11,946 +72 0.12% 2,133,445
2015-04-01 2015-03-30 181.898 11,874 +496 0.12% 2,159,856
2015-03-31 2015-03-27 168.669 11,378 +73 0.11% 1,919,116
2015-03-30 2015-03-26 178.591 11,305 -363 0.11% 2,018,968
2015-03-27 2015-03-25 185.205 11,668 +568 0.12% 2,160,974
2015-03-26 2015-03-24 175.283 11,100 +460 0.11% 1,945,647
2015-03-25 2015-03-23 205.049 10,640 -1,185 0.11% 2,181,717
2015-03-24 2015-03-20 218.278 11,825 -1,355 0.12% 2,581,132
2015-03-23 2015-03-19 228.199 13,180 -556 0.13% 3,007,666
2015-03-20 2015-03-18 221.585 13,736 +2,927 0.14% 3,043,688
2015-03-19 2015-03-17 224.892 10,809 +1,669 0.11% 2,430,858
2015-03-18 2015-03-16 234.814 9,140 -5,745 0.09% 2,146,197
2015-03-17 2015-03-13 195.127 14,885 +1,548 0.15% 2,904,464
2015-03-16 2015-03-12 152.133 13,337 -2,020 0.13% 2,028,995
2015-03-13 2015-03-11 147.172 15,357 +1,911 0.15% 2,260,120
2015-03-12 2015-03-10 128.982 13,446 +121 0.14% 1,734,294
2015-03-11 2015-03-09 128.982 13,325 -665 0.13% 1,718,688
2015-03-10 2015-03-06 125.675 13,990 -363 0.14% 1,758,192
2015-03-09 2015-03-05 124.021 14,353 +302 0.14% 1,780,078
2015-03-06 2015-03-04 127.329 14,051 +218 0.14% 1,789,094
2015-03-05 2015-03-03 127.329 13,833 +266 0.14% 1,761,336
2015-03-04 2015-03-02 127.329 13,567 +278 0.14% 1,727,467
2015-03-03 2015-02-27 132.289 13,289 +278 0.13% 1,757,994
2015-03-02 2015-02-26 130.636 13,011 -532 0.13% 1,699,702
2015-02-27 2015-02-25 125.675 13,543 -1,149 0.14% 1,702,016
2015-02-25 2015-02-23 122.368 14,692 +411 0.15% 1,797,826
2015-02-24 2015-02-18 127.329 14,281 -689 0.14% 1,818,379
2015-02-23 2015-02-16 119.060 14,970 -363 0.15% 1,782,335
2015-02-17 2015-02-13 122.368 15,333 +847 0.15% 1,876,264
2015-02-13 2015-02-11 124.021 14,486 +12 0.15% 1,796,573
2015-02-12 2015-02-10 124.021 14,474 +411 0.15% 1,795,085
2015-02-11 2015-02-09 125.675 14,063 -121 0.14% 1,767,367
2015-02-06 2015-02-04 138.904 14,184 +303 0.14% 1,970,213
2015-02-05 2015-02-03 140.558 13,881 -303 0.14% 1,951,079
2015-02-04 2015-02-02 143.865 14,184 +303 0.14% 2,040,577
2015-02-02 2015-01-29 145.518 13,881 +60 0.14% 2,019,940
2015-01-30 2015-01-28 148.826 13,821 -181 0.14% 2,056,918
2015-01-28 2015-01-26 155.440 14,002 -4,596 0.14% 2,176,472
2015-01-27 2015-01-23 168.669 18,598 +786 0.19% 3,136,906
2015-01-26 2015-01-22 158.747 17,812 +3,447 0.18% 2,827,607
2015-01-23 2015-01-21 140.558 14,365 +1,209 0.14% 2,019,109
2015-01-22 2015-01-20 137.250 13,156 +363 0.13% 1,805,665
2015-01-21 2015-01-19 143.865 12,793 -302 0.13% 1,840,462
2015-01-20 2015-01-16 152.133 13,095 -303 0.13% 1,992,179
2015-01-19 2015-01-15 155.440 13,398 -604 0.13% 2,082,586
2015-01-16 2015-01-14 162.055 14,002 -121 0.14% 2,269,088
2015-01-15 2015-01-13 163.708 14,123 -1,149 0.14% 2,312,050
2015-01-14 2015-01-12 158.747 15,272 +604 0.15% 2,424,389
2015-01-13 2015-01-09 178.591 14,668 -1,028 0.15% 2,619,569
2015-01-12 2015-01-08 148.826 15,696 +847 0.16% 2,335,966
2015-01-09 2015-01-07 205.049 14,849 +181 0.15% 3,044,767
2015-01-08 2015-01-06 221.585 14,668 -181 0.15% 3,250,205
2015-01-07 2015-01-05 228.199 14,849 -1,754 0.15% 3,388,530
2015-01-05 2014-12-31 238.121 16,603 +2,117 0.17% 3,953,522
2014-12-30 2014-12-24 251.350 14,486 +1,028 0.15% 3,641,054
2014-12-29 2014-12-22 261.272 13,458 +121 0.14% 3,516,193
2014-12-23 2014-12-19 274.501 13,337 -3,326 0.13% 3,661,014
2014-12-22 2014-12-18 274.501 16,663 -3,266 0.17% 4,574,002
2014-12-19 2014-12-17 261.272 19,929 -121 0.20% 5,206,882
2014-12-18 2014-12-16 294.344 20,050 +907 0.20% 5,901,596
2014-12-17 2014-12-15 310.880 19,143 -362 0.19% 5,951,178
2014-12-16 2014-12-12 254.657 19,505 +725 0.20% 4,967,087
2014-12-15 2014-12-11 251.350 18,780 -363 0.19% 4,720,351
2014-12-12 2014-12-10 267.886 19,143 -544 0.19% 5,128,143
2014-12-10 2014-12-08 284.422 19,687 +182 0.20% 5,599,421
2014-12-09 2014-12-05 291.037 19,505 -303 0.20% 5,676,671
2014-12-08 2014-12-04 304.266 19,808 +61 0.20% 6,026,894
2014-12-05 2014-12-03 294.344 19,747 -61 0.20% 5,812,410
2014-12-04 2014-12-02 304.266 19,808 -60 0.20% 6,026,894
2014-12-03 2014-12-01 317.495 19,868 +2,056 0.20% 6,307,983
2014-12-02 2014-11-28 337.338 17,812 -363 0.18% 6,008,665
2014-12-01 2014-11-27 324.109 18,175 +726 0.18% 5,890,682
2014-11-28 2014-11-26 350.567 17,449 +725 0.18% 6,117,043
2014-11-27 2014-11-25 350.567 16,724 +484 0.17% 5,862,882
2014-11-26 2014-11-24 284.422 16,240 +61 0.16% 4,619,017
2014-11-25 2014-11-21 267.886 16,179 -61 0.16% 4,334,129
2014-11-24 2014-11-20 277.808 16,240 -302 0.16% 4,511,598
2014-11-21 2014-11-19 287.729 16,542 +725 0.17% 4,759,621
2014-11-20 2014-11-18 297.651 15,817 +666 0.16% 4,707,949
2014-11-19 2014-11-17 307.573 15,151 -182 0.15% 4,660,037
2014-11-18 2014-11-14 304.266 15,333 -242 0.15% 4,665,305
2014-11-17 2014-11-13 287.729 15,575 -1,753 0.16% 4,481,387
2014-11-13 2014-11-11 340.645 17,328 +6,712 0.17% 5,902,701
2014-11-12 2014-11-10 373.718 10,616 -665 0.11% 3,967,386
2014-11-11 2014-11-07 370.410 11,281 -5,624 0.11% 4,178,599
2014-11-10 2014-11-06 377.025 16,905 -1,814 0.17% 6,373,605
2014-11-07 2014-11-05 386.947 18,719 -454 0.19% 7,243,252
2014-11-06 2014-11-04 390.254 19,173 +8,647 0.19% 7,482,336
2014-11-05 2014-11-03 320.802 10,526 -74,866 0.11% 3,376,760
2014-11-04 2014-10-31 274.501 85,392 +182 0.86% 23,440,150
2014-11-03 2014-10-30 267.886 85,210 +1,693 0.86% 22,826,571
2014-10-31 2014-10-29 274.501 83,517 -544 0.84% 22,925,461
2014-10-30 2014-10-28 287.729 84,061 -2,419 0.85% 24,186,827
2014-10-29 2014-10-27 251.350 86,480 +3,900 0.87% 21,736,738
2014-10-28 2014-10-24 211.663 82,580 -60 0.83% 17,479,136
2014-10-27 2014-10-23 171.976 82,640 -907 0.83% 14,212,116
2014-10-24 2014-10-22 165.362 83,547 +121 0.84% 13,815,480
2014-10-23 2014-10-21 168.669 83,426 -1,771 0.84% 14,071,380
2014-10-22 2014-10-20 150.479 85,197 +181 0.86% 12,820,377
2014-10-21 2014-10-17 147.172 85,016 +61 0.86% 12,511,972
2014-10-20 2014-10-16 140.558 84,955 -1,875 0.86% 11,941,063
2014-10-17 2014-10-15 143.865 86,830 +121 0.87% 12,491,775
2014-10-16 2014-10-14 143.865 86,709 +726 0.87% 12,474,368
2014-10-15 2014-10-13 142.211 85,983 -847 0.87% 12,227,739
2014-10-14 2014-10-10 148.826 86,830 -2,116 0.87% 12,922,526
2014-10-13 2014-10-09 145.518 88,946 +786 0.90% 12,943,276
2014-10-10 2014-10-08 142.211 88,160 +2,237 0.89% 12,537,332
2014-10-09 2014-10-07 150.479 85,923 +1,391 0.86% 12,929,625
2014-10-08 2014-10-06 153.786 84,532 -2,600 0.85% 12,999,876
2014-10-07 2014-10-03 145.518 87,132 +967 0.88% 12,679,305
2014-10-06 2014-09-30 132.289 86,165 +182 0.87% 11,398,717
2014-10-03 2014-09-29 132.289 85,983 +605 0.87% 11,374,641
2014-09-30 2014-09-26 130.636 85,378 -484 0.86% 11,153,423
2014-09-29 2014-09-25 125.675 85,862 +1,391 0.86% 10,790,702
2014-09-26 2014-09-24 140.558 84,471 -1,633 0.85% 11,873,033
2014-09-25 2014-09-23 147.172 86,104 +968 0.87% 12,672,096
2014-09-24 2014-09-22 130.636 85,136 -666 0.86% 11,121,809
2014-09-23 2014-09-19 104.178 85,802 +63,800 0.86% 8,938,673
2014-09-22 2014-09-18 82.019 22,002 +1,875 0.22% 1,804,592
2014-09-19 2014-09-17 81.689 20,127 -3,085 0.20% 1,644,149
2014-09-18 2014-09-16 87.642 23,212 -9,796 0.23% 2,034,340
2014-09-17 2014-09-15 84.335 33,008 +6,470 0.33% 2,783,713
2014-09-16 2014-09-12 67.137 26,538 +2,661 0.27% 1,781,678
2014-09-15 2014-09-11 72.428 23,877 -3,296 0.24% 1,729,374
2014-09-12 2014-09-10 64.491 27,173 -11,973 0.27% 1,752,416
2014-09-11 2014-09-08 58.538 39,146 -3,387 0.39% 2,291,531
2014-09-10 2014-09-05 48.616 42,533 -4,414 0.43% 2,067,800
2014-09-08 2014-09-04 43.656 46,947 -17,477 0.47% 2,049,495
2014-09-05 2014-09-03 38.695 64,424 +9,796 0.65% 2,492,864
2014-09-04 2014-09-02 34.065 54,628 +8,890 0.55% 1,860,877
2014-09-03 2014-09-01 38.695 45,738 +665 0.46% 1,769,816
2014-09-02 2014-08-29 40.348 45,073 +363 0.45% 1,818,618
2014-09-01 2014-08-28 39.687 44,710 -665 0.45% 1,774,398
2014-08-29 2014-08-27 39.687 45,375 +4,173 0.46% 1,800,790
2014-08-28 2014-08-26 43.986 41,202 +7,498 0.41% 1,812,321
2014-08-27 2014-08-25 45.309 33,704 +2,419 0.34% 1,527,099
2014-08-26 2014-08-22 50.601 31,285 +7,378 0.31% 1,583,043
2014-08-25 2014-08-21 55.892 23,907 +6,894 0.24% 1,336,217
2014-08-22 2014-08-20 62.837 17,013 -363 0.17% 1,069,054
2014-08-21 2014-08-19 61.184 17,376 -13,848 0.17% 1,063,131
2014-08-20 2014-08-18 58.207 31,224 -121 0.31% 1,817,466
2014-08-19 2014-08-15 62.176 31,345 +6,591 0.32% 1,948,907
2014-08-18 2014-08-14 72.098 24,754 -1,935 0.25% 1,784,707
2014-08-15 2014-08-13 79.043 26,689 -4,475 0.27% 2,109,577
2014-08-14 2014-08-12 59.200 31,164 +6,320 0.31% 1,844,894
2014-08-13 2014-08-11 59.530 24,844 +181 0.25% 1,478,969
2014-08-12 2014-08-08 52.916 24,663 -2,540 0.25% 1,305,062
2014-08-11 2014-08-07 48.947 27,203 +726 0.27% 1,331,507
2014-08-08 2014-08-06 51.924 26,477 -424 0.27% 1,374,781
2014-08-07 2014-08-05 47.624 26,901 -1,753 0.27% 1,281,138
2014-08-06 2014-08-04 46.301 28,654 -4,566 0.29% 1,326,717
2014-08-05 2014-08-01 39.356 33,220 +786 0.33% 1,307,410
2014-08-04 2014-07-31 39.687 32,434 +242 0.33% 1,287,202
2014-08-01 2014-07-30 37.041 32,192 -605 0.32% 1,192,425
2014-07-31 2014-07-29 36.710 32,797 -2,298 0.33% 1,203,988
2014-07-30 2014-07-28 36.710 35,095 +1,935 0.35% 1,288,348
2014-07-29 2014-07-25 37.702 33,160 +1,694 0.33% 1,250,214
2014-07-28 2014-07-24 37.041 31,466 +725 0.32% 1,165,533
2014-07-25 2014-07-23 36.710 30,741 +545 0.31% 1,128,512
2014-07-24 2014-07-22 36.380 30,196 -3,205 0.30% 1,098,518
2014-07-23 2014-07-21 42.002 33,401 -2,056 0.34% 1,402,905
2014-07-22 2014-07-18 41.340 35,457 +5,474 0.36% 1,465,808
2014-07-21 2014-07-17 36.049 29,983 +212 0.30% 1,080,853
2014-07-08 2014-07-04 58.869 29,771 +1,723 0.30% 1,752,583
2014-07-07 2014-07-03 28.773 28,048 +8,255 0.28% 807,024
2014-07-04 2014-07-02 20.505 19,793 +4,475 0.20% 405,853
2014-07-02 2014-06-27 20.836 15,318 +302 0.15% 319,159
2014-06-26 2014-06-24 18.851 15,016 -121 0.15% 283,070
2014-06-25 2014-06-23 18.521 15,137 +121 0.15% 280,345
2014-06-24 2014-06-20 21.497 15,016 +666 0.15% 322,799
2014-06-23 2014-06-19 23.151 14,350 +604 0.14% 332,212
2014-06-17 2014-06-13 23.812 13,746 +4,163 0.14% 327,321
2014-06-03 2014-05-29 26.127 9,583 -181 0.14% 250,377
2014-05-14 2014-05-12 26.789 9,764 -181 0.15% 261,564
2014-05-08 2014-05-05 29.104 9,945 +907 0.15% 289,436
2014-05-07 2014-05-02 30.427 9,038 -182 0.14% 274,995
2014-05-05 2014-04-30 25.785 9,220 -3,381 0.14% 237,740
2014-05-02 2014-04-29 27.332 12,601 +698 0.15% 344,415
2014-04-30 2014-04-28 27.074 11,903 -853 0.14% 322,268
2014-04-29 2014-04-25 28.622 12,756 -388 0.15% 365,097
2014-04-25 2014-04-23 29.395 13,144 -1,008 0.15% 386,370
2014-04-23 2014-04-17 34.810 14,152 +620 0.17% 492,632
2014-04-22 2014-04-16 33.521 13,532 -387 0.16% 453,603
2014-04-16 2014-04-14 33.779 13,919 -854 0.16% 470,165
2014-04-15 2014-04-11 33.779 14,773 -387 0.17% 499,012
2014-04-14 2014-04-10 33.521 15,160 -1,086 0.18% 508,175
2014-04-11 2014-04-09 30.169 16,246 -1,707 0.19% 490,121
2014-04-10 2014-04-08 29.395 17,953 -1,551 0.21% 527,731
2014-04-09 2014-04-07 28.364 19,504 -1,551 0.25% 553,207
2014-04-08 2014-04-04 29.137 21,055 -2,405 0.27% 613,486
2014-04-07 2014-04-03 30.942 23,460 -1,551 0.30% 725,906
2014-04-04 2014-04-02 31.200 25,011 -3,103 0.32% 780,346
2014-04-02 2014-03-31 30.684 28,114 -620 0.36% 862,662
2014-04-01 2014-03-28 28.879 28,734 -931 0.37% 829,822
2014-03-28 2014-03-26 30.169 29,665 -2,094 0.38% 894,955
2014-03-27 2014-03-25 29.653 31,759 -1,396 0.41% 941,750
2014-03-26 2014-03-24 31.458 33,155 -3,103 0.42% 1,042,989
2014-03-24 2014-03-20 31.716 36,258 -1,706 0.46% 1,149,952
2014-03-21 2014-03-19 32.747 37,964 -6,826 0.48% 1,243,216
2014-03-20 2014-03-18 32.747 44,790 -5,972 0.57% 1,466,749
2014-03-18 2014-03-14 31.974 50,762 -776 0.65% 1,623,048
2014-03-14 2014-03-12 33.005 51,538 +310 0.66% 1,701,016
2014-03-13 2014-03-11 33.779 51,228 -930 0.65% 1,730,412
2014-03-12 2014-03-10 33.263 52,158 -3,879 0.67% 1,734,928
2014-03-11 2014-03-07 33.521 56,037 +156 0.71% 1,878,405
2014-03-10 2014-03-06 32.489 55,881 +387 0.71% 1,815,539
2014-03-07 2014-03-05 33.521 55,494 -387 0.71% 1,860,203
2014-03-06 2014-03-04 32.489 55,881 +4,653 0.71% 1,815,539
2014-03-05 2014-03-03 29.395 51,228 -1,861 0.65% 1,505,855
2014-03-03 2014-02-27 30.684 53,089 +155 0.68% 1,629,005
2014-02-28 2014-02-26 29.137 52,934 -1,164 0.68% 1,542,354
2014-02-27 2014-02-25 30.169 54,098 +466 0.69% 1,632,067
2014-02-26 2014-02-24 30.942 53,632 +388 0.68% 1,659,496
2014-02-25 2014-02-21 32.489 53,244 -2,715 0.68% 1,729,865
2014-02-24 2014-02-20 32.489 55,959 +1,706 0.71% 1,818,073
2014-02-21 2014-02-19 35.584 54,253 +13,962 0.69% 1,930,518
2014-02-19 2014-02-17 22.949 40,291 -5,042 0.51% 924,632
2014-02-18 2014-02-14 22.691 45,333 -155 0.58% 1,028,651
2014-02-17 2014-02-13 23.207 45,488 -2,792 0.58% 1,055,626
2014-02-13 2014-02-11 25.012 48,280 +155 0.62% 1,207,563
2014-02-11 2014-02-07 25.527 48,125 -310 0.61% 1,228,505
2014-02-10 2014-02-06 25.527 48,435 +77 0.62% 1,236,418
2014-02-05 2014-01-30 26.817 48,358 +233 0.62% 1,296,799
2014-01-28 2014-01-24 26.559 48,125 +543 0.61% 1,278,141
2014-01-24 2014-01-22 27.332 47,582 +77 0.61% 1,300,527
2014-01-23 2014-01-21 27.848 47,505 -155 0.61% 1,322,921
2014-01-16 2014-01-14 27.332 47,660 +776 0.61% 1,302,659
2014-01-15 2014-01-13 28.106 46,884 +388 0.60% 1,317,717
2014-01-14 2014-01-10 29.137 46,496 +155 0.59% 1,354,768
2014-01-10 2014-01-08 28.622 46,341 -233 0.59% 1,326,354
2014-01-09 2014-01-07 29.137 46,574 +78 0.59% 1,357,041
2014-01-07 2014-01-03 29.653 46,496 -388 0.59% 1,378,746
2014-01-06 2014-01-02 29.653 46,884 -155 0.60% 1,390,252
2014-01-03 2013-12-31 28.364 47,039 +77 0.60% 1,334,202
2013-12-30 2013-12-24 27.074 46,962 -620 0.60% 1,271,472
2013-12-27 2013-12-20 26.817 47,582 -388 0.61% 1,275,989
2013-12-23 2013-12-19 27.590 47,970 +388 0.61% 1,323,501
2013-12-20 2013-12-18 28.879 47,582 +310 0.61% 1,374,142
2013-12-17 2013-12-13 31.458 47,272 +465 0.60% 1,487,081
2013-12-13 2013-12-11 32.747 46,807 +543 0.60% 1,532,800
2013-12-12 2013-12-10 31.716 46,264 +3,336 0.59% 1,467,301
2013-12-11 2013-12-09 33.779 42,928 +7,911 0.55% 1,450,050
2013-11-29 2013-11-27 43.835 35,017 -310 0.45% 1,534,966
2013-11-27 2013-11-25 43.835 35,327 +16,443 0.45% 1,548,555
2013-11-26 2013-11-22 37.646 18,884 +156 0.24% 710,915
2013-11-22 2013-11-20 39.194 18,728 -156 0.24% 734,017
2013-11-20 2013-11-18 38.420 18,884 +156 0.24% 725,523
2013-11-19 2013-11-15 38.678 18,728 +77 0.24% 724,359
2013-11-18 2013-11-14 38.162 18,651 -3,102 0.24% 711,762
2013-11-15 2013-11-13 38.678 21,753 -1,164 0.28% 841,359
2013-11-13 2013-11-11 35.584 22,917 +1,086 0.29% 815,470
2013-11-12 2013-11-08 38.162 21,831 +3,413 0.28% 833,118
2013-11-11 2013-11-07 39.194 18,418 +5,584 0.23% 721,867
2013-11-08 2013-11-06 47.703 12,834 +233 0.16% 612,216
2013-11-07 2013-11-05 52.860 12,601 -155 0.16% 666,085
2013-11-06 2013-11-04 55.438 12,756 +7,464 0.16% 707,170
2013-11-05 2013-11-01 59.564 5,292 -776 0.14% 315,212
2013-11-04 2013-10-31 58.790 6,068 +776 0.15% 356,740
2013-11-01 2013-10-30 62.658 5,292 -1,086 0.14% 331,587
2013-10-31 2013-10-29 62.916 6,378 -233 0.16% 401,278
2013-10-30 2013-10-28 58.017 6,611 +155 0.17% 383,549
2013-10-29 2013-10-25 63.174 6,456 -1,956 0.17% 407,850
2013-10-28 2013-10-24 63.174 8,412 -1,241 0.11% 531,418
2013-10-25 2013-10-23 56.083 9,653 +930 0.13% 541,368
2013-10-24 2013-10-22 58.017 8,723 -775 0.12% 506,080
2013-10-23 2013-10-21 58.017 9,498 -931 0.13% 551,043
2013-10-22 2013-10-18 56.727 10,429 +1,551 0.14% 591,611
2013-10-21 2013-10-17 58.017 8,878 +155 0.12% 515,073
2013-10-18 2013-10-16 56.727 8,723 -2,016 0.12% 494,834
2013-10-17 2013-10-15 55.438 10,739 +310 0.14% 595,351
2013-10-16 2013-10-11 55.438 10,429 +1,706 0.14% 578,165
2013-10-15 2013-10-10 55.438 8,723 +466 0.12% 483,588
2013-10-11 2013-10-09 58.661 8,257 -311 0.11% 484,367
2013-10-10 2013-10-08 60.595 8,568 +466 0.11% 519,180
2013-10-09 2013-10-07 59.951 8,102 +3,413 0.11% 485,720
2013-10-08 2013-10-04 56.083 4,689 -311 0.06% 262,973
2013-10-04 2013-10-02 48.992 5,000 -1,706 0.07% 244,960
2013-10-03 2013-09-30 52.215 6,706 -1,551 0.09% 350,154
2013-09-30 2013-09-26 54.794 8,257 -466 0.11% 452,431
2013-09-26 2013-09-24 56.083 8,723 -310 0.12% 489,211
2013-09-24 2013-09-19 56.727 9,033 +1,396 0.12% 512,419
2013-09-23 2013-09-18 58.017 7,637 +1,241 0.10% 443,074
2013-09-19 2013-09-17 58.017 6,396 -1,241 0.08% 371,075
2013-09-18 2013-09-16 55.438 7,637 +310 0.10% 423,382
2013-09-16 2013-09-12 45.124 7,327 +311 0.10% 330,625
2013-09-12 2013-09-10 45.769 7,016 +310 0.09% 321,114
2013-08-30 2013-08-28 48.992 6,706 -155 0.09% 328,540
2013-08-26 2013-08-22 48.992 6,861 -310 0.09% 336,134
2013-08-23 2013-08-21 50.281 7,171 -156 0.09% 360,566
2013-08-21 2013-08-19 49.637 7,327 +156 0.10% 363,687
2013-08-19 2013-08-15 52.215 7,171 +775 0.09% 374,434
2013-08-16 2013-08-13 51.570 6,396 +1,086 0.08% 329,845
2013-08-15 2013-08-12 52.860 5,310 +155 0.07% 280,685
2013-08-12 2013-08-08 53.504 5,155 -310 0.07% 275,815
2013-08-07 2013-08-05 52.215 5,465 +310 0.07% 285,355
2013-08-06 2013-08-02 53.504 5,155 +311 0.07% 275,815
2013-08-05 2013-08-01 55.438 4,844 -776 0.06% 268,543
2013-08-02 2013-07-31 52.860 5,620 +465 0.07% 297,072
2013-08-01 2013-07-30 55.438 5,155 -1,241 0.07% 285,784
2013-07-31 2013-07-29 55.438 6,396 +2,017 0.08% 354,583
2013-07-29 2013-07-25 56.083 4,379 -310 0.06% 245,587
2013-07-26 2013-07-24 55.438 4,689 +310 0.06% 259,950
2013-07-25 2013-07-23 52.860 4,379 +310 0.06% 231,473
2013-07-24 2013-07-22 56.083 4,069 -465 0.06% 228,201
2013-07-22 2013-07-18 46.413 4,534 +620 0.06% 210,438
2013-07-18 2013-07-16 45.769 3,914 -620 0.05% 179,139
2013-07-16 2013-07-12 46.413 4,534 +1,241 0.06% 210,438
2013-07-12 2013-07-10 48.992 3,293 -310 0.04% 161,330
2013-07-08 2013-07-04 48.347 3,603 -466 0.05% 174,195
2013-07-05 2013-07-03 48.992 4,069 +310 0.06% 199,348
2013-07-03 2013-06-28 54.149 3,759 -465 0.05% 203,546
2013-07-02 2013-06-27 59.306 4,224 -620 0.06% 250,509
2013-06-13 2013-06-10 44.480 4,844 +310 0.07% 215,459
2013-06-11 2013-06-07 46.413 4,534 -466 0.07% 210,438
2013-06-10 2013-06-06 45.124 5,000 +466 0.08% 225,621
2013-06-06 2013-06-04 43.835 4,534 +310 0.07% 198,747
2013-06-04 2013-05-31 49.637 4,224 +621 0.06% 209,665
2013-06-03 2013-05-30 52.860 3,603 +465 0.05% 190,454
2013-05-30 2013-05-28 61.885 3,138 -776 0.05% 194,194
2013-05-28 2013-05-24 63.174 3,914 +155 0.06% 247,262
2013-05-23 2013-05-21 67.042 3,759 -310 0.06% 252,009
2013-05-22 2013-05-20 68.331 4,069 +310 0.07% 278,038
2013-05-21 2013-05-16 68.331 3,759 +931 0.06% 256,856
2013-05-20 2013-05-15 72.199 2,828 +155 0.05% 204,178
2013-05-15 2013-05-13 69.620 2,673 +466 0.04% 186,095
2013-05-14 2013-05-10 77.356 2,207 +775 0.04% 170,724
2013-05-10 2013-05-08 76.066 1,432 -310 0.02% 108,927
2013-05-02 2013-04-29 83.802 1,742 +155 0.03% 145,983
2013-04-25 2013-04-23 85.091 1,587 -465 0.03% 135,040
2013-04-22 2013-04-18 88.959 2,052 -2,948 0.03% 182,544
2013-04-19 2013-04-17 88.959 5,000 +2,793 0.08% 444,795
2013-04-15 2013-04-11 73.488 2,207 -621 0.04% 162,188
2013-04-12 2013-04-10 73.488 2,828 +1,241 0.05% 207,824
2013-04-10 2013-04-08 86.381 1,587 -465 0.05% 137,086
2013-04-09 2013-04-05 86.381 2,052 +310 0.07% 177,253
2013-04-08 2013-04-03 88.959 1,742 +310 0.06% 154,967
2013-04-05 2013-04-02 90.248 1,432 -775 0.05% 129,236
2013-04-03 2013-03-28 88.959 2,207 -155 0.07% 196,333
2013-04-02 2013-03-27 90.248 2,362 +310 0.08% 213,166
2013-03-26 2013-03-22 107.009 2,052 -155 0.07% 219,582
2013-03-25 2013-03-21 109.587 2,207 +310 0.08% 241,859
2013-03-22 2013-03-20 94.116 1,897 -155 0.07% 178,538
2013-03-18 2013-03-14 95.405 2,052 +155 0.08% 195,772
2013-03-15 2013-03-13 97.984 1,897 -155 0.07% 185,875
2013-03-13 2013-03-11 113.455 2,052 -776 0.08% 232,810
2013-03-12 2013-03-08 117.323 2,828 +405 0.11% 331,789
2013-03-11 2013-03-07 110.876 2,423 +620 0.09% 268,654
2013-03-08 2013-03-06 113.455 1,803 +216 0.07% 204,559
2013-03-07 2013-03-05 96.695 1,587 -1,241 0.06% 153,454
2013-03-06 2013-03-04 78.645 2,828 +310 0.11% 222,408
2013-03-05 2013-03-01 81.223 2,518 -930 0.10% 204,521
2013-03-04 2013-02-28 76.066 3,448 +620 0.13% 262,277
2013-03-01 2013-02-27 74.777 2,828 -620 0.11% 211,470
2013-02-28 2013-02-26 73.488 3,448 +775 0.13% 253,386
2013-02-27 2013-02-25 73.488 2,673 -310 0.10% 196,433
2013-02-25 2013-02-21 77.356 2,983 +927 0.11% 230,752
2013-02-22 2013-02-20 78.645 2,056 -776 0.08% 161,694
2013-02-21 2013-02-19 74.777 2,832 +311 0.11% 211,769
2013-02-20 2013-02-18 76.066 2,521 -2,483 0.10% 191,763
2013-02-19 2013-02-15 48.347 5,004 -775 0.19% 241,930
2013-02-18 2013-02-14 42.546 5,779 -776 0.22% 245,871
2013-02-15 2013-02-08 41.901 6,555 -620 0.25% 274,661
2013-02-14 2013-02-07 39.967 7,175 +930 0.27% 286,764
2013-02-08 2013-02-06 41.256 6,245 -155 0.24% 257,646
2013-02-06 2013-02-04 36.744 6,400 -310 0.24% 235,161
2013-02-04 2013-01-31 39.322 6,710 +310 0.25% 263,854
2013-02-01 2013-01-30 41.901 6,400 -1,337 0.24% 268,166
2013-01-31 2013-01-29 34.165 7,737 +921 0.29% 264,338
2013-01-29 2013-01-25 31.329 6,816 +465 0.26% 213,539
2013-01-25 2013-01-23 32.876 6,351 +466 0.24% 208,797
2013-01-23 2013-01-21 32.103 5,885 -466 0.22% 188,924
2013-01-16 2013-01-14 32.232 6,351 +466 0.24% 204,702
2013-01-15 2013-01-11 33.521 5,885 +1,086 0.22% 197,270
2013-01-14 2013-01-10 31.974 4,799 -1,086 0.18% 153,442
2013-01-04 2013-01-02 30.040 5,885 +465 0.22% 176,784
2012-12-20 2012-12-18 31.200 5,420 +776 0.21% 169,105
2012-12-19 2012-12-17 32.876 4,644 -310 0.18% 152,677
2012-12-18 2012-12-14 33.521 4,954 -156 0.19% 166,062
2012-12-17 2012-12-13 34.810 5,110 +1,862 0.19% 177,879
2012-11-26 2012-11-22 27.590 3,248 -310 0.12% 89,613
2012-11-23 2012-11-21 27.332 3,558 -155 0.13% 97,248
2012-11-16 2012-11-14 26.430 3,713 +155 0.14% 98,134
2012-11-12 2012-11-08 28.364 3,558 +310 0.13% 100,918
2012-11-07 2012-11-05 29.524 3,248 -310 0.12% 95,894
2012-10-31 2012-10-29 26.043 3,558 +620 0.13% 92,661
2012-10-26 2012-10-24 33.521 2,938 +621 0.11% 98,484
2012-10-18 2012-10-16 32.876 2,317 -155 0.09% 76,174
2012-10-16 2012-10-12 30.040 2,472 +155 0.10% 74,258
2012-08-29 2012-08-27 38.678 2,317 -311 0.09% 89,617
2012-08-22 2012-08-20 32.232 2,628 -310 0.10% 84,704
2012-08-17 2012-08-15 30.813 2,938 -310 0.12% 90,530
2012-08-13 2012-08-09 33.521 3,248 +310 0.13% 108,876
2012-08-10 2012-08-08 29.137 2,938 -155 0.12% 85,605
2012-08-09 2012-08-07 28.364 3,093 -465 0.12% 87,729
2012-07-20 2012-07-18 25.785 3,558 -311 0.14% 91,744
2012-07-13 2012-07-11 25.656 3,869 -155 0.15% 99,264
2012-07-12 2012-07-10 24.754 4,024 +466 0.16% 99,609
2012-07-11 2012-07-09 25.785 3,558 +155 0.14% 91,744
2012-06-27 2012-06-25 31.845 3,403 -155 0.14% 108,368
2012-06-22 2012-06-20 30.684 3,558 +155 0.14% 109,175
2012-06-21 2012-06-19 25.785 3,403 +465 0.14% 87,747
2012-06-19 2012-06-15 30.813 2,938 -465 0.12% 90,530
2012-06-15 2012-06-13 26.430 3,403 -310 0.14% 89,941
2012-05-31 2012-05-29 23.851 3,713 -156 0.15% 88,560
2012-05-28 2012-05-24 23.851 3,869 -310 0.15% 92,281
2012-05-25 2012-05-23 23.851 4,179 +776 0.17% 99,675
2012-05-24 2012-05-22 25.656 3,403 -310 0.14% 87,308
2012-05-23 2012-05-21 25.270 3,713 -1,086 0.15% 93,826
2012-05-21 2012-05-17 25.012 4,799 +1,861 0.19% 120,031
2012-05-15 2012-05-11 29.782 2,938 -310 0.12% 87,499
2012-05-14 2012-05-10 30.298 3,248 -155 0.13% 98,407
2012-05-11 2012-05-09 29.782 3,403 +465 0.14% 101,348
2012-05-10 2012-05-08 30.169 2,938 -310 0.12% 88,636
2012-05-09 2012-05-07 30.298 3,248 -621 0.13% 98,407
2012-05-07 2012-05-03 32.876 3,869 +466 0.15% 127,198
2012-04-30 2012-04-26 35.455 3,403 -310 0.14% 120,652
2012-04-23 2012-04-19 34.810 3,713 -466 0.15% 129,250
2012-04-17 2012-04-13 37.389 4,179 -29 0.17% 156,247
2012-04-13 2012-04-11 38.033 4,208 +310 0.17% 160,044
2012-04-02 2012-03-29 41.901 3,898 -155 0.16% 163,330
2012-03-30 2012-03-28 42.546 4,053 +155 0.17% 172,437
2012-03-26 2012-03-22 43.190 3,898 +310 0.16% 168,356
2012-03-23 2012-03-21 52.215 3,588 -310 0.15% 187,348
2012-03-12 2012-03-08 45.124 3,898 -621 0.16% 175,894
2012-03-09 2012-03-07 42.546 4,519 +156 0.18% 192,264
2012-03-08 2012-03-06 43.835 4,363 +155 0.18% 191,252
2012-03-07 2012-03-05 44.480 4,208 +155 0.17% 187,170
2012-03-06 2012-03-02 45.769 4,053 -155 0.17% 185,501
2012-03-02 2012-02-29 47.058 4,208 -155 0.17% 198,020
2012-02-29 2012-02-27 47.058 4,363 +465 0.18% 205,314
2012-02-24 2012-02-22 52.860 3,898 +465 0.16% 206,047
2012-02-23 2012-02-21 50.281 3,433 -775 0.14% 172,615
2012-02-22 2012-02-20 45.124 4,208 +620 0.17% 189,882
2012-02-17 2012-02-15 45.124 3,588 +310 0.15% 161,905
2012-02-16 2012-02-14 48.347 3,278 -620 0.13% 158,482
2012-02-14 2012-02-10 49.637 3,898 +155 0.16% 193,483
2012-02-13 2012-02-09 53.504 3,743 +465 0.15% 200,267
2012-02-10 2012-02-08 48.347 3,278 -620 0.13% 158,482
2012-02-08 2012-02-06 39.967 3,898 -155 0.16% 155,792
2012-02-07 2012-02-03 37.389 4,053 +155 0.17% 151,536
2012-02-06 2012-02-02 39.322 3,898 -155 0.16% 153,279
2012-02-03 2012-02-01 37.389 4,053 +155 0.17% 151,536
2012-02-02 2012-01-31 38.678 3,898 +310 0.16% 150,766
2012-01-27 2012-01-20 43.190 3,588 +155 0.15% 154,967
2012-01-19 2012-01-17 45.124 3,433 -9 0.14% 154,911
2012-01-18 2012-01-16 45.124 3,442 +310 0.14% 155,317
2012-01-17 2012-01-13 41.256 3,132 -931 0.13% 129,215
2012-01-16 2012-01-12 38.678 4,063 +310 0.17% 157,148
2012-01-09 2012-01-05 41.256 3,753 -491 0.15% 154,835
2012-01-06 2012-01-04 39.967 4,244 -620 0.17% 169,620
2012-01-04 2011-12-30 36.099 4,864 +155 0.20% 175,587
2011-12-29 2011-12-23 38.678 4,709 -155 0.19% 182,134
2011-12-23 2011-12-21 37.389 4,864 +155 0.20% 181,858
2011-12-20 2011-12-16 41.256 4,709 +620 0.19% 194,276
2011-12-19 2011-12-15 41.256 4,089 -775 0.17% 168,697
2011-12-16 2011-12-14 41.256 4,864 +155 0.20% 200,671
2011-12-15 2011-12-13 44.480 4,709 +620 0.19% 209,454
2011-12-13 2011-12-09 50.281 4,089 -465 0.17% 205,600
2011-12-12 2011-12-08 52.215 4,554 -465 0.19% 237,787
2011-12-09 2011-12-07 52.860 5,019 +155 0.21% 265,303
2011-12-08 2011-12-06 54.149 4,864 +620 0.20% 263,381
2011-12-07 2011-12-05 58.661 4,244 +155 0.17% 248,959
2011-12-06 2011-12-02 61.885 4,089 +311 0.17% 253,046
2011-12-05 2011-12-01 63.174 3,778 +155 0.16% 238,671
2011-12-02 2011-11-30 60.595 3,623 -466 0.15% 219,537
2011-12-01 2011-11-29 61.240 4,089 +165 0.17% 250,410
2011-11-30 2011-11-28 62.529 3,924 +311 0.16% 245,364
2011-11-29 2011-11-25 61.240 3,613 +155 0.15% 221,260
2011-11-28 2011-11-24 62.529 3,458 -1,552 0.14% 216,226
2011-11-25 2011-11-23 65.752 5,010 +466 0.21% 329,419
2011-11-24 2011-11-22 73.488 4,544 -310 0.19% 333,929
2011-11-23 2011-11-21 86.381 4,854 +310 0.20% 419,291
2011-11-22 2011-11-18 91.538 4,544 +310 0.19% 415,947
2011-11-21 2011-11-17 96.695 4,234 +776 0.17% 409,405
2011-11-18 2011-11-16 96.695 3,458 +310 0.14% 334,370
2011-11-17 2011-11-15 99.273 3,148 -155 0.13% 312,512
2011-11-16 2011-11-14 95.405 3,303 +155 0.14% 315,124
2011-11-15 2011-11-11 96.695 3,148 -465 0.13% 304,395
2011-11-14 2011-11-10 99.273 3,613 +1,086 0.15% 358,674
2011-11-11 2011-11-09 110.876 2,527 -1,707 0.10% 280,185
2011-11-10 2011-11-08 95.405 4,234 +336 0.17% 403,946
2011-11-09 2011-11-07 110.876 3,898 +1,706 0.16% 432,196
2011-11-08 2011-11-04 131.505 2,192 +1,532 0.09% 288,258
2011-11-02 2011-10-31 295.270 660 +8 0.03% 194,878
2011-10-14 2011-10-12 295.270 652 -8 0.10% 192,516
2011-10-13 2011-10-11 295.270 660 +577 0.10% 194,878
2011-10-11 2011-10-07 295.270 83 -577 0.01% 24,507
2011-09-30 2011-09-27 295.270 660 -108 0.10% 194,878
2009-04-29 2009-04-27 295.270 768 -2 0.12% 226,767
2009-04-28 2009-04-24 315.634 770 +20 0.12% 243,038
2009-04-20 2009-04-16 290.179 750 -28 0.12% 217,634
2009-04-16 2009-04-14 279.998 778 -10 0.12% 217,838
2009-04-14 2009-04-08 259.634 788 +28 0.12% 204,592
2009-04-09 2009-04-07 264.725 760 -20 0.12% 201,191
2009-04-08 2009-04-06 264.725 780 -196 0.12% 206,485
2009-04-07 2009-04-03 248.434 976 +118 0.15% 242,472
2009-04-06 2009-04-02 245.380 858 +9 0.13% 210,536
2009-04-03 2009-04-01 238.252 849 +10 0.13% 202,276
2009-04-02 2009-03-31 239.271 839 -4 0.13% 200,748
2009-03-31 2009-03-27 234.180 843 +118 0.13% 197,414
2009-03-30 2009-03-26 217.889 725 -124 0.11% 157,970
2009-03-27 2009-03-25 197.526 849 +124 0.13% 167,699
2009-03-26 2009-03-24 194.471 725 +102 0.11% 140,991
2009-03-23 2009-03-19 183.271 623 -98 0.10% 114,178
2009-03-20 2009-03-18 185.307 721 +98 0.11% 133,607
2009-03-17 2009-03-13 194.471 623 -49 0.10% 121,155
2009-03-16 2009-03-12 190.398 672 +49 0.10% 127,948
2009-03-11 2009-03-09 193.453 623 +99 0.10% 120,521
2009-03-03 2009-02-27 242.325 524 -217 0.08% 126,978
2009-02-26 2009-02-24 247.416 741 -88 0.12% 183,335
2009-02-25 2009-02-23 248.434 829 +88 0.13% 205,952
2009-02-23 2009-02-19 259.634 741 +20 0.12% 192,389
2009-02-20 2009-02-18 279.998 721 -75 0.11% 201,878
2009-02-19 2009-02-17 274.907 796 +10 0.12% 218,826
2009-02-18 2009-02-16 290.179 786 -363 0.12% 228,081
2009-02-17 2009-02-13 250.470 1,149 +110 0.18% 287,791
2009-02-16 2009-02-12 274.907 1,039 -59 0.16% 285,628
2009-02-13 2009-02-11 305.452 1,098 +245 0.17% 335,386
2009-02-12 2009-02-10 295.270 853 +164 0.13% 251,865
2009-02-11 2009-02-09 346.179 689 -10 0.11% 238,517
2009-01-14 2009-01-12 391.997 699 -42 0.11% 274,006
2009-01-12 2009-01-08 417.451 741 +12 0.12% 309,331
2009-01-09 2009-01-07 432.723 729 +28 0.12% 315,455
2009-01-07 2009-01-05 432.723 701 +90 0.11% 303,339
2008-12-18 2008-12-16 381.815 611 +30 0.10% 233,289
2008-12-03 2008-12-01 391.997 581 +49 0.10% 227,750
2008-10-31 2008-10-29 320.724 532 +55 0.09% 170,625
2008-10-30 2008-10-28 346.179 477 -10 0.08% 165,127
2008-10-28 2008-10-24 325.815 487 +10 0.08% 158,672
2008-10-09 2008-10-06 539.632 477 +9 0.08% 257,404
2008-10-06 2008-10-02 559.995 468 -11 0.08% 262,078
2008-09-25 2008-09-23 509.086 479 -30 0.08% 243,852
2008-09-24 2008-09-22 503.996 509 +20 0.08% 256,534
2008-09-23 2008-09-19 483.632 489 +12 0.08% 236,496
2008-09-22 2008-09-18 493.814 477 -79 0.08% 235,549
2008-09-18 2008-09-16 509.086 556 +10 0.09% 283,052
2008-06-17 2008-06-13 671.994 546 -20 0.09% 366,909
2008-06-05 2008-06-03 696.812 566 -37 0.09% 394,396
2008-05-08 2008-05-06 715.903 603 -11 0.09% 431,689
2008-05-02 2008-04-29 706.357 614 +11 0.10% 433,703
2008-04-25 2008-04-23 725.448 603 -51 0.10% 437,445
2008-04-22 2008-04-18 649.085 654 -21 0.10% 424,502
2008-04-18 2008-04-16 629.994 675 +21 0.11% 425,246
2008-04-08 2008-04-03 629.994 654 +32 0.10% 412,016
2008-04-07 2008-04-02 629.994 622 +50 0.10% 391,857
2008-03-27 2008-03-25 649.085 572 +42 0.09% 371,277
2008-03-14 2008-03-12 706.357 530 -48 0.08% 374,369
2008-02-28 2008-02-26 773.175 578 -21 0.09% 446,895
2008-02-25 2008-02-21 763.630 599 +21 0.10% 457,414
2008-02-04 2008-01-31 620.449 578 +48 0.09% 358,620
2008-01-21 2008-01-17 649.085 530 -11 0.08% 344,015
2007-12-19 2007-12-17 696.812 541 -52 0.09% 376,975
2007-12-03 2007-11-29 763.630 593 +21 0.09% 452,832
2007-11-14 2007-11-12 820.902 572 +10 0.09% 469,556
2007-11-07 2007-11-05 830.447 562 -52 0.09% 466,711
2007-11-02 2007-10-31 839.993 614 +32 0.10% 515,755
2007-10-26 2007-10-24 811.356 582 +31 0.09% 472,209
2007-10-16 2007-10-12 964.082 551 -52 0.09% 531,209
2007-10-15 2007-10-11 983.173 603 +31 0.10% 592,853
2007-10-12 2007-10-10 1002.264 572 +52 0.09% 573,295
2007-10-08 2007-10-04 820.902 520 -21 0.08% 426,869
2007-09-25 2007-09-21 897.265 541 -21 0.09% 485,420
2007-09-24 2007-09-20 925.901 562 +147 0.09% 520,356
2007-09-21 2007-09-19 1040.445 415 +42 0.07% 431,785
2007-09-19 2007-09-17 1059.536 373 -52 0.06% 395,207
2007-09-17 2007-09-13 1030.900 425 -42 0.07% 438,132
2007-09-13 2007-09-11 1078.627 467 +42 0.07% 503,719
2007-09-12 2007-09-10 1088.172 425 -105 0.07% 462,473
2007-09-11 2007-09-07 1021.355 530 +105 0.08% 541,318
2007-09-06 2007-09-04 983.173 425 +35 0.07% 417,849
2007-09-05 2007-09-03 983.173 390 +4 0.06% 383,437
2007-09-04 2007-08-31 1002.264 386 +17 0.06% 386,874
2007-08-31 2007-08-29 906.810 369 +11 0.06% 334,613
2007-08-29 2007-08-27 954.537 358 -21 0.06% 341,724
2007-08-28 2007-08-24 906.810 379 +31 0.06% 343,681
2007-08-24 2007-08-22 906.810 348 -10 0.06% 315,570
2007-08-20 2007-08-16 897.265 358 +10 0.06% 321,221
2007-08-15 2007-08-13 1069.081 348 -6 0.06% 372,040
2007-08-09 2007-08-07 1145.444 354 -21 0.06% 405,487
2007-08-06 2007-08-02 1259.989 375 -15 0.06% 472,496
2007-08-03 2007-08-01 1317.261 390 -79 0.06% 513,732
2007-08-01 2007-07-30 1317.261 469 -11 0.07% 617,795
2007-07-31 2007-07-27 1326.806 480 -82 0.08% 636,867
2007-07-30 2007-07-26 1345.897 562 +15 0.09% 756,394
2007-07-25 2007-07-23 1374.533 547 +34 0.09% 751,870
2007-07-24 2007-07-20 1384.079 513 +86 0.08% 710,032
2007-07-23 2007-07-19 1412.715 427 -40 0.07% 603,229
2007-07-20 2007-07-18 1288.625 467 +10 0.08% 601,788
2007-07-18 2007-07-16 1240.898 457 -21 0.07% 567,090
2007-07-17 2007-07-13 1240.898 478 +42 0.08% 593,149
2007-07-12 2007-07-10 1288.625 436 -19 0.07% 561,840
2007-07-11 2007-07-09 1307.716 455 +49 0.07% 595,011
2007-07-10 2007-07-06 1288.625 406 +10 0.07% 523,182
2007-07-09 2007-07-05 1269.534 396 +21 0.06% 502,736
2007-07-06 2007-07-04 1317.261 375 +15 0.06% 493,973
2007-07-05 2007-07-03 1317.261 360 +2 0.06% 474,214
2007-07-04 2007-06-29 1307.716 358 +2 0.06% 468,162
2007-06-29 2007-06-27 1364.988 356 +10 0.07% 485,936
2007-06-28 2007-06-26 1393.624 346 -10 0.07% 482,194
2007-06-26 2007-06-22 1412.715 356 0.07% 502,926

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top