History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-10-13 | 2025-10-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-10-10 | 2025-10-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-10-09 | 2025-10-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-10-08 | 2025-10-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-10-03 | 2025-09-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-10-02 | 2025-09-29 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-30 | 2025-09-26 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-29 | 2025-09-25 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-26 | 2025-09-24 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-25 | 2025-09-23 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-24 | 2025-09-22 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-23 | 2025-09-19 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-22 | 2025-09-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-19 | 2025-09-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-18 | 2025-09-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-17 | 2025-09-15 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-16 | 2025-09-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-15 | 2025-09-11 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-12 | 2025-09-10 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-11 | 2025-09-09 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-10 | 2025-09-08 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-09 | 2025-09-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-08 | 2025-09-04 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-05 | 2025-09-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-04 | 2025-09-02 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-03 | 2025-09-01 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-02 | 2025-08-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-01 | 2025-08-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-29 | 2025-08-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-28 | 2025-08-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-27 | 2025-08-25 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-26 | 2025-08-22 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-25 | 2025-08-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-22 | 2025-08-20 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-21 | 2025-08-19 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-20 | 2025-08-18 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-19 | 2025-08-15 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-18 | 2025-08-14 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-08-15 | 2025-08-13 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-08-14 | 2025-08-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-13 | 2025-08-11 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-12 | 2025-08-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-11 | 2025-08-07 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-08-08 | 2025-08-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-07 | 2025-08-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-06 | 2025-08-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-05 | 2025-08-01 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-04 | 2025-07-31 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-31 | 2025-07-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-30 | 2025-07-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-28 | 2025-07-24 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-25 | 2025-07-23 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-24 | 2025-07-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-23 | 2025-07-21 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-22 | 2025-07-18 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-21 | 2025-07-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-16 | 2025-07-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-15 | 2025-07-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-14 | 2025-07-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-11 | 2025-07-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-10 | 2025-07-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-09 | 2025-07-07 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-08 | 2025-07-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-07 | 2025-07-03 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-04 | 2025-07-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-03 | 2025-06-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-27 | 2025-06-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-06-26 | 2025-06-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-25 | 2025-06-23 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-06-24 | 2025-06-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-23 | 2025-06-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-19 | 2025-06-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-18 | 2025-06-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-17 | 2025-06-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-16 | 2025-06-12 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-13 | 2025-06-11 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-12 | 2025-06-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-11 | 2025-06-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-10 | 2025-06-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-06-09 | 2025-06-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-06 | 2025-06-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-05 | 2025-06-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-04 | 2025-06-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-06-03 | 2025-05-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-06-02 | 2025-05-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-05-30 | 2025-05-28 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-05-29 | 2025-05-27 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-28 | 2025-05-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-05-27 | 2025-05-23 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-05-26 | 2025-05-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-05-23 | 2025-05-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-05-20 | 2025-05-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-05-19 | 2025-05-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-05-16 | 2025-05-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-05-15 | 2025-05-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-05-14 | 2025-05-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-05-13 | 2025-05-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-05-12 | 2025-05-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-09 | 2025-05-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-02 | 2025-04-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-30 | 2025-04-28 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-28 | 2025-04-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-25 | 2025-04-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-23 | 2025-04-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-22 | 2025-04-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-17 | 2025-04-15 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-16 | 2025-04-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-15 | 2025-04-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-11 | 2025-04-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-10 | 2025-04-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-09 | 2025-04-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-08 | 2025-04-03 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-04-07 | 2025-04-02 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-04-03 | 2025-04-01 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-04-02 | 2025-03-31 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-01 | 2025-03-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-31 | 2025-03-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-28 | 2025-03-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-26 | 2025-03-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-25 | 2025-03-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-24 | 2025-03-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-21 | 2025-03-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-19 | 2025-03-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-18 | 2025-03-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-03-17 | 2025-03-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-14 | 2025-03-12 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-13 | 2025-03-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-12 | 2025-03-10 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-03-11 | 2025-03-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-07 | 2025-03-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-06 | 2025-03-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-05 | 2025-03-03 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-04 | 2025-02-28 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-03 | 2025-02-27 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-02-28 | 2025-02-26 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-02-27 | 2025-02-25 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-02-26 | 2025-02-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-02-25 | 2025-02-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-24 | 2025-02-20 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-02-21 | 2025-02-19 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-02-20 | 2025-02-18 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-02-19 | 2025-02-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-18 | 2025-02-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-17 | 2025-02-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-14 | 2025-02-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-02-13 | 2025-02-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-12 | 2025-02-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-11 | 2025-02-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-10 | 2025-02-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-07 | 2025-02-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-06 | 2025-02-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-02-05 | 2025-02-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-02-04 | 2025-01-28 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-02-03 | 2025-01-24 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-27 | 2025-01-23 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-01-24 | 2025-01-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-01-23 | 2025-01-21 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-22 | 2025-01-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-01-21 | 2025-01-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-01-20 | 2025-01-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-01-17 | 2025-01-15 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-01-16 | 2025-01-14 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-15 | 2025-01-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-01-14 | 2025-01-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-01-13 | 2025-01-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-10 | 2025-01-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-09 | 2025-01-07 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-01-08 | 2025-01-06 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-07 | 2025-01-03 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-06 | 2025-01-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-01-03 | 2024-12-31 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-01-02 | 2024-12-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-12-20 | 2024-12-18 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-12-19 | 2024-12-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-12-18 | 2024-12-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-12-17 | 2024-12-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-12-16 | 2024-12-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-12-13 | 2024-12-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-12 | 2024-12-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-11 | 2024-12-09 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-12-10 | 2024-12-06 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-12-09 | 2024-12-05 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-12-06 | 2024-12-04 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-12-05 | 2024-12-03 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-12-04 | 2024-12-02 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-12-03 | 2024-11-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-12-02 | 2024-11-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-29 | 2024-11-27 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-11-28 | 2024-11-26 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-11-27 | 2024-11-25 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-11-26 | 2024-11-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-11-25 | 2024-11-21 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-22 | 2024-11-20 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-11-21 | 2024-11-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-11-20 | 2024-11-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-11-19 | 2024-11-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-18 | 2024-11-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-11-15 | 2024-11-13 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-14 | 2024-11-12 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-13 | 2024-11-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-12 | 2024-11-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-11 | 2024-11-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-08 | 2024-11-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-07 | 2024-11-05 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-11-06 | 2024-11-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-11-05 | 2024-11-01 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-11-04 | 2024-10-31 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-11-01 | 2024-10-30 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-10-31 | 2024-10-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-10-30 | 2024-10-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-29 | 2024-10-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-28 | 2024-10-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-25 | 2024-10-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-24 | 2024-10-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-23 | 2024-10-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-22 | 2024-10-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-10-21 | 2024-10-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-10-18 | 2024-10-16 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-10-17 | 2024-10-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-16 | 2024-10-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-15 | 2024-10-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-10-14 | 2024-10-09 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-10-10 | 2024-10-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-09 | 2024-10-07 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-08 | 2024-10-04 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-07 | 2024-10-03 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-10-04 | 2024-10-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-10-03 | 2024-09-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-02 | 2024-09-27 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-30 | 2024-09-26 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-09-27 | 2024-09-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-09-26 | 2024-09-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-25 | 2024-09-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-23 | 2024-09-19 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-20 | 2024-09-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-19 | 2024-09-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-17 | 2024-09-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-16 | 2024-09-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-13 | 2024-09-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-12 | 2024-09-10 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-11 | 2024-09-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-09-10 | 2024-09-05 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-09-09 | 2024-09-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-09-05 | 2024-09-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-09-04 | 2024-09-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-09-03 | 2024-08-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-09-02 | 2024-08-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-30 | 2024-08-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-29 | 2024-08-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-28 | 2024-08-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-08-27 | 2024-08-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-08-26 | 2024-08-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-23 | 2024-08-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-22 | 2024-08-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-21 | 2024-08-19 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-20 | 2024-08-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-19 | 2024-08-15 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-16 | 2024-08-14 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-08-15 | 2024-08-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-14 | 2024-08-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-13 | 2024-08-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-12 | 2024-08-08 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-08-09 | 2024-08-07 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-08-08 | 2024-08-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-07 | 2024-08-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-06 | 2024-08-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-05 | 2024-08-01 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-02 | 2024-07-31 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-01 | 2024-07-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-31 | 2024-07-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-30 | 2024-07-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-07-29 | 2024-07-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-07-26 | 2024-07-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-07-25 | 2024-07-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-07-24 | 2024-07-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-07-23 | 2024-07-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-07-22 | 2024-07-18 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-07-19 | 2024-07-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-07-18 | 2024-07-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-07-17 | 2024-07-15 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-07-16 | 2024-07-12 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-07-15 | 2024-07-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-12 | 2024-07-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-11 | 2024-07-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-10 | 2024-07-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-09 | 2024-07-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-08 | 2024-07-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-05 | 2024-07-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-04 | 2024-07-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-03 | 2024-06-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-02 | 2024-06-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-28 | 2024-06-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-27 | 2024-06-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-26 | 2024-06-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-25 | 2024-06-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-24 | 2024-06-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-21 | 2024-06-19 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-06-20 | 2024-06-18 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-06-19 | 2024-06-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-18 | 2024-06-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-17 | 2024-06-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-14 | 2024-06-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-13 | 2024-06-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-12 | 2024-06-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-06-11 | 2024-06-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-07 | 2024-06-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-06 | 2024-06-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-05 | 2024-06-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-04 | 2024-05-31 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-03 | 2024-05-30 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-05-31 | 2024-05-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-05-30 | 2024-05-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-05-29 | 2024-05-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-05-28 | 2024-05-24 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-05-27 | 2024-05-23 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-05-24 | 2024-05-22 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-05-23 | 2024-05-21 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-05-22 | 2024-05-20 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-05-21 | 2024-05-17 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-05-20 | 2024-05-16 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-05-17 | 2024-05-14 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-05-16 | 2024-05-13 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-05-14 | 2024-05-10 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-05-13 | 2024-05-09 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-05-10 | 2024-05-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-05-09 | 2024-05-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-05-08 | 2024-05-06 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-05-07 | 2024-05-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-05-06 | 2024-05-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-05-03 | 2024-04-30 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-05-02 | 2024-04-29 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-04-30 | 2024-04-26 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-04-29 | 2024-04-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-04-26 | 2024-04-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-04-25 | 2024-04-23 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-04-24 | 2024-04-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-04-23 | 2024-04-19 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-04-22 | 2024-04-18 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-04-19 | 2024-04-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-04-18 | 2024-04-16 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-04-17 | 2024-04-15 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-04-16 | 2024-04-12 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-04-15 | 2024-04-11 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-04-12 | 2024-04-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-04-11 | 2024-04-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-04-10 | 2024-04-08 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-04-09 | 2024-04-05 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-04-08 | 2024-04-03 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-04-05 | 2024-04-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-04-03 | 2024-03-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-04-02 | 2024-03-27 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-03-28 | 2024-03-26 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-03-27 | 2024-03-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-03-26 | 2024-03-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-03-25 | 2024-03-21 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-03-22 | 2024-03-20 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-03-21 | 2024-03-19 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-03-20 | 2024-03-18 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-03-19 | 2024-03-15 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-03-18 | 2024-03-14 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-03-15 | 2024-03-13 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-03-14 | 2024-03-12 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-03-13 | 2024-03-11 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-03-12 | 2024-03-08 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-03-11 | 2024-03-07 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-03-08 | 2024-03-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-03-07 | 2024-03-05 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-03-06 | 2024-03-04 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-03-05 | 2024-03-01 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-03-04 | 2024-02-29 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-03-01 | 2024-02-28 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-02-29 | 2024-02-27 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-02-28 | 2024-02-26 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-02-27 | 2024-02-23 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-02-26 | 2024-02-22 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-23 | 2024-02-21 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-02-22 | 2024-02-20 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-02-21 | 2024-02-19 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-02-20 | 2024-02-16 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-02-19 | 2024-02-15 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-02-16 | 2024-02-14 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-02-15 | 2024-02-09 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-02-14 | 2024-02-07 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-02-08 | 2024-02-06 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-02-07 | 2024-02-05 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-02-06 | 2024-02-02 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-02-05 | 2024-02-01 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-02 | 2024-01-31 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-02-01 | 2024-01-30 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-01-31 | 2024-01-29 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-01-30 | 2024-01-26 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-01-29 | 2024-01-25 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-01-26 | 2024-01-24 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-01-25 | 2024-01-23 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-01-24 | 2024-01-22 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-01-23 | 2024-01-19 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-01-22 | 2024-01-18 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-01-19 | 2024-01-17 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-01-18 | 2024-01-16 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-01-17 | 2024-01-15 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-01-16 | 2024-01-12 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-01-15 | 2024-01-11 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-01-12 | 2024-01-10 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-01-11 | 2024-01-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-01-10 | 2024-01-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-01-09 | 2024-01-05 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-01-08 | 2024-01-04 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-01-05 | 2024-01-03 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-01-04 | 2024-01-02 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-01-03 | 2023-12-29 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-01-02 | 2023-12-28 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-29 | 2023-12-27 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-28 | 2023-12-22 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-27 | 2023-12-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-22 | 2023-12-20 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-12-21 | 2023-12-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-20 | 2023-12-18 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-19 | 2023-12-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-18 | 2023-12-14 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-12-15 | 2023-12-13 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-14 | 2023-12-12 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-13 | 2023-12-11 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-12-12 | 2023-12-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-11 | 2023-12-07 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-12-08 | 2023-12-06 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-07 | 2023-12-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-12-06 | 2023-12-04 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-12-05 | 2023-12-01 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-12-04 | 2023-11-30 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-12-01 | 2023-11-29 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-11-30 | 2023-11-28 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-11-29 | 2023-11-27 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-11-28 | 2023-11-24 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-11-27 | 2023-11-23 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-11-24 | 2023-11-22 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-11-23 | 2023-11-21 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-11-22 | 2023-11-20 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-11-21 | 2023-11-17 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-11-20 | 2023-11-16 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-17 | 2023-11-15 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-16 | 2023-11-14 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-15 | 2023-11-13 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-11-14 | 2023-11-10 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-11-13 | 2023-11-09 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-11-10 | 2023-11-08 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-11-09 | 2023-11-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-11-08 | 2023-11-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-11-07 | 2023-11-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-11-06 | 2023-11-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-11-03 | 2023-11-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-11-02 | 2023-10-31 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-11-01 | 2023-10-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-10-31 | 2023-10-27 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-10-30 | 2023-10-26 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-27 | 2023-10-25 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-26 | 2023-10-24 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-10-25 | 2023-10-20 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-10-24 | 2023-10-19 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-20 | 2023-10-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-10-19 | 2023-10-17 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-10-18 | 2023-10-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-10-17 | 2023-10-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-10-16 | 2023-10-12 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-10-13 | 2023-10-11 | 0.700 | 4,000 | +2,000 | 0.00% | 2,800 |
| 2023-09-06 | 2023-09-04 | 0.882 | 2,000 | +231 | 0.00% | 1,763 |
| 2022-10-27 | 2022-10-25 | 1.922 | 1,769 | -35,385 | 0.00% | 3,400 |
| 2022-10-24 | 2022-10-20 | 2.125 | 37,154 | +17,692 | 0.04% | 78,960 |
| 2022-10-21 | 2022-10-19 | 2.046 | 19,462 | +17,693 | 0.02% | 39,821 |
| 2022-02-25 | 2022-02-23 | 1.246 | 1,769 | +115 | 0.00% | 2,204 |
| 2022-02-23 | 2022-02-21 | 0.876 | 1,654 | -765 | 0.00% | 1,450 |
| 2020-12-28 | 2020-12-22 | 3.456 | 2,419 | -4,838 | 0.00% | 8,360 |
| 2020-12-04 | 2020-12-02 | 5.292 | 7,257 | +6,048 | 0.01% | 38,401 |
| 2020-03-24 | 2020-03-20 | 7.276 | 1,209 | -1,210 | 0.00% | 8,797 |
| 2020-03-05 | 2020-03-03 | 9.260 | 2,419 | +1,210 | 0.01% | 22,401 |
| 2020-02-21 | 2020-02-19 | 11.906 | 1,209 | -968 | 0.00% | 14,394 |
| 2019-12-11 | 2019-12-09 | 13.229 | 2,177 | +605 | 0.01% | 28,799 |
| 2019-10-23 | 2019-10-21 | 18.190 | 1,572 | +363 | 0.00% | 28,594 |
| 2019-07-02 | 2019-06-27 | 27.781 | 1,209 | -787 | 0.00% | 33,587 |
| 2019-06-28 | 2019-06-26 | 27.781 | 1,996 | +787 | 0.01% | 55,450 |
| 2019-04-17 | 2019-04-15 | 36.710 | 1,209 | -605 | 0.00% | 44,383 |
| 2019-04-16 | 2019-04-12 | 39.356 | 1,814 | +605 | 0.00% | 71,392 |
| 2019-03-27 | 2019-03-25 | 33.403 | 1,209 | -121 | 0.00% | 40,384 |
| 2019-03-04 | 2019-02-28 | 28.773 | 1,330 | -666 | 0.00% | 38,268 |
| 2019-03-01 | 2019-02-27 | 26.127 | 1,996 | +666 | 0.01% | 52,150 |
| 2019-01-30 | 2019-01-28 | 14.221 | 1,330 | -28 | 0.00% | 18,914 |
| 2018-06-12 | 2018-06-08 | 46.632 | 1,358 | -1,089 | 0.00% | 63,326 |
| 2018-06-11 | 2018-06-07 | 49.278 | 2,447 | +1,089 | 0.01% | 120,583 |
| 2018-03-26 | 2018-03-22 | 72.098 | 1,358 | -121 | 0.00% | 97,909 |
| 2018-03-22 | 2018-03-20 | 73.090 | 1,479 | +121 | 0.00% | 108,100 |
| 2018-03-12 | 2018-03-08 | 80.366 | 1,358 | -605 | 0.00% | 109,137 |
| 2018-03-08 | 2018-03-06 | 81.027 | 1,963 | -181 | 0.01% | 159,057 |
| 2018-03-07 | 2018-03-05 | 84.335 | 2,144 | +1,088 | 0.01% | 180,813 |
| 2018-02-20 | 2018-02-13 | 67.137 | 1,056 | -217 | 0.00% | 70,897 |
| 2018-02-09 | 2018-02-07 | 70.775 | 1,273 | +72 | 0.00% | 90,096 |
| 2018-02-07 | 2018-02-05 | 82.019 | 1,201 | +49 | 0.00% | 98,505 |
| 2018-01-25 | 2018-01-23 | 80.035 | 1,152 | +48 | 0.00% | 92,200 |
| 2018-01-22 | 2018-01-18 | 82.681 | 1,104 | +48 | 0.00% | 91,280 |
| 2017-12-27 | 2017-12-21 | 99.217 | 1,056 | -604 | 0.00% | 104,773 |
| 2017-12-20 | 2017-12-18 | 94.256 | 1,660 | -123 | 0.01% | 156,465 |
| 2017-12-18 | 2017-12-14 | 64.160 | 1,783 | -145 | 0.01% | 114,398 |
| 2017-11-29 | 2017-11-27 | 63.168 | 1,928 | -302 | 0.01% | 121,788 |
| 2017-11-28 | 2017-11-24 | 64.491 | 2,230 | +302 | 0.01% | 143,815 |
| 2017-11-16 | 2017-11-14 | 58.869 | 1,928 | -242 | 0.01% | 113,499 |
| 2017-11-15 | 2017-11-13 | 58.207 | 2,170 | +242 | 0.01% | 126,310 |
| 2017-10-06 | 2017-10-03 | 62.507 | 1,928 | +121 | 0.01% | 120,513 |
| 2017-09-26 | 2017-09-22 | 65.814 | 1,807 | -665 | 0.01% | 118,926 |
| 2017-09-20 | 2017-09-18 | 70.113 | 2,472 | +665 | 0.01% | 173,320 |
| 2017-09-19 | 2017-09-15 | 71.767 | 1,807 | -484 | 0.01% | 129,683 |
| 2017-09-18 | 2017-09-14 | 70.113 | 2,291 | +484 | 0.01% | 160,630 |
| 2017-09-12 | 2017-09-08 | 59.861 | 1,807 | +145 | 0.01% | 108,169 |
| 2017-08-31 | 2017-08-29 | 55.892 | 1,662 | -2,213 | 0.01% | 92,893 |
| 2017-08-30 | 2017-08-28 | 48.947 | 3,875 | -1,173 | 0.02% | 189,670 |
| 2017-08-29 | 2017-08-25 | 47.624 | 5,048 | +362 | 0.02% | 240,407 |
| 2017-08-22 | 2017-08-18 | 49.939 | 4,686 | +3,024 | 0.02% | 234,015 |
| 2017-08-21 | 2017-08-17 | 54.569 | 1,662 | -1,814 | 0.01% | 90,694 |
| 2017-08-18 | 2017-08-16 | 47.955 | 3,476 | +3,024 | 0.02% | 166,691 |
| 2017-08-11 | 2017-08-09 | 40.348 | 452 | -242 | 0.00% | 18,237 |
| 2017-08-09 | 2017-08-07 | 42.333 | 694 | -242 | 0.00% | 29,379 |
| 2017-08-08 | 2017-08-04 | 41.340 | 936 | +484 | 0.00% | 38,695 |
| 2017-08-03 | 2017-08-01 | 42.994 | 452 | -242 | 0.00% | 19,433 |
| 2017-08-02 | 2017-07-31 | 44.317 | 694 | +242 | 0.00% | 30,756 |
| 2017-07-20 | 2017-07-18 | 36.710 | 452 | -303 | 0.00% | 16,593 |
| 2017-07-18 | 2017-07-14 | 38.033 | 755 | -181 | 0.00% | 28,715 |
| 2017-07-17 | 2017-07-13 | 39.025 | 936 | +242 | 0.00% | 36,528 |
| 2017-07-14 | 2017-07-12 | 39.356 | 694 | +242 | 0.00% | 27,313 |
| 2017-07-13 | 2017-07-11 | 40.348 | 452 | -303 | 0.00% | 18,237 |
| 2017-07-11 | 2017-07-07 | 46.632 | 755 | +303 | 0.00% | 35,207 |
| 2017-06-12 | 2017-06-08 | 64.491 | 452 | +121 | 0.00% | 29,150 |
| 2017-06-02 | 2017-05-31 | 77.059 | 331 | -26 | 0.00% | 25,506 |
| 2017-06-01 | 2017-05-29 | 75.405 | 357 | -2 | 0.00% | 26,920 |
| 2017-05-29 | 2017-05-25 | 81.358 | 359 | -242 | 0.00% | 29,208 |
| 2017-05-26 | 2017-05-24 | 87.642 | 601 | +271 | 0.00% | 52,673 |
| 2017-04-03 | 2017-03-30 | 198.434 | 330 | -1,512 | 0.00% | 65,483 |
| 2016-11-04 | 2016-11-02 | 234.814 | 1,842 | +1,512 | 0.01% | 432,527 |
| 2016-11-03 | 2016-11-01 | 221.585 | 330 | -2,395 | 0.00% | 73,123 |
| 2016-11-02 | 2016-10-31 | 221.585 | 2,725 | -750 | 0.01% | 603,818 |
| 2016-10-20 | 2016-10-18 | 261.272 | 3,475 | +182 | 0.02% | 907,919 |
| 2016-10-19 | 2016-10-17 | 264.579 | 3,293 | +242 | 0.02% | 871,258 |
| 2016-10-13 | 2016-10-11 | 254.657 | 3,051 | +1,125 | 0.02% | 776,959 |
| 2016-10-11 | 2016-10-06 | 195.127 | 1,926 | -1,488 | 0.01% | 375,814 |
| 2016-10-06 | 2016-10-04 | 195.127 | 3,414 | -302 | 0.02% | 666,163 |
| 2016-09-30 | 2016-09-28 | 264.579 | 3,716 | -303 | 0.02% | 983,175 |
| 2016-09-27 | 2016-09-23 | 201.741 | 4,019 | +1,270 | 0.02% | 810,799 |
| 2016-09-21 | 2016-09-19 | 148.826 | 2,749 | +1,814 | 0.01% | 409,122 |
| 2016-09-19 | 2016-09-14 | 138.904 | 935 | -3,652 | 0.00% | 129,875 |
| 2016-05-25 | 2016-05-23 | 79.043 | 4,587 | -121 | 0.03% | 362,570 |
| 2016-05-24 | 2016-05-20 | 79.374 | 4,708 | -24 | 0.03% | 373,691 |
| 2016-05-23 | 2016-05-19 | 79.043 | 4,732 | +145 | 0.03% | 374,031 |
| 2016-05-20 | 2016-05-18 | 78.712 | 4,587 | -157 | 0.03% | 361,053 |
| 2016-05-19 | 2016-05-17 | 80.366 | 4,744 | +157 | 0.03% | 381,255 |
| 2016-04-22 | 2016-04-20 | 89.295 | 4,587 | -121 | 0.03% | 409,598 |
| 2016-04-21 | 2016-04-19 | 90.949 | 4,708 | +121 | 0.03% | 428,188 |
| 2016-04-19 | 2016-04-15 | 81.027 | 4,587 | -97 | 0.03% | 371,672 |
| 2016-04-13 | 2016-04-11 | 90.949 | 4,684 | -24 | 0.03% | 426,005 |
| 2016-04-07 | 2016-04-05 | 94.256 | 4,708 | +121 | 0.03% | 443,758 |
| 2016-03-18 | 2016-03-16 | 77.059 | 4,587 | -242 | 0.03% | 353,468 |
| 2016-03-17 | 2016-03-15 | 76.397 | 4,829 | +242 | 0.03% | 368,922 |
| 2016-03-14 | 2016-03-10 | 84.335 | 4,587 | -182 | 0.03% | 386,842 |
| 2016-03-11 | 2016-03-09 | 81.358 | 4,769 | +182 | 0.03% | 387,996 |
| 2016-02-29 | 2016-02-25 | 63.499 | 4,587 | -266 | 0.03% | 291,270 |
| 2016-02-26 | 2016-02-24 | 62.837 | 4,853 | +266 | 0.03% | 304,950 |
| 2016-02-23 | 2016-02-19 | 56.884 | 4,587 | -182 | 0.03% | 260,929 |
| 2016-02-19 | 2016-02-17 | 59.530 | 4,769 | +182 | 0.03% | 283,900 |
| 2015-10-14 | 2015-10-12 | 107.485 | 4,587 | -303 | 0.04% | 493,034 |
| 2015-10-12 | 2015-10-08 | 61.184 | 4,890 | -362 | 0.04% | 299,189 |
| 2015-09-25 | 2015-09-23 | 59.861 | 5,252 | +1,572 | 0.04% | 314,390 |
| 2015-07-07 | 2015-07-03 | 80.697 | 3,680 | +85 | 0.03% | 296,963 |
| 2015-06-25 | 2015-06-23 | 102.524 | 3,595 | -1,512 | 0.03% | 368,575 |
| 2015-06-19 | 2015-06-17 | 105.832 | 5,107 | +1,512 | 0.05% | 540,482 |
| 2015-06-04 | 2015-06-02 | 125.675 | 3,595 | +544 | 0.04% | 451,801 |
| 2015-06-03 | 2015-06-01 | 128.982 | 3,051 | +1,209 | 0.03% | 393,525 |
| 2015-04-29 | 2015-04-27 | 122.368 | 1,842 | +1,089 | 0.02% | 225,401 |
| 2015-04-23 | 2015-04-21 | 143.865 | 753 | +60 | 0.01% | 108,330 |
| 2015-04-22 | 2015-04-20 | 148.826 | 693 | +665 | 0.01% | 103,136 |
| 2015-03-31 | 2015-03-27 | 168.669 | 28 | -979 | 0.00% | 4,723 |
| 2015-03-30 | 2015-03-26 | 178.591 | 1,007 | +72 | 0.01% | 179,841 |
| 2015-03-27 | 2015-03-25 | 185.205 | 935 | +907 | 0.01% | 173,167 |
| 2015-03-17 | 2015-03-13 | 195.127 | 28 | -3,205 | 0.00% | 5,464 |
| 2015-01-19 | 2015-01-15 | 155.440 | 3,233 | +182 | 0.03% | 502,538 |
| 2015-01-14 | 2015-01-12 | 158.747 | 3,051 | +3,023 | 0.03% | 484,338 |
| 2015-01-13 | 2015-01-09 | 178.591 | 28 | -604 | 0.00% | 5,001 |
| 2015-01-12 | 2015-01-08 | 148.826 | 632 | -303 | 0.01% | 94,058 |
| 2014-11-28 | 2014-11-26 | 350.567 | 935 | -302 | 0.01% | 327,780 |
| 2014-11-27 | 2014-11-25 | 350.567 | 1,237 | +605 | 0.01% | 433,651 |
| 2014-11-17 | 2014-11-13 | 287.729 | 632 | +604 | 0.01% | 181,845 |
| 2014-11-14 | 2014-11-12 | 297.651 | 28 | -302 | 0.00% | 8,334 |
| 2014-11-12 | 2014-11-10 | 373.718 | 330 | -60 | 0.00% | 123,327 |
| 2014-11-11 | 2014-11-07 | 370.410 | 390 | +60 | 0.00% | 144,460 |
| 2014-10-30 | 2014-10-28 | 287.729 | 330 | -302 | 0.00% | 94,951 |
| 2014-10-28 | 2014-10-24 | 211.663 | 632 | +604 | 0.01% | 133,771 |
| 2014-10-23 | 2014-10-21 | 168.669 | 28 | -907 | 0.00% | 4,723 |
| 2014-10-07 | 2014-10-03 | 145.518 | 935 | +907 | 0.01% | 136,060 |
| 2014-10-03 | 2014-09-29 | 132.289 | 28 | -604 | 0.00% | 3,704 |
| 2014-09-30 | 2014-09-26 | 130.636 | 632 | +604 | 0.01% | 82,562 |
| 2014-09-29 | 2014-09-25 | 125.675 | 28 | -907 | 0.00% | 3,519 |
| 2014-09-24 | 2014-09-22 | 130.636 | 935 | +907 | 0.01% | 122,144 |
| 2014-05-05 | 2014-04-30 | 25.785 | 28 | -7 | 0.00% | 722 |
| 2013-11-06 | 2013-11-04 | 55.438 | 35 | +17 | 0.00% | 1,940 |
| 2013-10-29 | 2013-10-25 | 63.174 | 18 | -17 | 0.00% | 1,137 |
| 2013-10-10 | 2013-10-08 | 60.595 | 35 | -776 | 0.00% | 2,121 |
| 2013-10-09 | 2013-10-07 | 59.951 | 811 | +776 | 0.01% | 48,620 |
| 2011-10-13 | 2011-10-11 | 295.270 | 35 | +31 | 0.01% | 10,334 |
| 2011-10-11 | 2011-10-07 | 295.270 | 4 | -31 | 0.00% | 1,181 |
| 2009-04-01 | 2009-03-30 | 241.307 | 35 | -99 | 0.01% | 8,446 |
| 2009-03-27 | 2009-03-25 | 197.526 | 134 | +99 | 0.02% | 26,468 |
| 2008-10-27 | 2008-10-23 | 366.542 | 35 | -69 | 0.01% | 12,829 |
| 2008-09-22 | 2008-09-18 | 493.814 | 104 | -30 | 0.02% | 51,357 |
| 2008-06-05 | 2008-06-03 | 696.812 | 134 | -8 | 0.02% | 93,373 |
| 2007-11-21 | 2007-11-19 | 820.902 | 142 | -42 | 0.02% | 116,568 |
| 2007-09-19 | 2007-09-17 | 1059.536 | 184 | -11 | 0.03% | 194,955 |
| 2007-09-12 | 2007-09-10 | 1088.172 | 195 | +53 | 0.03% | 212,194 |
| 2007-09-04 | 2007-08-31 | 1002.264 | 142 | +20 | 0.02% | 142,321 |
| 2007-09-03 | 2007-08-30 | 964.082 | 122 | +32 | 0.02% | 117,618 |
| 2007-08-16 | 2007-08-14 | 1049.991 | 90 | +10 | 0.01% | 94,499 |
| 2007-07-12 | 2007-07-10 | 1288.625 | 80 | +38 | 0.01% | 103,090 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 42 | 0.01% | 59,334 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy