History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 353 | +0 | 0.00% | 205 |
| 2025-10-13 | 2025-10-09 | 0.540 | 353 | +0 | 0.00% | 191 |
| 2025-10-10 | 2025-10-08 | 0.540 | 353 | +0 | 0.00% | 191 |
| 2025-10-09 | 2025-10-06 | 0.510 | 353 | +0 | 0.00% | 180 |
| 2025-10-08 | 2025-10-03 | 0.480 | 353 | +0 | 0.00% | 169 |
| 2025-10-06 | 2025-10-02 | 0.485 | 353 | +0 | 0.00% | 171 |
| 2025-10-03 | 2025-09-30 | 0.500 | 353 | +0 | 0.00% | 176 |
| 2025-10-02 | 2025-09-29 | 0.470 | 353 | +0 | 0.00% | 166 |
| 2025-09-30 | 2025-09-26 | 0.465 | 353 | +0 | 0.00% | 164 |
| 2025-09-29 | 2025-09-25 | 0.445 | 353 | +0 | 0.00% | 157 |
| 2025-09-26 | 2025-09-24 | 0.455 | 353 | +0 | 0.00% | 161 |
| 2025-09-25 | 2025-09-23 | 0.455 | 353 | +0 | 0.00% | 161 |
| 2025-09-24 | 2025-09-22 | 0.455 | 353 | +0 | 0.00% | 161 |
| 2025-09-23 | 2025-09-19 | 0.475 | 353 | +0 | 0.00% | 168 |
| 2025-09-22 | 2025-09-18 | 0.475 | 353 | +0 | 0.00% | 168 |
| 2025-09-19 | 2025-09-17 | 0.475 | 353 | +0 | 0.00% | 168 |
| 2025-09-18 | 2025-09-16 | 0.475 | 353 | +0 | 0.00% | 168 |
| 2025-09-17 | 2025-09-15 | 0.475 | 353 | +0 | 0.00% | 168 |
| 2025-09-16 | 2025-09-12 | 0.475 | 353 | +0 | 0.00% | 168 |
| 2025-09-15 | 2025-09-11 | 0.475 | 353 | +0 | 0.00% | 168 |
| 2025-09-12 | 2025-09-10 | 0.465 | 353 | +0 | 0.00% | 164 |
| 2025-09-11 | 2025-09-09 | 0.465 | 353 | +0 | 0.00% | 164 |
| 2025-09-10 | 2025-09-08 | 0.465 | 353 | +0 | 0.00% | 164 |
| 2025-09-09 | 2025-09-05 | 0.470 | 353 | +0 | 0.00% | 166 |
| 2025-09-08 | 2025-09-04 | 0.475 | 353 | +0 | 0.00% | 168 |
| 2025-09-05 | 2025-09-03 | 0.480 | 353 | +0 | 0.00% | 169 |
| 2025-09-04 | 2025-09-02 | 0.485 | 353 | +0 | 0.00% | 171 |
| 2025-09-03 | 2025-09-01 | 0.485 | 353 | +0 | 0.00% | 171 |
| 2025-09-02 | 2025-08-29 | 0.490 | 353 | +0 | 0.00% | 173 |
| 2025-09-01 | 2025-08-28 | 0.490 | 353 | +0 | 0.00% | 173 |
| 2025-08-29 | 2025-08-27 | 0.490 | 353 | +0 | 0.00% | 173 |
| 2025-08-28 | 2025-08-26 | 0.490 | 353 | +0 | 0.00% | 173 |
| 2025-08-27 | 2025-08-25 | 0.490 | 353 | +0 | 0.00% | 173 |
| 2025-08-26 | 2025-08-22 | 0.465 | 353 | +0 | 0.00% | 164 |
| 2025-08-25 | 2025-08-21 | 0.460 | 353 | +0 | 0.00% | 162 |
| 2025-08-22 | 2025-08-20 | 0.470 | 353 | +0 | 0.00% | 166 |
| 2025-08-21 | 2025-08-19 | 0.485 | 353 | +0 | 0.00% | 171 |
| 2025-08-20 | 2025-08-18 | 0.485 | 353 | +0 | 0.00% | 171 |
| 2025-08-19 | 2025-08-15 | 0.465 | 353 | +0 | 0.00% | 164 |
| 2025-08-18 | 2025-08-14 | 0.475 | 353 | +0 | 0.00% | 168 |
| 2025-08-15 | 2025-08-13 | 0.475 | 353 | +0 | 0.00% | 168 |
| 2025-08-14 | 2025-08-12 | 0.480 | 353 | +0 | 0.00% | 169 |
| 2025-08-13 | 2025-08-11 | 0.440 | 353 | +0 | 0.00% | 155 |
| 2025-08-12 | 2025-08-08 | 0.440 | 353 | +0 | 0.00% | 155 |
| 2025-08-11 | 2025-08-07 | 0.445 | 353 | +0 | 0.00% | 157 |
| 2025-08-08 | 2025-08-06 | 0.470 | 353 | +0 | 0.00% | 166 |
| 2025-08-07 | 2025-08-05 | 0.530 | 353 | +0 | 0.00% | 187 |
| 2025-08-06 | 2025-08-04 | 0.530 | 353 | +0 | 0.00% | 187 |
| 2025-08-05 | 2025-08-01 | 0.530 | 353 | +0 | 0.00% | 187 |
| 2025-08-04 | 2025-07-31 | 0.550 | 353 | +0 | 0.00% | 194 |
| 2025-08-01 | 2025-07-30 | 0.550 | 353 | +0 | 0.00% | 194 |
| 2025-07-31 | 2025-07-29 | 0.530 | 353 | +0 | 0.00% | 187 |
| 2025-07-30 | 2025-07-28 | 0.500 | 353 | +0 | 0.00% | 176 |
| 2025-07-29 | 2025-07-25 | 0.560 | 353 | +0 | 0.00% | 198 |
| 2025-07-28 | 2025-07-24 | 0.560 | 353 | +0 | 0.00% | 198 |
| 2025-07-25 | 2025-07-23 | 0.550 | 353 | +0 | 0.00% | 194 |
| 2025-07-24 | 2025-07-22 | 0.550 | 353 | +0 | 0.00% | 194 |
| 2025-07-23 | 2025-07-21 | 0.550 | 353 | +0 | 0.00% | 194 |
| 2025-07-22 | 2025-07-18 | 0.560 | 353 | +0 | 0.00% | 198 |
| 2025-07-21 | 2025-07-17 | 0.600 | 353 | +0 | 0.00% | 212 |
| 2025-07-18 | 2025-07-16 | 0.600 | 353 | +0 | 0.00% | 212 |
| 2025-07-17 | 2025-07-15 | 0.550 | 353 | +0 | 0.00% | 194 |
| 2025-07-16 | 2025-07-14 | 0.550 | 353 | +0 | 0.00% | 194 |
| 2025-07-15 | 2025-07-11 | 0.570 | 353 | +0 | 0.00% | 201 |
| 2025-07-14 | 2025-07-10 | 0.540 | 353 | +0 | 0.00% | 191 |
| 2025-07-11 | 2025-07-09 | 0.560 | 353 | +0 | 0.00% | 198 |
| 2025-07-10 | 2025-07-08 | 0.600 | 353 | +0 | 0.00% | 212 |
| 2025-07-09 | 2025-07-07 | 0.560 | 353 | +0 | 0.00% | 198 |
| 2025-07-08 | 2025-07-04 | 0.560 | 353 | +0 | 0.00% | 198 |
| 2025-07-07 | 2025-07-03 | 0.560 | 353 | +0 | 0.00% | 198 |
| 2025-07-04 | 2025-07-02 | 0.600 | 353 | +0 | 0.00% | 212 |
| 2025-07-03 | 2025-06-30 | 0.600 | 353 | +0 | 0.00% | 212 |
| 2025-07-02 | 2025-06-27 | 0.600 | 353 | +0 | 0.00% | 212 |
| 2025-06-30 | 2025-06-26 | 0.610 | 353 | +0 | 0.00% | 215 |
| 2025-06-27 | 2025-06-25 | 0.630 | 353 | +0 | 0.00% | 222 |
| 2025-06-26 | 2025-06-24 | 0.640 | 353 | +0 | 0.00% | 226 |
| 2025-06-25 | 2025-06-23 | 0.620 | 353 | +0 | 0.00% | 219 |
| 2025-06-24 | 2025-06-20 | 0.650 | 353 | +0 | 0.00% | 229 |
| 2025-06-23 | 2025-06-19 | 0.650 | 353 | +0 | 0.00% | 229 |
| 2025-06-20 | 2025-06-18 | 0.680 | 353 | +0 | 0.00% | 240 |
| 2025-06-19 | 2025-06-17 | 0.700 | 353 | +0 | 0.00% | 247 |
| 2025-06-18 | 2025-06-16 | 0.650 | 353 | +0 | 0.00% | 229 |
| 2025-06-17 | 2025-06-13 | 0.680 | 353 | +0 | 0.00% | 240 |
| 2025-06-16 | 2025-06-12 | 0.660 | 353 | +0 | 0.00% | 233 |
| 2025-06-13 | 2025-06-11 | 0.660 | 353 | +0 | 0.00% | 233 |
| 2025-06-12 | 2025-06-10 | 0.650 | 353 | +0 | 0.00% | 229 |
| 2025-06-11 | 2025-06-09 | 0.700 | 353 | +0 | 0.00% | 247 |
| 2025-06-10 | 2025-06-06 | 0.550 | 353 | +0 | 0.00% | 194 |
| 2025-06-09 | 2025-06-05 | 0.530 | 353 | +0 | 0.00% | 187 |
| 2025-06-06 | 2025-06-04 | 0.530 | 353 | +0 | 0.00% | 187 |
| 2025-06-05 | 2025-06-03 | 0.530 | 353 | +0 | 0.00% | 187 |
| 2025-06-04 | 2025-06-02 | 0.510 | 353 | +0 | 0.00% | 180 |
| 2025-06-03 | 2025-05-30 | 0.510 | 353 | +0 | 0.00% | 180 |
| 2025-06-02 | 2025-05-29 | 0.510 | 353 | +0 | 0.00% | 180 |
| 2025-05-30 | 2025-05-28 | 0.495 | 353 | +0 | 0.00% | 175 |
| 2025-05-29 | 2025-05-27 | 0.475 | 353 | +0 | 0.00% | 168 |
| 2025-05-28 | 2025-05-26 | 0.490 | 353 | +0 | 0.00% | 173 |
| 2025-05-27 | 2025-05-23 | 0.490 | 353 | +0 | 0.00% | 173 |
| 2025-05-26 | 2025-05-22 | 0.490 | 353 | +0 | 0.00% | 173 |
| 2025-05-23 | 2025-05-21 | 0.500 | 353 | +0 | 0.00% | 176 |
| 2025-05-22 | 2025-05-20 | 0.500 | 353 | +0 | 0.00% | 176 |
| 2025-05-21 | 2025-05-19 | 0.500 | 353 | +0 | 0.00% | 176 |
| 2025-05-20 | 2025-05-16 | 0.495 | 353 | +0 | 0.00% | 175 |
| 2025-05-19 | 2025-05-15 | 0.495 | 353 | +0 | 0.00% | 175 |
| 2025-05-16 | 2025-05-14 | 0.495 | 353 | +0 | 0.00% | 175 |
| 2025-05-15 | 2025-05-13 | 0.495 | 353 | +0 | 0.00% | 175 |
| 2025-05-14 | 2025-05-12 | 0.500 | 353 | +0 | 0.00% | 176 |
| 2025-05-13 | 2025-05-09 | 0.440 | 353 | +0 | 0.00% | 155 |
| 2025-05-12 | 2025-05-08 | 0.390 | 353 | +0 | 0.00% | 138 |
| 2025-05-09 | 2025-05-07 | 0.390 | 353 | +0 | 0.00% | 138 |
| 2025-05-08 | 2025-05-06 | 0.390 | 353 | +0 | 0.00% | 138 |
| 2025-05-07 | 2025-05-02 | 0.390 | 353 | +0 | 0.00% | 138 |
| 2025-05-06 | 2025-04-30 | 0.390 | 353 | +0 | 0.00% | 138 |
| 2025-05-02 | 2025-04-29 | 0.390 | 353 | +0 | 0.00% | 138 |
| 2025-04-30 | 2025-04-28 | 0.390 | 353 | +0 | 0.00% | 138 |
| 2025-04-29 | 2025-04-25 | 0.390 | 353 | +0 | 0.00% | 138 |
| 2025-04-28 | 2025-04-24 | 0.385 | 353 | +0 | 0.00% | 136 |
| 2025-04-25 | 2025-04-23 | 0.390 | 353 | +0 | 0.00% | 138 |
| 2025-04-24 | 2025-04-22 | 0.395 | 353 | +0 | 0.00% | 139 |
| 2025-04-23 | 2025-04-17 | 0.395 | 353 | +0 | 0.00% | 139 |
| 2025-04-22 | 2025-04-16 | 0.395 | 353 | +0 | 0.00% | 139 |
| 2025-04-17 | 2025-04-15 | 0.395 | 353 | +0 | 0.00% | 139 |
| 2025-04-16 | 2025-04-14 | 0.400 | 353 | +0 | 0.00% | 141 |
| 2025-04-15 | 2025-04-11 | 0.400 | 353 | +0 | 0.00% | 141 |
| 2025-04-14 | 2025-04-10 | 0.395 | 353 | +0 | 0.00% | 139 |
| 2025-04-11 | 2025-04-09 | 0.400 | 353 | +0 | 0.00% | 141 |
| 2025-04-10 | 2025-04-08 | 0.400 | 353 | +0 | 0.00% | 141 |
| 2025-04-09 | 2025-04-07 | 0.400 | 353 | +0 | 0.00% | 141 |
| 2025-04-08 | 2025-04-03 | 0.425 | 353 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.425 | 353 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.420 | 353 | +0 | 0.00% | 148 |
| 2025-04-02 | 2025-03-31 | 0.430 | 353 | +0 | 0.00% | 152 |
| 2025-04-01 | 2025-03-28 | 0.480 | 353 | +0 | 0.00% | 169 |
| 2025-03-31 | 2025-03-27 | 0.480 | 353 | +0 | 0.00% | 169 |
| 2025-03-28 | 2025-03-26 | 0.500 | 353 | +0 | 0.00% | 176 |
| 2025-03-27 | 2025-03-25 | 0.500 | 353 | +0 | 0.00% | 176 |
| 2025-03-26 | 2025-03-24 | 0.510 | 353 | +0 | 0.00% | 180 |
| 2025-03-25 | 2025-03-21 | 0.480 | 353 | +0 | 0.00% | 169 |
| 2025-03-24 | 2025-03-20 | 0.510 | 353 | +0 | 0.00% | 180 |
| 2025-03-21 | 2025-03-19 | 0.500 | 353 | +0 | 0.00% | 176 |
| 2025-03-20 | 2025-03-18 | 0.530 | 353 | +0 | 0.00% | 187 |
| 2025-03-19 | 2025-03-17 | 0.530 | 353 | +0 | 0.00% | 187 |
| 2025-03-18 | 2025-03-14 | 0.490 | 353 | +0 | 0.00% | 173 |
| 2025-03-17 | 2025-03-13 | 0.495 | 353 | +0 | 0.00% | 175 |
| 2025-03-14 | 2025-03-12 | 0.495 | 353 | +0 | 0.00% | 175 |
| 2025-03-13 | 2025-03-11 | 0.520 | 353 | +0 | 0.00% | 184 |
| 2025-03-12 | 2025-03-10 | 0.485 | 353 | +0 | 0.00% | 171 |
| 2025-03-11 | 2025-03-07 | 0.500 | 353 | +0 | 0.00% | 176 |
| 2025-03-10 | 2025-03-06 | 0.480 | 353 | +0 | 0.00% | 169 |
| 2025-03-07 | 2025-03-05 | 0.480 | 353 | +0 | 0.00% | 169 |
| 2025-03-06 | 2025-03-04 | 0.480 | 353 | +0 | 0.00% | 169 |
| 2025-03-05 | 2025-03-03 | 0.470 | 353 | +0 | 0.00% | 166 |
| 2025-03-04 | 2025-02-28 | 0.495 | 353 | +0 | 0.00% | 175 |
| 2025-03-03 | 2025-02-27 | 0.465 | 353 | +0 | 0.00% | 164 |
| 2025-02-28 | 2025-02-26 | 0.465 | 353 | +0 | 0.00% | 164 |
| 2025-02-27 | 2025-02-25 | 0.495 | 353 | +0 | 0.00% | 175 |
| 2025-02-26 | 2025-02-24 | 0.470 | 353 | +0 | 0.00% | 166 |
| 2025-02-25 | 2025-02-21 | 0.500 | 353 | +0 | 0.00% | 176 |
| 2025-02-24 | 2025-02-20 | 0.495 | 353 | +0 | 0.00% | 175 |
| 2025-02-21 | 2025-02-19 | 0.495 | 353 | +0 | 0.00% | 175 |
| 2025-02-20 | 2025-02-18 | 0.495 | 353 | +0 | 0.00% | 175 |
| 2025-02-19 | 2025-02-17 | 0.510 | 353 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.510 | 353 | +0 | 0.00% | 180 |
| 2025-02-17 | 2025-02-13 | 0.510 | 353 | +0 | 0.00% | 180 |
| 2025-02-14 | 2025-02-12 | 0.475 | 353 | +0 | 0.00% | 168 |
| 2025-02-13 | 2025-02-11 | 0.520 | 353 | +0 | 0.00% | 184 |
| 2025-02-12 | 2025-02-10 | 0.530 | 353 | +0 | 0.00% | 187 |
| 2025-02-11 | 2025-02-07 | 0.530 | 353 | +0 | 0.00% | 187 |
| 2025-02-10 | 2025-02-06 | 0.530 | 353 | +0 | 0.00% | 187 |
| 2025-02-07 | 2025-02-05 | 0.530 | 353 | +0 | 0.00% | 187 |
| 2025-02-06 | 2025-02-04 | 0.550 | 353 | +0 | 0.00% | 194 |
| 2025-02-05 | 2025-02-03 | 0.570 | 353 | +0 | 0.00% | 201 |
| 2025-02-04 | 2025-01-28 | 0.570 | 353 | +0 | 0.00% | 201 |
| 2025-02-03 | 2025-01-24 | 0.560 | 353 | +0 | 0.00% | 198 |
| 2025-01-27 | 2025-01-23 | 0.580 | 353 | +0 | 0.00% | 205 |
| 2025-01-24 | 2025-01-22 | 0.570 | 353 | +0 | 0.00% | 201 |
| 2025-01-23 | 2025-01-21 | 0.560 | 353 | +0 | 0.00% | 198 |
| 2025-01-22 | 2025-01-20 | 0.550 | 353 | +0 | 0.00% | 194 |
| 2025-01-21 | 2025-01-17 | 0.550 | 353 | +0 | 0.00% | 194 |
| 2025-01-20 | 2025-01-16 | 0.570 | 353 | +0 | 0.00% | 201 |
| 2025-01-17 | 2025-01-15 | 0.570 | 353 | +0 | 0.00% | 201 |
| 2025-01-16 | 2025-01-14 | 0.540 | 353 | +0 | 0.00% | 191 |
| 2025-01-15 | 2025-01-13 | 0.580 | 353 | +0 | 0.00% | 205 |
| 2025-01-14 | 2025-01-10 | 0.570 | 353 | +0 | 0.00% | 201 |
| 2025-01-13 | 2025-01-09 | 0.560 | 353 | +0 | 0.00% | 198 |
| 2025-01-10 | 2025-01-08 | 0.560 | 353 | +0 | 0.00% | 198 |
| 2025-01-09 | 2025-01-07 | 0.580 | 353 | +0 | 0.00% | 205 |
| 2025-01-08 | 2025-01-06 | 0.560 | 353 | +0 | 0.00% | 198 |
| 2025-01-07 | 2025-01-03 | 0.560 | 353 | +0 | 0.00% | 198 |
| 2025-01-06 | 2025-01-02 | 0.490 | 353 | +0 | 0.00% | 173 |
| 2025-01-03 | 2024-12-31 | 0.580 | 353 | +0 | 0.00% | 205 |
| 2025-01-02 | 2024-12-27 | 0.600 | 353 | +0 | 0.00% | 212 |
| 2024-12-30 | 2024-12-24 | 0.600 | 353 | +0 | 0.00% | 212 |
| 2024-12-27 | 2024-12-20 | 0.600 | 353 | +0 | 0.00% | 212 |
| 2024-12-23 | 2024-12-19 | 0.620 | 353 | +0 | 0.00% | 219 |
| 2024-12-20 | 2024-12-18 | 0.620 | 353 | +0 | 0.00% | 219 |
| 2024-12-19 | 2024-12-17 | 0.650 | 353 | +0 | 0.00% | 229 |
| 2024-12-18 | 2024-12-16 | 0.650 | 353 | +0 | 0.00% | 229 |
| 2024-12-17 | 2024-12-13 | 0.650 | 353 | +0 | 0.00% | 229 |
| 2024-12-16 | 2024-12-12 | 0.650 | 353 | +0 | 0.00% | 229 |
| 2024-12-13 | 2024-12-11 | 0.590 | 353 | +0 | 0.00% | 208 |
| 2024-12-12 | 2024-12-10 | 0.590 | 353 | +0 | 0.00% | 208 |
| 2024-12-11 | 2024-12-09 | 0.620 | 353 | +0 | 0.00% | 219 |
| 2024-12-10 | 2024-12-06 | 0.620 | 353 | +0 | 0.00% | 219 |
| 2024-12-09 | 2024-12-05 | 0.620 | 353 | +0 | 0.00% | 219 |
| 2024-12-06 | 2024-12-04 | 0.620 | 353 | +0 | 0.00% | 219 |
| 2024-12-05 | 2024-12-03 | 0.620 | 353 | +0 | 0.00% | 219 |
| 2024-12-04 | 2024-12-02 | 0.620 | 353 | +0 | 0.00% | 219 |
| 2024-12-03 | 2024-11-29 | 0.620 | 353 | +0 | 0.00% | 219 |
| 2024-12-02 | 2024-11-28 | 0.620 | 353 | +0 | 0.00% | 219 |
| 2024-11-29 | 2024-11-27 | 0.570 | 353 | +0 | 0.00% | 201 |
| 2024-11-28 | 2024-11-26 | 0.560 | 353 | +0 | 0.00% | 198 |
| 2024-11-27 | 2024-11-25 | 0.580 | 353 | +0 | 0.00% | 205 |
| 2024-11-26 | 2024-11-22 | 0.600 | 353 | +0 | 0.00% | 212 |
| 2024-11-25 | 2024-11-21 | 0.640 | 353 | +0 | 0.00% | 226 |
| 2024-11-22 | 2024-11-20 | 0.660 | 353 | +0 | 0.00% | 233 |
| 2024-11-21 | 2024-11-19 | 0.670 | 353 | +0 | 0.00% | 237 |
| 2024-11-20 | 2024-11-18 | 0.670 | 353 | +0 | 0.00% | 237 |
| 2024-11-19 | 2024-11-15 | 0.640 | 353 | +0 | 0.00% | 226 |
| 2024-11-18 | 2024-11-14 | 0.730 | 353 | +0 | 0.00% | 258 |
| 2024-11-15 | 2024-11-13 | 0.620 | 353 | +0 | 0.00% | 219 |
| 2024-11-14 | 2024-11-12 | 0.620 | 353 | +0 | 0.00% | 219 |
| 2024-11-13 | 2024-11-11 | 0.650 | 353 | +0 | 0.00% | 229 |
| 2024-11-12 | 2024-11-08 | 0.680 | 353 | +0 | 0.00% | 240 |
| 2024-11-11 | 2024-11-07 | 0.680 | 353 | +0 | 0.00% | 240 |
| 2024-11-08 | 2024-11-06 | 0.700 | 353 | +0 | 0.00% | 247 |
| 2024-11-07 | 2024-11-05 | 0.660 | 353 | +0 | 0.00% | 233 |
| 2024-11-06 | 2024-11-04 | 0.720 | 353 | +0 | 0.00% | 254 |
| 2024-11-05 | 2024-11-01 | 0.720 | 353 | +0 | 0.00% | 254 |
| 2024-11-04 | 2024-10-31 | 0.710 | 353 | +0 | 0.00% | 251 |
| 2024-11-01 | 2024-10-30 | 0.710 | 353 | +0 | 0.00% | 251 |
| 2024-10-31 | 2024-10-29 | 0.670 | 353 | +0 | 0.00% | 237 |
| 2024-10-30 | 2024-10-28 | 0.680 | 353 | +0 | 0.00% | 240 |
| 2024-10-29 | 2024-10-25 | 0.680 | 353 | +0 | 0.00% | 240 |
| 2024-10-28 | 2024-10-24 | 0.700 | 353 | +0 | 0.00% | 247 |
| 2024-10-25 | 2024-10-23 | 0.680 | 353 | +0 | 0.00% | 240 |
| 2024-10-24 | 2024-10-22 | 0.700 | 353 | +0 | 0.00% | 247 |
| 2024-10-23 | 2024-10-21 | 0.700 | 353 | +0 | 0.00% | 247 |
| 2024-10-22 | 2024-10-18 | 0.720 | 353 | +0 | 0.00% | 254 |
| 2024-10-21 | 2024-10-17 | 0.720 | 353 | +0 | 0.00% | 254 |
| 2024-10-18 | 2024-10-16 | 0.740 | 353 | +0 | 0.00% | 261 |
| 2024-10-17 | 2024-10-15 | 0.680 | 353 | +0 | 0.00% | 240 |
| 2024-10-16 | 2024-10-14 | 0.680 | 353 | +0 | 0.00% | 240 |
| 2024-10-15 | 2024-10-10 | 0.730 | 353 | +0 | 0.00% | 258 |
| 2024-10-14 | 2024-10-09 | 0.770 | 353 | +0 | 0.00% | 272 |
| 2024-10-10 | 2024-10-08 | 0.800 | 353 | +0 | 0.00% | 282 |
| 2024-10-09 | 2024-10-07 | 0.800 | 353 | +0 | 0.00% | 282 |
| 2024-10-08 | 2024-10-04 | 0.830 | 353 | +0 | 0.00% | 293 |
| 2024-10-07 | 2024-10-03 | 0.810 | 353 | +0 | 0.00% | 286 |
| 2024-10-04 | 2024-10-02 | 0.660 | 353 | +0 | 0.00% | 233 |
| 2024-10-03 | 2024-09-30 | 0.630 | 353 | +0 | 0.00% | 222 |
| 2024-10-02 | 2024-09-27 | 0.580 | 353 | +0 | 0.00% | 205 |
| 2024-09-30 | 2024-09-26 | 0.590 | 353 | +0 | 0.00% | 208 |
| 2024-09-27 | 2024-09-25 | 0.640 | 353 | +0 | 0.00% | 226 |
| 2024-09-26 | 2024-09-24 | 0.600 | 353 | +0 | 0.00% | 212 |
| 2024-09-25 | 2024-09-23 | 0.600 | 353 | +0 | 0.00% | 212 |
| 2024-09-24 | 2024-09-20 | 0.580 | 353 | +0 | 0.00% | 205 |
| 2024-09-23 | 2024-09-19 | 0.580 | 353 | +0 | 0.00% | 205 |
| 2024-09-20 | 2024-09-17 | 0.580 | 353 | +0 | 0.00% | 205 |
| 2024-09-19 | 2024-09-16 | 0.580 | 353 | +0 | 0.00% | 205 |
| 2024-09-17 | 2024-09-13 | 0.580 | 353 | +0 | 0.00% | 205 |
| 2024-09-16 | 2024-09-12 | 0.580 | 353 | +0 | 0.00% | 205 |
| 2024-09-13 | 2024-09-11 | 0.580 | 353 | +0 | 0.00% | 205 |
| 2024-09-12 | 2024-09-10 | 0.580 | 353 | +0 | 0.00% | 205 |
| 2024-09-11 | 2024-09-09 | 0.630 | 353 | +0 | 0.00% | 222 |
| 2024-09-10 | 2024-09-05 | 0.630 | 353 | +0 | 0.00% | 222 |
| 2024-09-09 | 2024-09-04 | 0.630 | 353 | +0 | 0.00% | 222 |
| 2024-09-05 | 2024-09-03 | 0.630 | 353 | +0 | 0.00% | 222 |
| 2024-09-04 | 2024-09-02 | 0.680 | 353 | +0 | 0.00% | 240 |
| 2024-09-03 | 2024-08-30 | 0.680 | 353 | +0 | 0.00% | 240 |
| 2024-09-02 | 2024-08-29 | 0.650 | 353 | +0 | 0.00% | 229 |
| 2024-08-30 | 2024-08-28 | 0.650 | 353 | +0 | 0.00% | 229 |
| 2024-08-29 | 2024-08-27 | 0.650 | 353 | +0 | 0.00% | 229 |
| 2024-08-28 | 2024-08-26 | 0.610 | 353 | +0 | 0.00% | 215 |
| 2024-08-27 | 2024-08-23 | 0.610 | 353 | +0 | 0.00% | 215 |
| 2024-08-26 | 2024-08-22 | 0.620 | 353 | +0 | 0.00% | 219 |
| 2024-08-23 | 2024-08-21 | 0.620 | 353 | +0 | 0.00% | 219 |
| 2024-08-22 | 2024-08-20 | 0.620 | 353 | +0 | 0.00% | 219 |
| 2024-08-21 | 2024-08-19 | 0.620 | 353 | +0 | 0.00% | 219 |
| 2024-08-20 | 2024-08-16 | 0.620 | 353 | +0 | 0.00% | 219 |
| 2024-08-19 | 2024-08-15 | 0.620 | 353 | +0 | 0.00% | 219 |
| 2024-08-16 | 2024-08-14 | 0.590 | 353 | +0 | 0.00% | 208 |
| 2024-08-15 | 2024-08-13 | 0.600 | 353 | +0 | 0.00% | 212 |
| 2024-08-14 | 2024-08-12 | 0.600 | 353 | +0 | 0.00% | 212 |
| 2024-08-13 | 2024-08-09 | 0.600 | 353 | +0 | 0.00% | 212 |
| 2024-08-12 | 2024-08-08 | 0.590 | 353 | +0 | 0.00% | 208 |
| 2024-08-09 | 2024-08-07 | 0.590 | 353 | +0 | 0.00% | 208 |
| 2024-08-08 | 2024-08-06 | 0.600 | 353 | +0 | 0.00% | 212 |
| 2024-08-07 | 2024-08-05 | 0.600 | 353 | +0 | 0.00% | 212 |
| 2024-08-06 | 2024-08-02 | 0.630 | 353 | +0 | 0.00% | 222 |
| 2024-08-05 | 2024-08-01 | 0.630 | 353 | +0 | 0.00% | 222 |
| 2024-08-02 | 2024-07-31 | 0.630 | 353 | +0 | 0.00% | 222 |
| 2024-08-01 | 2024-07-30 | 0.630 | 353 | +0 | 0.00% | 222 |
| 2024-07-31 | 2024-07-29 | 0.630 | 353 | +0 | 0.00% | 222 |
| 2024-07-30 | 2024-07-26 | 0.660 | 353 | +0 | 0.00% | 233 |
| 2024-07-29 | 2024-07-25 | 0.660 | 353 | +0 | 0.00% | 233 |
| 2024-07-26 | 2024-07-24 | 0.640 | 353 | +0 | 0.00% | 226 |
| 2024-07-25 | 2024-07-23 | 0.610 | 353 | +0 | 0.00% | 215 |
| 2024-07-24 | 2024-07-22 | 0.610 | 353 | +0 | 0.00% | 215 |
| 2024-07-23 | 2024-07-19 | 0.610 | 353 | +0 | 0.00% | 215 |
| 2024-07-22 | 2024-07-18 | 0.610 | 353 | +0 | 0.00% | 215 |
| 2024-07-19 | 2024-07-17 | 0.610 | 353 | +0 | 0.00% | 215 |
| 2024-07-18 | 2024-07-16 | 0.610 | 353 | +0 | 0.00% | 215 |
| 2024-07-17 | 2024-07-15 | 0.610 | 353 | +0 | 0.00% | 215 |
| 2024-07-16 | 2024-07-12 | 0.610 | 353 | +0 | 0.00% | 215 |
| 2024-07-15 | 2024-07-11 | 0.630 | 353 | +0 | 0.00% | 222 |
| 2024-07-12 | 2024-07-10 | 0.680 | 353 | +0 | 0.00% | 240 |
| 2024-07-11 | 2024-07-09 | 0.680 | 353 | +0 | 0.00% | 240 |
| 2024-07-10 | 2024-07-08 | 0.680 | 353 | +0 | 0.00% | 240 |
| 2024-07-09 | 2024-07-05 | 0.680 | 353 | +0 | 0.00% | 240 |
| 2024-07-08 | 2024-07-04 | 0.680 | 353 | +0 | 0.00% | 240 |
| 2024-07-05 | 2024-07-03 | 0.680 | 353 | +0 | 0.00% | 240 |
| 2024-07-04 | 2024-07-02 | 0.690 | 353 | +0 | 0.00% | 244 |
| 2024-07-03 | 2024-06-28 | 0.690 | 353 | +0 | 0.00% | 244 |
| 2024-07-02 | 2024-06-27 | 0.650 | 353 | +0 | 0.00% | 229 |
| 2024-06-28 | 2024-06-26 | 0.700 | 353 | +0 | 0.00% | 247 |
| 2024-06-27 | 2024-06-25 | 0.700 | 353 | +0 | 0.00% | 247 |
| 2024-06-26 | 2024-06-24 | 0.700 | 353 | +0 | 0.00% | 247 |
| 2024-06-25 | 2024-06-21 | 0.650 | 353 | +0 | 0.00% | 229 |
| 2024-06-24 | 2024-06-20 | 0.650 | 353 | +0 | 0.00% | 229 |
| 2024-06-21 | 2024-06-19 | 0.660 | 353 | +0 | 0.00% | 233 |
| 2024-06-20 | 2024-06-18 | 0.660 | 353 | +0 | 0.00% | 233 |
| 2024-06-19 | 2024-06-17 | 0.650 | 353 | +0 | 0.00% | 229 |
| 2024-06-18 | 2024-06-14 | 0.650 | 353 | +0 | 0.00% | 229 |
| 2024-06-17 | 2024-06-13 | 0.650 | 353 | +0 | 0.00% | 229 |
| 2024-06-14 | 2024-06-12 | 0.650 | 353 | +0 | 0.00% | 229 |
| 2024-06-13 | 2024-06-11 | 0.650 | 353 | +0 | 0.00% | 229 |
| 2024-06-12 | 2024-06-07 | 0.660 | 353 | +0 | 0.00% | 233 |
| 2024-06-11 | 2024-06-06 | 0.680 | 353 | +0 | 0.00% | 240 |
| 2024-06-07 | 2024-06-05 | 0.680 | 353 | +0 | 0.00% | 240 |
| 2024-06-06 | 2024-06-04 | 0.680 | 353 | +0 | 0.00% | 240 |
| 2024-06-05 | 2024-06-03 | 0.700 | 353 | +0 | 0.00% | 247 |
| 2024-06-04 | 2024-05-31 | 0.700 | 353 | +0 | 0.00% | 247 |
| 2024-06-03 | 2024-05-30 | 0.690 | 353 | +0 | 0.00% | 244 |
| 2024-05-31 | 2024-05-29 | 0.670 | 353 | +0 | 0.00% | 237 |
| 2024-05-30 | 2024-05-28 | 0.680 | 353 | +0 | 0.00% | 240 |
| 2024-05-29 | 2024-05-27 | 0.720 | 353 | +0 | 0.00% | 254 |
| 2024-05-28 | 2024-05-24 | 0.730 | 353 | +0 | 0.00% | 258 |
| 2024-05-27 | 2024-05-23 | 0.710 | 353 | +0 | 0.00% | 251 |
| 2024-05-24 | 2024-05-22 | 0.710 | 353 | +0 | 0.00% | 251 |
| 2024-05-23 | 2024-05-21 | 0.710 | 353 | +0 | 0.00% | 251 |
| 2024-05-22 | 2024-05-20 | 0.710 | 353 | +0 | 0.00% | 251 |
| 2024-05-21 | 2024-05-17 | 0.710 | 353 | +0 | 0.00% | 251 |
| 2024-05-20 | 2024-05-16 | 0.720 | 353 | +0 | 0.00% | 254 |
| 2024-05-17 | 2024-05-14 | 0.710 | 353 | +0 | 0.00% | 251 |
| 2024-05-16 | 2024-05-13 | 0.760 | 353 | +0 | 0.00% | 268 |
| 2024-05-14 | 2024-05-10 | 0.760 | 353 | +0 | 0.00% | 268 |
| 2024-05-13 | 2024-05-09 | 0.780 | 353 | +0 | 0.00% | 275 |
| 2024-05-10 | 2024-05-08 | 0.780 | 353 | +0 | 0.00% | 275 |
| 2024-05-09 | 2024-05-07 | 0.780 | 353 | +0 | 0.00% | 275 |
| 2024-05-08 | 2024-05-06 | 0.730 | 353 | +0 | 0.00% | 258 |
| 2024-05-07 | 2024-05-03 | 0.710 | 353 | +0 | 0.00% | 251 |
| 2024-05-06 | 2024-05-02 | 0.700 | 353 | +0 | 0.00% | 247 |
| 2024-05-03 | 2024-04-30 | 0.790 | 353 | +0 | 0.00% | 279 |
| 2024-05-02 | 2024-04-29 | 0.720 | 353 | +0 | 0.00% | 254 |
| 2024-04-30 | 2024-04-26 | 0.720 | 353 | +0 | 0.00% | 254 |
| 2024-04-29 | 2024-04-25 | 0.710 | 353 | +0 | 0.00% | 251 |
| 2024-04-26 | 2024-04-24 | 0.700 | 353 | +0 | 0.00% | 247 |
| 2024-04-25 | 2024-04-23 | 0.780 | 353 | +0 | 0.00% | 275 |
| 2024-04-24 | 2024-04-22 | 0.780 | 353 | +0 | 0.00% | 275 |
| 2024-04-23 | 2024-04-19 | 0.790 | 353 | +0 | 0.00% | 279 |
| 2024-04-22 | 2024-04-18 | 0.800 | 353 | +0 | 0.00% | 282 |
| 2024-04-19 | 2024-04-17 | 0.780 | 353 | +0 | 0.00% | 275 |
| 2024-04-18 | 2024-04-16 | 0.780 | 353 | +0 | 0.00% | 275 |
| 2024-04-17 | 2024-04-15 | 0.790 | 353 | +0 | 0.00% | 279 |
| 2024-04-16 | 2024-04-12 | 0.790 | 353 | +0 | 0.00% | 279 |
| 2024-04-15 | 2024-04-11 | 0.790 | 353 | +0 | 0.00% | 279 |
| 2024-04-12 | 2024-04-10 | 0.790 | 353 | +0 | 0.00% | 279 |
| 2024-04-11 | 2024-04-09 | 0.790 | 353 | +0 | 0.00% | 279 |
| 2024-04-10 | 2024-04-08 | 0.760 | 353 | +0 | 0.00% | 268 |
| 2024-04-09 | 2024-04-05 | 0.760 | 353 | +0 | 0.00% | 268 |
| 2024-04-08 | 2024-04-03 | 0.760 | 353 | +0 | 0.00% | 268 |
| 2024-04-05 | 2024-04-02 | 0.800 | 353 | +0 | 0.00% | 282 |
| 2024-04-03 | 2024-03-28 | 0.800 | 353 | +0 | 0.00% | 282 |
| 2024-04-02 | 2024-03-27 | 0.800 | 353 | +0 | 0.00% | 282 |
| 2024-03-28 | 2024-03-26 | 0.760 | 353 | +0 | 0.00% | 268 |
| 2024-03-27 | 2024-03-25 | 0.780 | 353 | +0 | 0.00% | 275 |
| 2024-03-26 | 2024-03-22 | 0.780 | 353 | +0 | 0.00% | 275 |
| 2024-03-25 | 2024-03-21 | 0.780 | 353 | +0 | 0.00% | 275 |
| 2024-03-22 | 2024-03-20 | 0.770 | 353 | +0 | 0.00% | 272 |
| 2024-03-21 | 2024-03-19 | 0.750 | 353 | +0 | 0.00% | 265 |
| 2024-03-20 | 2024-03-18 | 0.760 | 353 | +0 | 0.00% | 268 |
| 2024-03-19 | 2024-03-15 | 0.760 | 353 | +0 | 0.00% | 268 |
| 2024-03-18 | 2024-03-14 | 0.760 | 353 | +0 | 0.00% | 268 |
| 2024-03-15 | 2024-03-13 | 0.880 | 353 | +0 | 0.00% | 311 |
| 2024-03-14 | 2024-03-12 | 0.870 | 353 | +0 | 0.00% | 307 |
| 2024-03-13 | 2024-03-11 | 0.880 | 353 | +0 | 0.00% | 311 |
| 2024-03-12 | 2024-03-08 | 0.860 | 353 | +0 | 0.00% | 304 |
| 2024-03-11 | 2024-03-07 | 0.810 | 353 | +0 | 0.00% | 286 |
| 2024-03-08 | 2024-03-06 | 0.780 | 353 | +0 | 0.00% | 275 |
| 2024-03-07 | 2024-03-05 | 0.960 | 353 | +0 | 0.00% | 339 |
| 2024-03-06 | 2024-03-04 | 0.990 | 353 | +0 | 0.00% | 349 |
| 2024-03-05 | 2024-03-01 | 1.010 | 353 | +0 | 0.00% | 357 |
| 2024-03-04 | 2024-02-29 | 1.110 | 353 | +0 | 0.00% | 392 |
| 2024-03-01 | 2024-02-28 | 1.130 | 353 | +0 | 0.00% | 399 |
| 2024-02-29 | 2024-02-27 | 1.140 | 353 | +0 | 0.00% | 402 |
| 2024-02-28 | 2024-02-26 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2024-02-27 | 2024-02-23 | 1.160 | 353 | +0 | 0.00% | 409 |
| 2024-02-26 | 2024-02-22 | 1.180 | 353 | +0 | 0.00% | 417 |
| 2024-02-23 | 2024-02-21 | 1.200 | 353 | +0 | 0.00% | 424 |
| 2024-02-22 | 2024-02-20 | 1.170 | 353 | +0 | 0.00% | 413 |
| 2024-02-21 | 2024-02-19 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2024-02-20 | 2024-02-16 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2024-02-19 | 2024-02-15 | 1.080 | 353 | +0 | 0.00% | 381 |
| 2024-02-16 | 2024-02-14 | 1.090 | 353 | +0 | 0.00% | 385 |
| 2024-02-15 | 2024-02-09 | 1.070 | 353 | +0 | 0.00% | 378 |
| 2024-02-14 | 2024-02-07 | 1.120 | 353 | +0 | 0.00% | 395 |
| 2024-02-08 | 2024-02-06 | 1.090 | 353 | +0 | 0.00% | 385 |
| 2024-02-07 | 2024-02-05 | 1.080 | 353 | +0 | 0.00% | 381 |
| 2024-02-06 | 2024-02-02 | 1.070 | 353 | +0 | 0.00% | 378 |
| 2024-02-05 | 2024-02-01 | 1.000 | 353 | +0 | 0.00% | 353 |
| 2024-02-02 | 2024-01-31 | 0.820 | 353 | +0 | 0.00% | 289 |
| 2024-02-01 | 2024-01-30 | 1.020 | 353 | +0 | 0.00% | 360 |
| 2024-01-31 | 2024-01-29 | 1.080 | 353 | +0 | 0.00% | 381 |
| 2024-01-30 | 2024-01-26 | 1.080 | 353 | +0 | 0.00% | 381 |
| 2024-01-29 | 2024-01-25 | 1.080 | 353 | +0 | 0.00% | 381 |
| 2024-01-26 | 2024-01-24 | 1.080 | 353 | +0 | 0.00% | 381 |
| 2024-01-25 | 2024-01-23 | 1.050 | 353 | +0 | 0.00% | 371 |
| 2024-01-24 | 2024-01-22 | 0.990 | 353 | +0 | 0.00% | 349 |
| 2024-01-23 | 2024-01-19 | 1.020 | 353 | +0 | 0.00% | 360 |
| 2024-01-22 | 2024-01-18 | 1.050 | 353 | +0 | 0.00% | 371 |
| 2024-01-19 | 2024-01-17 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2024-01-18 | 2024-01-16 | 1.140 | 353 | +0 | 0.00% | 402 |
| 2024-01-17 | 2024-01-15 | 1.140 | 353 | +0 | 0.00% | 402 |
| 2024-01-16 | 2024-01-12 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2024-01-15 | 2024-01-11 | 0.900 | 353 | +0 | 0.00% | 318 |
| 2024-01-12 | 2024-01-10 | 0.870 | 353 | +0 | 0.00% | 307 |
| 2024-01-11 | 2024-01-09 | 0.820 | 353 | +0 | 0.00% | 289 |
| 2024-01-10 | 2024-01-08 | 0.830 | 353 | +0 | 0.00% | 293 |
| 2024-01-09 | 2024-01-05 | 0.900 | 353 | +0 | 0.00% | 318 |
| 2024-01-08 | 2024-01-04 | 0.880 | 353 | +0 | 0.00% | 311 |
| 2024-01-05 | 2024-01-03 | 0.890 | 353 | +0 | 0.00% | 314 |
| 2024-01-04 | 2024-01-02 | 0.890 | 353 | +0 | 0.00% | 314 |
| 2024-01-03 | 2023-12-29 | 0.850 | 353 | +0 | 0.00% | 300 |
| 2024-01-02 | 2023-12-28 | 0.830 | 353 | +0 | 0.00% | 293 |
| 2023-12-29 | 2023-12-27 | 0.830 | 353 | +0 | 0.00% | 293 |
| 2023-12-28 | 2023-12-22 | 0.830 | 353 | +0 | 0.00% | 293 |
| 2023-12-27 | 2023-12-21 | 0.800 | 353 | +0 | 0.00% | 282 |
| 2023-12-22 | 2023-12-20 | 0.810 | 353 | +0 | 0.00% | 286 |
| 2023-12-21 | 2023-12-19 | 0.800 | 353 | +0 | 0.00% | 282 |
| 2023-12-20 | 2023-12-18 | 0.830 | 353 | +0 | 0.00% | 293 |
| 2023-12-19 | 2023-12-15 | 0.800 | 353 | +0 | 0.00% | 282 |
| 2023-12-18 | 2023-12-14 | 0.810 | 353 | +0 | 0.00% | 286 |
| 2023-12-15 | 2023-12-13 | 0.830 | 353 | +0 | 0.00% | 293 |
| 2023-12-14 | 2023-12-12 | 0.830 | 353 | +0 | 0.00% | 293 |
| 2023-12-13 | 2023-12-11 | 0.790 | 353 | +0 | 0.00% | 279 |
| 2023-12-12 | 2023-12-08 | 0.800 | 353 | +0 | 0.00% | 282 |
| 2023-12-11 | 2023-12-07 | 0.790 | 353 | +0 | 0.00% | 279 |
| 2023-12-08 | 2023-12-06 | 0.830 | 353 | +0 | 0.00% | 293 |
| 2023-12-07 | 2023-12-05 | 0.720 | 353 | +0 | 0.00% | 254 |
| 2023-12-06 | 2023-12-04 | 0.820 | 353 | +0 | 0.00% | 289 |
| 2023-12-05 | 2023-12-01 | 0.870 | 353 | +0 | 0.00% | 307 |
| 2023-12-04 | 2023-11-30 | 0.890 | 353 | +0 | 0.00% | 314 |
| 2023-12-01 | 2023-11-29 | 0.920 | 353 | +0 | 0.00% | 325 |
| 2023-11-30 | 2023-11-28 | 0.930 | 353 | +0 | 0.00% | 328 |
| 2023-11-29 | 2023-11-27 | 0.930 | 353 | +0 | 0.00% | 328 |
| 2023-11-28 | 2023-11-24 | 0.950 | 353 | +0 | 0.00% | 335 |
| 2023-11-27 | 2023-11-23 | 0.960 | 353 | +0 | 0.00% | 339 |
| 2023-11-24 | 2023-11-22 | 0.940 | 353 | +0 | 0.00% | 332 |
| 2023-11-23 | 2023-11-21 | 0.950 | 353 | +0 | 0.00% | 335 |
| 2023-11-22 | 2023-11-20 | 1.100 | 353 | +0 | 0.00% | 388 |
| 2023-11-21 | 2023-11-17 | 1.170 | 353 | +0 | 0.00% | 413 |
| 2023-11-20 | 2023-11-16 | 1.200 | 353 | +0 | 0.00% | 424 |
| 2023-11-17 | 2023-11-15 | 1.200 | 353 | +0 | 0.00% | 424 |
| 2023-11-16 | 2023-11-14 | 1.200 | 353 | +0 | 0.00% | 424 |
| 2023-11-15 | 2023-11-13 | 1.020 | 353 | -12,000 | 0.00% | 360 |
| 2023-11-10 | 2023-11-08 | 0.990 | 12,353 | +12,000 | 0.01% | 12,229 |
| 2023-09-06 | 2023-09-04 | 0.882 | 353 | +41 | 0.00% | 311 |
| 2022-11-03 | 2022-11-01 | 1.379 | 312 | -2,654 | 0.00% | 430 |
| 2022-02-25 | 2022-02-23 | 1.246 | 2,966 | +194 | 0.01% | 3,695 |
| 2022-02-24 | 2022-02-22 | 0.827 | 2,772 | -1 | 0.01% | 2,292 |
| 2022-02-23 | 2022-02-21 | 0.876 | 2,773 | -1,283 | 0.01% | 2,430 |
| 2021-02-18 | 2021-02-16 | 3.588 | 4,056 | -7,257 | 0.01% | 14,554 |
| 2021-02-17 | 2021-02-11 | 3.241 | 11,313 | -4,838 | 0.02% | 36,666 |
| 2021-01-26 | 2021-01-22 | 3.406 | 16,151 | +6,048 | 0.03% | 55,018 |
| 2021-01-21 | 2021-01-19 | 3.440 | 10,103 | +6,047 | 0.02% | 34,750 |
| 2021-01-06 | 2021-01-04 | 3.803 | 4,056 | -6,047 | 0.01% | 15,426 |
| 2021-01-05 | 2020-12-31 | 3.456 | 10,103 | +6,047 | 0.02% | 34,917 |
| 2020-12-04 | 2020-12-02 | 5.292 | 4,056 | +3,629 | 0.01% | 21,463 |
| 2019-12-10 | 2019-12-06 | 11.575 | 427 | +120 | 0.00% | 4,943 |
| 2019-11-11 | 2019-11-07 | 15.875 | 307 | -3,023 | 0.00% | 4,874 |
| 2019-11-07 | 2019-11-05 | 16.205 | 3,330 | +3,023 | 0.01% | 53,964 |
| 2019-11-05 | 2019-11-01 | 15.875 | 307 | -3,023 | 0.00% | 4,874 |
| 2019-10-23 | 2019-10-21 | 18.190 | 3,330 | +3,023 | 0.01% | 60,572 |
| 2019-08-01 | 2019-07-30 | 22.158 | 307 | -3,023 | 0.00% | 6,803 |
| 2019-07-24 | 2019-07-22 | 22.820 | 3,330 | -605 | 0.01% | 75,990 |
| 2019-07-19 | 2019-07-17 | 22.489 | 3,935 | +3,024 | 0.01% | 88,495 |
| 2019-07-15 | 2019-07-11 | 21.166 | 911 | -3,024 | 0.00% | 19,283 |
| 2019-07-09 | 2019-07-05 | 21.828 | 3,935 | +605 | 0.01% | 85,892 |
| 2019-07-08 | 2019-07-04 | 21.828 | 3,330 | -303 | 0.01% | 72,686 |
| 2019-07-05 | 2019-07-03 | 21.497 | 3,633 | +303 | 0.01% | 78,099 |
| 2019-06-28 | 2019-06-26 | 27.781 | 3,330 | +3,023 | 0.01% | 92,510 |
| 2019-03-25 | 2019-03-21 | 39.025 | 307 | -120 | 0.00% | 11,981 |
| 2019-03-21 | 2019-03-19 | 48.286 | 427 | +120 | 0.00% | 20,618 |
| 2019-03-05 | 2019-03-01 | 31.419 | 307 | -846 | 0.00% | 9,646 |
| 2019-03-04 | 2019-02-28 | 28.773 | 1,153 | -605 | 0.00% | 33,175 |
| 2019-02-25 | 2019-02-21 | 20.836 | 1,758 | -2,709 | 0.01% | 36,629 |
| 2019-02-22 | 2019-02-20 | 20.836 | 4,467 | +605 | 0.01% | 93,073 |
| 2019-02-20 | 2019-02-18 | 20.505 | 3,862 | +3,580 | 0.01% | 79,190 |
| 2019-02-19 | 2019-02-15 | 23.481 | 282 | -2,117 | 0.00% | 6,622 |
| 2019-02-18 | 2019-02-14 | 26.127 | 2,399 | +1,210 | 0.01% | 62,679 |
| 2019-02-14 | 2019-02-12 | 20.505 | 1,189 | +302 | 0.00% | 24,380 |
| 2018-11-26 | 2018-11-22 | 20.505 | 887 | +605 | 0.00% | 18,188 |
| 2018-11-22 | 2018-11-20 | 21.497 | 282 | -1,004 | 0.00% | 6,062 |
| 2018-10-23 | 2018-10-19 | 22.158 | 1,286 | -2,480 | 0.00% | 28,496 |
| 2018-09-26 | 2018-09-21 | 30.757 | 3,766 | +605 | 0.01% | 115,832 |
| 2018-09-10 | 2018-09-06 | 34.065 | 3,161 | -1,403 | 0.01% | 107,678 |
| 2018-09-07 | 2018-09-05 | 34.065 | 4,564 | -72 | 0.01% | 155,470 |
| 2018-09-05 | 2018-09-03 | 36.049 | 4,636 | +1,511 | 0.01% | 167,123 |
| 2018-07-11 | 2018-07-09 | 38.033 | 3,125 | -1,814 | 0.01% | 118,854 |
| 2018-07-04 | 2018-06-29 | 42.002 | 4,939 | +1,814 | 0.01% | 207,447 |
| 2018-06-19 | 2018-06-14 | 45.971 | 3,125 | -1,209 | 0.01% | 143,658 |
| 2018-06-14 | 2018-06-12 | 47.955 | 4,334 | +1,209 | 0.01% | 207,837 |
| 2018-06-12 | 2018-06-08 | 46.632 | 3,125 | +1,210 | 0.01% | 145,725 |
| 2018-06-11 | 2018-06-07 | 49.278 | 1,915 | -1,210 | 0.01% | 94,367 |
| 2018-05-28 | 2018-05-24 | 43.656 | 3,125 | +85 | 0.01% | 136,423 |
| 2018-05-15 | 2018-05-11 | 55.562 | 3,040 | +399 | 0.01% | 168,907 |
| 2018-04-26 | 2018-04-24 | 64.160 | 2,641 | -84 | 0.01% | 169,448 |
| 2018-04-25 | 2018-04-23 | 64.160 | 2,725 | -49 | 0.01% | 174,837 |
| 2018-04-23 | 2018-04-19 | 66.475 | 2,774 | +1,367 | 0.01% | 184,403 |
| 2018-03-27 | 2018-03-23 | 70.775 | 1,407 | -484 | 0.00% | 99,580 |
| 2018-03-23 | 2018-03-21 | 72.098 | 1,891 | +1,210 | 0.01% | 136,337 |
| 2018-03-08 | 2018-03-06 | 81.027 | 681 | -1,355 | 0.00% | 55,180 |
| 2018-03-07 | 2018-03-05 | 84.335 | 2,036 | +1,512 | 0.01% | 171,705 |
| 2018-03-02 | 2018-02-28 | 74.413 | 524 | -2,117 | 0.00% | 38,992 |
| 2018-02-28 | 2018-02-26 | 76.066 | 2,641 | +85 | 0.01% | 200,891 |
| 2018-02-27 | 2018-02-23 | 75.074 | 2,556 | +145 | 0.01% | 191,890 |
| 2018-02-23 | 2018-02-21 | 76.066 | 2,411 | +218 | 0.01% | 183,396 |
| 2018-02-22 | 2018-02-20 | 75.405 | 2,193 | +181 | 0.01% | 165,363 |
| 2018-02-21 | 2018-02-15 | 72.428 | 2,012 | -1,209 | 0.01% | 145,726 |
| 2018-02-14 | 2018-02-12 | 67.137 | 3,221 | +145 | 0.01% | 216,248 |
| 2018-02-09 | 2018-02-07 | 70.775 | 3,076 | +1,814 | 0.01% | 217,703 |
| 2018-02-05 | 2018-02-01 | 84.335 | 1,262 | -1,209 | 0.00% | 106,430 |
| 2018-02-01 | 2018-01-30 | 84.335 | 2,471 | +1,209 | 0.01% | 208,391 |
| 2018-01-17 | 2018-01-15 | 95.910 | 1,262 | +1,209 | 0.00% | 121,038 |
| 2018-01-12 | 2018-01-10 | 97.563 | 53 | -907 | 0.00% | 5,171 |
| 2018-01-11 | 2018-01-09 | 97.563 | 960 | +907 | 0.00% | 93,661 |
| 2018-01-02 | 2017-12-28 | 112.446 | 53 | -907 | 0.00% | 5,960 |
| 2017-12-28 | 2017-12-22 | 119.060 | 960 | +907 | 0.00% | 114,298 |
| 2017-12-27 | 2017-12-21 | 99.217 | 53 | -133 | 0.00% | 5,259 |
| 2017-12-20 | 2017-12-18 | 94.256 | 186 | -4,160 | 0.00% | 17,532 |
| 2017-12-19 | 2017-12-15 | 66.145 | 4,346 | -303 | 0.02% | 287,465 |
| 2017-12-15 | 2017-12-13 | 64.160 | 4,649 | -3,326 | 0.02% | 298,282 |
| 2017-12-14 | 2017-12-12 | 64.822 | 7,975 | +2,359 | 0.03% | 516,954 |
| 2017-12-13 | 2017-12-11 | 58.207 | 5,616 | -4,233 | 0.02% | 326,892 |
| 2017-12-12 | 2017-12-08 | 50.270 | 9,849 | +3,023 | 0.04% | 495,109 |
| 2017-12-11 | 2017-12-07 | 50.270 | 6,826 | +1,210 | 0.03% | 343,143 |
| 2017-12-08 | 2017-12-06 | 55.562 | 5,616 | -1,512 | 0.02% | 312,034 |
| 2017-12-06 | 2017-12-04 | 55.892 | 7,128 | +302 | 0.03% | 398,400 |
| 2017-12-04 | 2017-11-30 | 57.215 | 6,826 | +363 | 0.03% | 390,551 |
| 2017-12-01 | 2017-11-29 | 59.200 | 6,463 | +1,512 | 0.03% | 382,606 |
| 2017-11-28 | 2017-11-24 | 64.491 | 4,951 | -2,782 | 0.02% | 319,295 |
| 2017-11-24 | 2017-11-22 | 59.530 | 7,733 | +2,117 | 0.03% | 460,347 |
| 2017-11-21 | 2017-11-17 | 55.562 | 5,616 | -2,117 | 0.02% | 312,034 |
| 2017-11-16 | 2017-11-14 | 58.869 | 7,733 | +1,815 | 0.03% | 455,232 |
| 2017-11-15 | 2017-11-13 | 58.207 | 5,918 | -605 | 0.02% | 344,471 |
| 2017-11-13 | 2017-11-09 | 48.616 | 6,523 | +302 | 0.03% | 317,125 |
| 2017-11-06 | 2017-11-02 | 50.270 | 6,221 | +303 | 0.03% | 312,730 |
| 2017-11-03 | 2017-11-01 | 51.593 | 5,918 | +302 | 0.02% | 305,327 |
| 2017-10-26 | 2017-10-24 | 54.239 | 5,616 | -1,814 | 0.02% | 304,604 |
| 2017-10-20 | 2017-10-18 | 56.223 | 7,430 | +1,814 | 0.03% | 417,737 |
| 2017-10-16 | 2017-10-12 | 58.207 | 5,616 | +605 | 0.02% | 326,892 |
| 2017-10-13 | 2017-10-11 | 57.546 | 5,011 | +665 | 0.02% | 288,362 |
| 2017-10-03 | 2017-09-28 | 63.830 | 4,346 | -1,512 | 0.02% | 277,404 |
| 2017-09-29 | 2017-09-27 | 65.814 | 5,858 | -60 | 0.02% | 385,538 |
| 2017-09-28 | 2017-09-26 | 60.853 | 5,918 | +1,511 | 0.02% | 360,129 |
| 2017-09-27 | 2017-09-25 | 60.522 | 4,407 | +363 | 0.02% | 266,722 |
| 2017-09-25 | 2017-09-21 | 69.121 | 4,044 | +363 | 0.02% | 279,526 |
| 2017-09-22 | 2017-09-20 | 68.460 | 3,681 | +1,210 | 0.01% | 252,000 |
| 2017-09-21 | 2017-09-19 | 69.452 | 2,471 | -605 | 0.01% | 171,616 |
| 2017-09-20 | 2017-09-18 | 70.113 | 3,076 | -1,814 | 0.01% | 215,669 |
| 2017-09-19 | 2017-09-15 | 71.767 | 4,890 | +1,814 | 0.02% | 350,941 |
| 2017-09-18 | 2017-09-14 | 70.113 | 3,076 | +605 | 0.01% | 215,669 |
| 2017-09-14 | 2017-09-12 | 63.499 | 2,471 | +302 | 0.01% | 156,906 |
| 2017-09-13 | 2017-09-11 | 64.491 | 2,169 | -3,629 | 0.01% | 139,881 |
| 2017-09-12 | 2017-09-08 | 59.861 | 5,798 | +2,117 | 0.03% | 347,074 |
| 2017-09-11 | 2017-09-07 | 59.200 | 3,681 | -1,512 | 0.02% | 217,913 |
| 2017-09-08 | 2017-09-06 | 66.806 | 5,193 | +3,629 | 0.02% | 346,924 |
| 2017-09-07 | 2017-09-05 | 68.460 | 1,564 | -151 | 0.01% | 107,071 |
| 2017-09-06 | 2017-09-04 | 72.098 | 1,715 | -302 | 0.01% | 123,648 |
| 2017-09-05 | 2017-09-01 | 64.491 | 2,017 | -435 | 0.01% | 130,079 |
| 2017-09-04 | 2017-08-31 | 56.884 | 2,452 | +1,511 | 0.01% | 139,481 |
| 2017-08-31 | 2017-08-29 | 55.892 | 941 | -302 | 0.00% | 52,595 |
| 2017-08-25 | 2017-08-22 | 47.293 | 1,243 | +907 | 0.01% | 58,786 |
| 2017-08-21 | 2017-08-17 | 54.569 | 336 | -145 | 0.00% | 18,335 |
| 2017-08-18 | 2017-08-16 | 47.955 | 481 | -302 | 0.00% | 23,066 |
| 2017-08-09 | 2017-08-07 | 42.333 | 783 | +604 | 0.00% | 33,146 |
| 2017-06-27 | 2017-06-23 | 51.924 | 179 | -60 | 0.00% | 9,294 |
| 2017-06-22 | 2017-06-20 | 55.892 | 239 | +181 | 0.00% | 13,358 |
| 2017-05-26 | 2017-05-24 | 87.642 | 58 | +16 | 0.00% | 5,083 |
| 2017-04-21 | 2017-04-19 | 157.094 | 42 | -690 | 0.00% | 6,598 |
| 2016-10-17 | 2016-10-13 | 261.272 | 732 | +36 | 0.00% | 191,251 |
| 2016-10-14 | 2016-10-12 | 257.964 | 696 | -338 | 0.00% | 179,543 |
| 2016-10-13 | 2016-10-11 | 254.657 | 1,034 | +302 | 0.01% | 263,315 |
| 2016-10-06 | 2016-10-04 | 195.127 | 732 | -3,023 | 0.00% | 142,833 |
| 2016-10-04 | 2016-09-30 | 284.422 | 3,755 | -3,024 | 0.02% | 1,068,006 |
| 2016-10-03 | 2016-09-29 | 277.808 | 6,779 | +6,047 | 0.03% | 1,883,259 |
| 2016-09-29 | 2016-09-27 | 251.350 | 732 | -181 | 0.00% | 183,988 |
| 2016-09-28 | 2016-09-26 | 234.814 | 913 | -182 | 0.00% | 214,385 |
| 2016-09-27 | 2016-09-23 | 201.741 | 1,095 | +339 | 0.01% | 220,907 |
| 2016-09-14 | 2016-09-12 | 119.060 | 756 | -181 | 0.00% | 90,010 |
| 2016-09-09 | 2016-09-07 | 107.485 | 937 | -61 | 0.00% | 100,714 |
| 2016-09-07 | 2016-09-05 | 92.603 | 998 | -60 | 0.01% | 92,417 |
| 2016-08-05 | 2016-08-03 | 70.775 | 1,058 | -61 | 0.01% | 74,880 |
| 2016-05-03 | 2016-04-28 | 82.681 | 1,119 | -605 | 0.01% | 92,520 |
| 2016-04-27 | 2016-04-25 | 82.681 | 1,724 | +605 | 0.01% | 142,542 |
| 2016-04-26 | 2016-04-22 | 84.335 | 1,119 | -242 | 0.01% | 94,370 |
| 2016-04-22 | 2016-04-20 | 89.295 | 1,361 | +303 | 0.01% | 121,531 |
| 2016-04-21 | 2016-04-19 | 90.949 | 1,058 | -605 | 0.01% | 96,224 |
| 2016-04-20 | 2016-04-18 | 80.035 | 1,663 | +605 | 0.01% | 133,098 |
| 2016-04-19 | 2016-04-15 | 81.027 | 1,058 | -605 | 0.01% | 85,727 |
| 2016-04-18 | 2016-04-14 | 84.335 | 1,663 | +121 | 0.01% | 140,248 |
| 2016-04-14 | 2016-04-12 | 89.295 | 1,542 | +605 | 0.01% | 137,693 |
| 2016-04-07 | 2016-04-05 | 94.256 | 937 | -605 | 0.01% | 88,318 |
| 2016-04-06 | 2016-04-01 | 90.949 | 1,542 | +786 | 0.01% | 140,243 |
| 2016-04-01 | 2016-03-30 | 115.753 | 756 | -242 | 0.00% | 87,509 |
| 2016-03-31 | 2016-03-29 | 119.060 | 998 | +242 | 0.01% | 118,822 |
| 2016-03-24 | 2016-03-22 | 112.446 | 756 | -302 | 0.00% | 85,009 |
| 2016-03-23 | 2016-03-21 | 109.139 | 1,058 | +302 | 0.01% | 115,469 |
| 2016-03-21 | 2016-03-17 | 89.295 | 756 | -121 | 0.00% | 67,507 |
| 2016-03-18 | 2016-03-16 | 77.059 | 877 | +121 | 0.01% | 67,580 |
| 2016-02-25 | 2016-02-23 | 56.884 | 756 | -302 | 0.00% | 43,005 |
| 2016-02-22 | 2016-02-18 | 56.223 | 1,058 | +302 | 0.01% | 59,484 |
| 2015-12-28 | 2015-12-22 | 65.153 | 756 | -121 | 0.00% | 49,255 |
| 2015-11-17 | 2015-11-13 | 87.642 | 877 | -302 | 0.01% | 76,862 |
| 2015-11-13 | 2015-11-11 | 87.642 | 1,179 | +302 | 0.01% | 103,330 |
| 2015-10-14 | 2015-10-12 | 107.485 | 877 | -60 | 0.01% | 94,264 |
| 2015-10-13 | 2015-10-09 | 78.381 | 937 | -61 | 0.01% | 73,443 |
| 2015-09-15 | 2015-09-11 | 62.176 | 998 | +121 | 0.01% | 62,052 |
| 2015-07-31 | 2015-07-29 | 105.832 | 877 | -157 | 0.01% | 92,814 |
| 2015-07-13 | 2015-07-09 | 58.207 | 1,034 | -145 | 0.01% | 60,186 |
| 2015-06-16 | 2015-06-12 | 109.139 | 1,179 | -605 | 0.01% | 128,675 |
| 2015-06-11 | 2015-06-09 | 117.407 | 1,784 | +181 | 0.02% | 209,454 |
| 2015-06-10 | 2015-06-08 | 122.368 | 1,603 | +61 | 0.02% | 196,155 |
| 2015-06-09 | 2015-06-05 | 125.675 | 1,542 | +121 | 0.02% | 193,791 |
| 2015-05-28 | 2015-05-26 | 130.636 | 1,421 | +302 | 0.01% | 185,633 |
| 2015-05-14 | 2015-05-12 | 125.675 | 1,119 | +121 | 0.01% | 140,630 |
| 2015-05-07 | 2015-05-05 | 130.636 | 998 | +121 | 0.01% | 130,375 |
| 2015-05-06 | 2015-05-04 | 135.597 | 877 | +181 | 0.01% | 118,918 |
| 2015-04-28 | 2015-04-24 | 128.982 | 696 | -302 | 0.01% | 89,772 |
| 2015-04-02 | 2015-03-31 | 185.205 | 998 | -145 | 0.01% | 184,835 |
| 2015-03-26 | 2015-03-24 | 175.283 | 1,143 | +145 | 0.01% | 200,349 |
| 2015-03-19 | 2015-03-17 | 224.892 | 998 | -544 | 0.01% | 224,442 |
| 2015-03-18 | 2015-03-16 | 234.814 | 1,542 | -61 | 0.02% | 362,083 |
| 2015-03-17 | 2015-03-13 | 195.127 | 1,603 | +242 | 0.02% | 312,788 |
| 2015-03-12 | 2015-03-10 | 128.982 | 1,361 | +690 | 0.01% | 175,545 |
| 2015-02-27 | 2015-02-25 | 125.675 | 671 | -303 | 0.01% | 84,328 |
| 2015-02-25 | 2015-02-23 | 122.368 | 974 | -302 | 0.01% | 119,186 |
| 2015-02-23 | 2015-02-16 | 119.060 | 1,276 | +339 | 0.01% | 151,921 |
| 2015-02-17 | 2015-02-13 | 122.368 | 937 | +266 | 0.01% | 114,659 |
| 2015-01-27 | 2015-01-23 | 168.669 | 671 | -303 | 0.01% | 113,177 |
| 2015-01-26 | 2015-01-22 | 158.747 | 974 | +303 | 0.01% | 154,620 |
| 2015-01-15 | 2015-01-13 | 163.708 | 671 | +302 | 0.01% | 109,848 |
| 2015-01-14 | 2015-01-12 | 158.747 | 369 | -121 | 0.00% | 58,578 |
| 2015-01-13 | 2015-01-09 | 178.591 | 490 | +121 | 0.00% | 87,509 |
| 2015-01-12 | 2015-01-08 | 148.826 | 369 | +61 | 0.00% | 54,917 |
| 2015-01-07 | 2015-01-05 | 228.199 | 308 | -303 | 0.00% | 70,285 |
| 2015-01-02 | 2014-12-29 | 238.121 | 611 | +303 | 0.01% | 145,492 |
| 2014-12-19 | 2014-12-17 | 261.272 | 308 | -121 | 0.00% | 80,472 |
| 2014-12-18 | 2014-12-16 | 294.344 | 429 | -424 | 0.00% | 126,274 |
| 2014-12-17 | 2014-12-15 | 310.880 | 853 | +545 | 0.01% | 265,181 |
| 2014-12-05 | 2014-12-03 | 294.344 | 308 | -61 | 0.00% | 90,658 |
| 2014-12-04 | 2014-12-02 | 304.266 | 369 | +61 | 0.00% | 112,274 |
| 2014-11-28 | 2014-11-26 | 350.567 | 308 | -182 | 0.00% | 107,975 |
| 2014-11-27 | 2014-11-25 | 350.567 | 490 | +121 | 0.00% | 171,778 |
| 2014-11-26 | 2014-11-24 | 284.422 | 369 | -302 | 0.00% | 104,952 |
| 2014-11-14 | 2014-11-12 | 297.651 | 671 | -61 | 0.01% | 199,724 |
| 2014-11-13 | 2014-11-11 | 340.645 | 732 | +61 | 0.01% | 249,352 |
| 2014-11-12 | 2014-11-10 | 373.718 | 671 | +302 | 0.01% | 250,765 |
| 2014-11-11 | 2014-11-07 | 370.410 | 369 | -302 | 0.00% | 136,681 |
| 2014-11-10 | 2014-11-06 | 377.025 | 671 | +302 | 0.01% | 252,984 |
| 2014-11-07 | 2014-11-05 | 386.947 | 369 | +61 | 0.00% | 142,783 |
| 2014-11-06 | 2014-11-04 | 390.254 | 308 | -545 | 0.00% | 120,198 |
| 2014-11-05 | 2014-11-03 | 320.802 | 853 | +665 | 0.01% | 273,644 |
| 2014-11-04 | 2014-10-31 | 274.501 | 188 | -907 | 0.00% | 51,606 |
| 2014-11-03 | 2014-10-30 | 267.886 | 1,095 | +1,028 | 0.01% | 293,335 |
| 2014-10-31 | 2014-10-29 | 274.501 | 67 | -604 | 0.00% | 18,392 |
| 2014-10-30 | 2014-10-28 | 287.729 | 671 | -182 | 0.01% | 193,066 |
| 2014-10-29 | 2014-10-27 | 251.350 | 853 | -665 | 0.01% | 214,401 |
| 2014-10-28 | 2014-10-24 | 211.663 | 1,518 | +1,512 | 0.02% | 321,305 |
| 2014-10-27 | 2014-10-23 | 171.976 | 6 | -302 | 0.00% | 1,032 |
| 2014-10-23 | 2014-10-21 | 168.669 | 308 | +302 | 0.00% | 51,950 |
| 2014-10-15 | 2014-10-13 | 142.211 | 6 | -726 | 0.00% | 853 |
| 2014-10-14 | 2014-10-10 | 148.826 | 732 | +726 | 0.01% | 108,940 |
| 2014-10-07 | 2014-10-03 | 145.518 | 6 | -907 | 0.00% | 873 |
| 2014-10-06 | 2014-09-30 | 132.289 | 913 | +302 | 0.01% | 120,780 |
| 2014-10-03 | 2014-09-29 | 132.289 | 611 | +605 | 0.01% | 80,829 |
| 2014-09-22 | 2014-09-18 | 82.019 | 6 | -3,024 | 0.00% | 492 |
| 2014-09-19 | 2014-09-17 | 81.689 | 3,030 | +1,210 | 0.03% | 247,517 |
| 2014-09-15 | 2014-09-11 | 72.428 | 1,820 | +1,814 | 0.02% | 131,820 |
| 2014-09-08 | 2014-09-04 | 43.656 | 6 | -302 | 0.00% | 262 |
| 2014-09-04 | 2014-09-02 | 34.065 | 308 | -182 | 0.00% | 10,492 |
| 2014-08-29 | 2014-08-27 | 39.687 | 490 | -121 | 0.00% | 19,447 |
| 2014-08-26 | 2014-08-22 | 50.601 | 611 | +363 | 0.01% | 30,917 |
| 2014-08-19 | 2014-08-15 | 62.176 | 248 | +242 | 0.00% | 15,420 |
| 2014-07-23 | 2014-07-21 | 42.002 | 6 | -907 | 0.00% | 252 |
| 2014-07-22 | 2014-07-18 | 41.340 | 913 | +907 | 0.01% | 37,744 |
| 2014-05-05 | 2014-04-30 | 25.785 | 6 | -2 | 0.00% | 155 |
| 2014-04-17 | 2014-04-15 | 34.036 | 8 | -388 | 0.00% | 272 |
| 2014-02-21 | 2014-02-19 | 35.584 | 396 | -387 | 0.01% | 14,091 |
| 2014-02-20 | 2014-02-18 | 23.722 | 783 | +387 | 0.01% | 18,575 |
| 2013-11-11 | 2013-11-07 | 39.194 | 396 | +388 | 0.01% | 15,521 |
| 2013-11-06 | 2013-11-04 | 55.438 | 8 | +4 | 0.00% | 444 |
| 2013-10-29 | 2013-10-25 | 63.174 | 4 | -4 | 0.00% | 253 |
| 2013-02-21 | 2013-02-19 | 74.777 | 8 | -620 | 0.00% | 598 |
| 2013-02-20 | 2013-02-18 | 76.066 | 628 | +620 | 0.02% | 47,770 |
| 2012-03-22 | 2012-03-20 | 39.967 | 8 | -228 | 0.00% | 320 |
| 2012-03-12 | 2012-03-08 | 45.124 | 236 | +228 | 0.01% | 10,649 |
| 2011-11-10 | 2011-11-08 | 95.405 | 8 | -10 | 0.00% | 763 |
| 2011-11-02 | 2011-10-31 | 295.270 | 18 | +1 | 0.00% | 5,315 |
| 2011-10-14 | 2011-10-12 | 295.270 | 17 | -1 | 0.00% | 5,020 |
| 2011-10-13 | 2011-10-11 | 295.270 | 18 | +16 | 0.00% | 5,315 |
| 2011-10-11 | 2011-10-07 | 295.270 | 2 | -16 | 0.00% | 591 |
| 2009-03-05 | 2009-03-03 | 204.653 | 18 | -432 | 0.00% | 3,684 |
| 2009-03-04 | 2009-03-02 | 204.653 | 450 | -550 | 0.07% | 92,094 |
| 2009-02-23 | 2009-02-19 | 259.634 | 1,000 | -2,092 | 0.16% | 259,634 |
| 2009-02-20 | 2009-02-18 | 279.998 | 3,092 | -1,836 | 0.48% | 865,752 |
| 2009-02-11 | 2009-02-09 | 346.179 | 4,928 | +4,910 | 0.77% | 1,705,969 |
| 2008-06-05 | 2008-06-03 | 696.812 | 18 | -1 | 0.00% | 12,543 |
| 2008-05-06 | 2008-05-02 | 715.903 | 19 | -84 | 0.00% | 13,602 |
| 2008-04-30 | 2008-04-28 | 706.357 | 103 | -88 | 0.02% | 72,755 |
| 2008-04-29 | 2008-04-25 | 715.903 | 191 | +84 | 0.03% | 136,737 |
| 2008-04-28 | 2008-04-24 | 715.903 | 107 | -63 | 0.02% | 76,602 |
| 2008-04-24 | 2008-04-22 | 696.812 | 170 | +63 | 0.03% | 118,458 |
| 2008-04-21 | 2008-04-17 | 620.449 | 107 | -84 | 0.02% | 66,388 |
| 2008-04-18 | 2008-04-16 | 629.994 | 191 | -21 | 0.03% | 120,329 |
| 2008-04-16 | 2008-04-14 | 620.449 | 212 | +105 | 0.03% | 131,535 |
| 2007-08-24 | 2007-08-22 | 906.810 | 107 | -10 | 0.02% | 97,029 |
| 2007-07-30 | 2007-07-26 | 1345.897 | 117 | +31 | 0.02% | 157,470 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 86 | +42 | 0.01% | 119,031 |
| 2007-06-27 | 2007-06-25 | 1393.624 | 44 | +25 | 0.01% | 61,319 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 19 | 0.00% | 26,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy