History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,687 | +0 | 0.00% | 978 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,687 | +0 | 0.00% | 911 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,687 | +0 | 0.00% | 911 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,687 | +0 | 0.00% | 860 |
| 2025-10-08 | 2025-10-03 | 0.480 | 1,687 | +0 | 0.00% | 810 |
| 2025-10-06 | 2025-10-02 | 0.485 | 1,687 | +0 | 0.00% | 818 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,687 | +0 | 0.00% | 844 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,687 | +0 | 0.00% | 793 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,687 | +0 | 0.00% | 784 |
| 2025-09-29 | 2025-09-25 | 0.445 | 1,687 | +0 | 0.00% | 751 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,687 | +0 | 0.00% | 768 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,687 | +0 | 0.00% | 768 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,687 | +0 | 0.00% | 768 |
| 2025-09-23 | 2025-09-19 | 0.475 | 1,687 | +0 | 0.00% | 801 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1,687 | +0 | 0.00% | 801 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,687 | +0 | 0.00% | 801 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1,687 | +0 | 0.00% | 801 |
| 2025-09-17 | 2025-09-15 | 0.475 | 1,687 | +0 | 0.00% | 801 |
| 2025-09-16 | 2025-09-12 | 0.475 | 1,687 | +0 | 0.00% | 801 |
| 2025-09-15 | 2025-09-11 | 0.475 | 1,687 | +0 | 0.00% | 801 |
| 2025-09-12 | 2025-09-10 | 0.465 | 1,687 | +0 | 0.00% | 784 |
| 2025-09-11 | 2025-09-09 | 0.465 | 1,687 | +0 | 0.00% | 784 |
| 2025-09-10 | 2025-09-08 | 0.465 | 1,687 | +0 | 0.00% | 784 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,687 | +0 | 0.00% | 793 |
| 2025-09-08 | 2025-09-04 | 0.475 | 1,687 | +0 | 0.00% | 801 |
| 2025-09-05 | 2025-09-03 | 0.480 | 1,687 | +0 | 0.00% | 810 |
| 2025-09-04 | 2025-09-02 | 0.485 | 1,687 | +0 | 0.00% | 818 |
| 2025-09-03 | 2025-09-01 | 0.485 | 1,687 | +0 | 0.00% | 818 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,687 | +0 | 0.00% | 827 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,687 | +0 | 0.00% | 827 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,687 | +0 | 0.00% | 827 |
| 2025-08-28 | 2025-08-26 | 0.490 | 1,687 | +0 | 0.00% | 827 |
| 2025-08-27 | 2025-08-25 | 0.490 | 1,687 | +0 | 0.00% | 827 |
| 2025-08-26 | 2025-08-22 | 0.465 | 1,687 | +0 | 0.00% | 784 |
| 2025-08-25 | 2025-08-21 | 0.460 | 1,687 | +0 | 0.00% | 776 |
| 2025-08-22 | 2025-08-20 | 0.470 | 1,687 | +0 | 0.00% | 793 |
| 2025-08-21 | 2025-08-19 | 0.485 | 1,687 | +0 | 0.00% | 818 |
| 2025-08-20 | 2025-08-18 | 0.485 | 1,687 | +0 | 0.00% | 818 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1,687 | +0 | 0.00% | 784 |
| 2025-08-18 | 2025-08-14 | 0.475 | 1,687 | +0 | 0.00% | 801 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,687 | +0 | 0.00% | 801 |
| 2025-08-14 | 2025-08-12 | 0.480 | 1,687 | +0 | 0.00% | 810 |
| 2025-08-13 | 2025-08-11 | 0.440 | 1,687 | +0 | 0.00% | 742 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,687 | +0 | 0.00% | 742 |
| 2025-08-11 | 2025-08-07 | 0.445 | 1,687 | +0 | 0.00% | 751 |
| 2025-08-08 | 2025-08-06 | 0.470 | 1,687 | +0 | 0.00% | 793 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1,687 | +0 | 0.00% | 894 |
| 2025-08-06 | 2025-08-04 | 0.530 | 1,687 | +0 | 0.00% | 894 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,687 | +0 | 0.00% | 894 |
| 2025-08-04 | 2025-07-31 | 0.550 | 1,687 | +0 | 0.00% | 928 |
| 2025-08-01 | 2025-07-30 | 0.550 | 1,687 | +0 | 0.00% | 928 |
| 2025-07-31 | 2025-07-29 | 0.530 | 1,687 | +0 | 0.00% | 894 |
| 2025-07-30 | 2025-07-28 | 0.500 | 1,687 | +0 | 0.00% | 844 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,687 | +0 | 0.00% | 945 |
| 2025-07-28 | 2025-07-24 | 0.560 | 1,687 | +0 | 0.00% | 945 |
| 2025-07-25 | 2025-07-23 | 0.550 | 1,687 | +0 | 0.00% | 928 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,687 | +0 | 0.00% | 928 |
| 2025-07-23 | 2025-07-21 | 0.550 | 1,687 | +0 | 0.00% | 928 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,687 | +0 | 0.00% | 945 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,687 | +0 | 0.00% | 1,012 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,687 | +0 | 0.00% | 1,012 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,687 | +0 | 0.00% | 928 |
| 2025-07-16 | 2025-07-14 | 0.550 | 1,687 | +0 | 0.00% | 928 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,687 | +0 | 0.00% | 962 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,687 | +0 | 0.00% | 911 |
| 2025-07-11 | 2025-07-09 | 0.560 | 1,687 | +0 | 0.00% | 945 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1,687 | +0 | 0.00% | 1,012 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,687 | +0 | 0.00% | 945 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,687 | +0 | 0.00% | 945 |
| 2025-07-07 | 2025-07-03 | 0.560 | 1,687 | +0 | 0.00% | 945 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,687 | +0 | 0.00% | 1,012 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1,687 | +0 | 0.00% | 1,012 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,687 | +0 | 0.00% | 1,012 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,687 | +0 | 0.00% | 1,029 |
| 2025-06-27 | 2025-06-25 | 0.630 | 1,687 | +0 | 0.00% | 1,063 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,687 | +0 | 0.00% | 1,080 |
| 2025-06-25 | 2025-06-23 | 0.620 | 1,687 | +0 | 0.00% | 1,046 |
| 2025-06-24 | 2025-06-20 | 0.650 | 1,687 | +0 | 0.00% | 1,097 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1,687 | +0 | 0.00% | 1,097 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1,687 | +0 | 0.00% | 1,147 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,687 | +0 | 0.00% | 1,181 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,687 | +0 | 0.00% | 1,097 |
| 2025-06-17 | 2025-06-13 | 0.680 | 1,687 | +0 | 0.00% | 1,147 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,687 | +0 | 0.00% | 1,113 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,687 | +0 | 0.00% | 1,113 |
| 2025-06-12 | 2025-06-10 | 0.650 | 1,687 | +0 | 0.00% | 1,097 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,687 | +0 | 0.00% | 1,181 |
| 2025-06-10 | 2025-06-06 | 0.550 | 1,687 | +0 | 0.00% | 928 |
| 2025-06-09 | 2025-06-05 | 0.530 | 1,687 | +0 | 0.00% | 894 |
| 2025-06-06 | 2025-06-04 | 0.530 | 1,687 | +0 | 0.00% | 894 |
| 2025-06-05 | 2025-06-03 | 0.530 | 1,687 | +0 | 0.00% | 894 |
| 2025-06-04 | 2025-06-02 | 0.510 | 1,687 | +0 | 0.00% | 860 |
| 2025-06-03 | 2025-05-30 | 0.510 | 1,687 | +0 | 0.00% | 860 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,687 | +0 | 0.00% | 860 |
| 2025-05-30 | 2025-05-28 | 0.495 | 1,687 | +0 | 0.00% | 835 |
| 2025-05-29 | 2025-05-27 | 0.475 | 1,687 | +0 | 0.00% | 801 |
| 2025-05-28 | 2025-05-26 | 0.490 | 1,687 | +0 | 0.00% | 827 |
| 2025-05-27 | 2025-05-23 | 0.490 | 1,687 | +0 | 0.00% | 827 |
| 2025-05-26 | 2025-05-22 | 0.490 | 1,687 | +0 | 0.00% | 827 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,687 | +0 | 0.00% | 844 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,687 | +0 | 0.00% | 844 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,687 | +0 | 0.00% | 844 |
| 2025-05-20 | 2025-05-16 | 0.495 | 1,687 | +0 | 0.00% | 835 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,687 | +0 | 0.00% | 835 |
| 2025-05-16 | 2025-05-14 | 0.495 | 1,687 | +0 | 0.00% | 835 |
| 2025-05-15 | 2025-05-13 | 0.495 | 1,687 | +0 | 0.00% | 835 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1,687 | +0 | 0.00% | 844 |
| 2025-05-13 | 2025-05-09 | 0.440 | 1,687 | +0 | 0.00% | 742 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,687 | +0 | 0.00% | 658 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,687 | +0 | 0.00% | 658 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,687 | +0 | 0.00% | 658 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,687 | +0 | 0.00% | 658 |
| 2025-05-06 | 2025-04-30 | 0.390 | 1,687 | +0 | 0.00% | 658 |
| 2025-05-02 | 2025-04-29 | 0.390 | 1,687 | +0 | 0.00% | 658 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,687 | +0 | 0.00% | 658 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,687 | +0 | 0.00% | 658 |
| 2025-04-28 | 2025-04-24 | 0.385 | 1,687 | +0 | 0.00% | 649 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,687 | +0 | 0.00% | 658 |
| 2025-04-24 | 2025-04-22 | 0.395 | 1,687 | +0 | 0.00% | 666 |
| 2025-04-23 | 2025-04-17 | 0.395 | 1,687 | +0 | 0.00% | 666 |
| 2025-04-22 | 2025-04-16 | 0.395 | 1,687 | +0 | 0.00% | 666 |
| 2025-04-17 | 2025-04-15 | 0.395 | 1,687 | +0 | 0.00% | 666 |
| 2025-04-16 | 2025-04-14 | 0.400 | 1,687 | +0 | 0.00% | 675 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1,687 | +0 | 0.00% | 675 |
| 2025-04-14 | 2025-04-10 | 0.395 | 1,687 | +0 | 0.00% | 666 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,687 | +0 | 0.00% | 675 |
| 2025-04-10 | 2025-04-08 | 0.400 | 1,687 | +0 | 0.00% | 675 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1,687 | +0 | 0.00% | 675 |
| 2025-04-08 | 2025-04-03 | 0.425 | 1,687 | +0 | 0.00% | 717 |
| 2025-04-07 | 2025-04-02 | 0.425 | 1,687 | +0 | 0.00% | 717 |
| 2025-04-03 | 2025-04-01 | 0.420 | 1,687 | +0 | 0.00% | 709 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,687 | +0 | 0.00% | 725 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,687 | +0 | 0.00% | 810 |
| 2025-03-31 | 2025-03-27 | 0.480 | 1,687 | +0 | 0.00% | 810 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1,687 | +0 | 0.00% | 844 |
| 2025-03-27 | 2025-03-25 | 0.500 | 1,687 | +0 | 0.00% | 844 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,687 | +0 | 0.00% | 860 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,687 | +0 | 0.00% | 810 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,687 | +0 | 0.00% | 860 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,687 | +0 | 0.00% | 844 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,687 | +0 | 0.00% | 894 |
| 2025-03-19 | 2025-03-17 | 0.530 | 1,687 | +0 | 0.00% | 894 |
| 2025-03-18 | 2025-03-14 | 0.490 | 1,687 | +0 | 0.00% | 827 |
| 2025-03-17 | 2025-03-13 | 0.495 | 1,687 | +0 | 0.00% | 835 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,687 | +0 | 0.00% | 835 |
| 2025-03-13 | 2025-03-11 | 0.520 | 1,687 | +0 | 0.00% | 877 |
| 2025-03-12 | 2025-03-10 | 0.485 | 1,687 | +0 | 0.00% | 818 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,687 | +0 | 0.00% | 844 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,687 | +0 | 0.00% | 810 |
| 2025-03-07 | 2025-03-05 | 0.480 | 1,687 | +0 | 0.00% | 810 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1,687 | +0 | 0.00% | 810 |
| 2025-03-05 | 2025-03-03 | 0.470 | 1,687 | +0 | 0.00% | 793 |
| 2025-03-04 | 2025-02-28 | 0.495 | 1,687 | +0 | 0.00% | 835 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,687 | +0 | 0.00% | 784 |
| 2025-02-28 | 2025-02-26 | 0.465 | 1,687 | +0 | 0.00% | 784 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,687 | +0 | 0.00% | 835 |
| 2025-02-26 | 2025-02-24 | 0.470 | 1,687 | +0 | 0.00% | 793 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,687 | +0 | 0.00% | 844 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,687 | +0 | 0.00% | 835 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,687 | +0 | 0.00% | 835 |
| 2025-02-20 | 2025-02-18 | 0.495 | 1,687 | +0 | 0.00% | 835 |
| 2025-02-19 | 2025-02-17 | 0.510 | 1,687 | +0 | 0.00% | 860 |
| 2025-02-18 | 2025-02-14 | 0.510 | 1,687 | +0 | 0.00% | 860 |
| 2025-02-17 | 2025-02-13 | 0.510 | 1,687 | +0 | 0.00% | 860 |
| 2025-02-14 | 2025-02-12 | 0.475 | 1,687 | +0 | 0.00% | 801 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,687 | -250 | 0.00% | 877 |
| 2023-09-06 | 2023-09-04 | 0.882 | 1,937 | +223 | 0.00% | 1,708 |
| 2023-01-10 | 2023-01-06 | 6.839 | 1,714 | -1,150 | 0.00% | 11,722 |
| 2022-11-09 | 2022-11-07 | 2.148 | 2,864 | -1,026 | 0.00% | 6,151 |
| 2022-10-03 | 2022-09-29 | 3.832 | 3,890 | -8,271 | 0.00% | 14,907 |
| 2022-08-22 | 2022-08-18 | 0.757 | 12,161 | -442 | 0.01% | 9,211 |
| 2022-02-25 | 2022-02-23 | 1.246 | 12,603 | +823 | 0.03% | 15,700 |
| 2022-02-23 | 2022-02-21 | 0.876 | 11,780 | -5,452 | 0.03% | 10,324 |
| 2021-05-03 | 2021-04-29 | 2.265 | 17,232 | -6,047 | 0.03% | 39,038 |
| 2021-04-19 | 2021-04-15 | 2.547 | 23,279 | -1,875 | 0.04% | 59,282 |
| 2021-03-11 | 2021-03-09 | 2.811 | 25,154 | +3,629 | 0.04% | 70,712 |
| 2021-01-04 | 2020-12-29 | 3.423 | 21,525 | -4,838 | 0.04% | 73,680 |
| 2020-12-30 | 2020-12-28 | 3.406 | 26,363 | -7,257 | 0.05% | 89,804 |
| 2020-12-22 | 2020-12-18 | 3.704 | 33,620 | +12,095 | 0.06% | 124,532 |
| 2020-12-10 | 2020-12-08 | 3.605 | 21,525 | -10,885 | 0.04% | 77,595 |
| 2020-12-08 | 2020-12-04 | 3.952 | 32,410 | +3,628 | 0.06% | 128,089 |
| 2020-12-04 | 2020-12-02 | 5.292 | 28,782 | +4,354 | 0.05% | 152,302 |
| 2020-10-19 | 2020-10-15 | 3.621 | 24,428 | +6,047 | 0.04% | 88,464 |
| 2020-09-01 | 2020-08-28 | 3.142 | 18,381 | +6,048 | 0.03% | 57,751 |
| 2020-08-28 | 2020-08-26 | 3.225 | 12,333 | +4,838 | 0.02% | 39,768 |
| 2020-08-17 | 2020-08-13 | 3.092 | 7,495 | +610 | 0.01% | 23,177 |
| 2020-07-21 | 2020-07-17 | 2.977 | 6,885 | -1 | 0.02% | 20,493 |
| 2020-04-21 | 2020-04-17 | 7.937 | 6,886 | -1,573 | 0.02% | 54,657 |
| 2020-04-20 | 2020-04-16 | 7.607 | 8,459 | +605 | 0.02% | 64,345 |
| 2020-04-16 | 2020-04-14 | 8.930 | 7,854 | +1,572 | 0.02% | 70,133 |
| 2020-03-09 | 2020-03-05 | 8.599 | 6,282 | -846 | 0.02% | 54,018 |
| 2020-03-05 | 2020-03-03 | 9.260 | 7,128 | +1,330 | 0.02% | 66,007 |
| 2020-02-24 | 2020-02-20 | 12.237 | 5,798 | -1,209 | 0.02% | 70,949 |
| 2020-02-21 | 2020-02-19 | 11.906 | 7,007 | +2,116 | 0.02% | 83,426 |
| 2019-11-04 | 2019-10-31 | 16.205 | 4,891 | +968 | 0.01% | 79,261 |
| 2019-09-18 | 2019-09-16 | 19.843 | 3,923 | -1,814 | 0.01% | 77,846 |
| 2019-09-13 | 2019-09-11 | 19.843 | 5,737 | +1,814 | 0.02% | 113,842 |
| 2019-09-10 | 2019-09-06 | 20.174 | 3,923 | -968 | 0.01% | 79,143 |
| 2019-09-06 | 2019-09-04 | 19.182 | 4,891 | +968 | 0.01% | 93,819 |
| 2019-08-19 | 2019-08-15 | 20.174 | 3,923 | -968 | 0.01% | 79,143 |
| 2019-07-18 | 2019-07-16 | 22.158 | 4,891 | -121 | 0.01% | 108,377 |
| 2019-07-15 | 2019-07-11 | 21.166 | 5,012 | +121 | 0.01% | 106,086 |
| 2019-07-08 | 2019-07-04 | 21.828 | 4,891 | +968 | 0.01% | 106,760 |
| 2019-07-05 | 2019-07-03 | 21.497 | 3,923 | +604 | 0.01% | 84,333 |
| 2019-07-04 | 2019-07-02 | 23.812 | 3,319 | +968 | 0.01% | 79,032 |
| 2019-06-28 | 2019-06-26 | 27.781 | 2,351 | -847 | 0.01% | 65,313 |
| 2019-06-26 | 2019-06-24 | 26.458 | 3,198 | -604 | 0.01% | 84,612 |
| 2019-06-13 | 2019-06-11 | 25.135 | 3,802 | +846 | 0.01% | 95,563 |
| 2019-05-28 | 2019-05-24 | 24.804 | 2,956 | -604 | 0.01% | 73,321 |
| 2019-05-27 | 2019-05-23 | 25.135 | 3,560 | +1,209 | 0.01% | 89,481 |
| 2019-05-20 | 2019-05-16 | 31.088 | 2,351 | -605 | 0.01% | 73,088 |
| 2019-05-17 | 2019-05-15 | 31.419 | 2,956 | -1,209 | 0.01% | 92,874 |
| 2019-05-07 | 2019-05-03 | 30.096 | 4,165 | +605 | 0.01% | 125,349 |
| 2019-04-08 | 2019-04-03 | 29.765 | 3,560 | +604 | 0.01% | 105,964 |
| 2019-04-04 | 2019-04-02 | 33.072 | 2,956 | +605 | 0.01% | 97,762 |
| 2019-03-28 | 2019-03-26 | 34.395 | 2,351 | -605 | 0.01% | 80,863 |
| 2019-03-27 | 2019-03-25 | 33.403 | 2,956 | +605 | 0.01% | 98,739 |
| 2019-03-21 | 2019-03-19 | 48.286 | 2,351 | -605 | 0.01% | 113,520 |
| 2019-03-19 | 2019-03-15 | 48.616 | 2,956 | -604 | 0.01% | 143,710 |
| 2019-03-18 | 2019-03-14 | 46.301 | 3,560 | +604 | 0.01% | 164,833 |
| 2019-03-14 | 2019-03-12 | 46.632 | 2,956 | +363 | 0.01% | 137,844 |
| 2019-03-13 | 2019-03-11 | 49.278 | 2,593 | +605 | 0.01% | 127,777 |
| 2019-03-12 | 2019-03-08 | 45.309 | 1,988 | -363 | 0.01% | 90,075 |
| 2019-03-07 | 2019-03-05 | 38.033 | 2,351 | -605 | 0.01% | 89,416 |
| 2019-03-05 | 2019-03-01 | 31.419 | 2,956 | -967 | 0.01% | 92,874 |
| 2019-02-19 | 2019-02-15 | 23.481 | 3,923 | +665 | 0.01% | 92,117 |
| 2019-02-18 | 2019-02-14 | 26.127 | 3,258 | +302 | 0.01% | 85,122 |
| 2018-06-13 | 2018-06-11 | 48.616 | 2,956 | -604 | 0.01% | 143,710 |
| 2018-06-12 | 2018-06-08 | 46.632 | 3,560 | +604 | 0.01% | 166,010 |
| 2018-06-11 | 2018-06-07 | 49.278 | 2,956 | -907 | 0.01% | 145,665 |
| 2018-06-01 | 2018-05-30 | 42.333 | 3,863 | +907 | 0.01% | 163,531 |
| 2018-05-25 | 2018-05-23 | 45.309 | 2,956 | +363 | 0.01% | 133,934 |
| 2018-05-23 | 2018-05-18 | 48.616 | 2,593 | +605 | 0.01% | 126,062 |
| 2018-05-03 | 2018-04-30 | 62.176 | 1,988 | -303 | 0.01% | 123,606 |
| 2018-04-23 | 2018-04-19 | 66.475 | 2,291 | +303 | 0.01% | 152,295 |
| 2018-03-13 | 2018-03-09 | 77.389 | 1,988 | -303 | 0.01% | 153,850 |
| 2018-03-01 | 2018-02-27 | 74.744 | 2,291 | -423 | 0.01% | 171,237 |
| 2018-02-28 | 2018-02-26 | 76.066 | 2,714 | +423 | 0.01% | 206,444 |
| 2018-02-23 | 2018-02-21 | 76.066 | 2,291 | -302 | 0.01% | 174,268 |
| 2018-02-22 | 2018-02-20 | 75.405 | 2,593 | +605 | 0.01% | 195,525 |
| 2018-02-21 | 2018-02-15 | 72.428 | 1,988 | -303 | 0.01% | 143,988 |
| 2018-02-14 | 2018-02-12 | 67.137 | 2,291 | +303 | 0.01% | 153,811 |
| 2018-02-06 | 2018-02-02 | 82.350 | 1,988 | -303 | 0.01% | 163,712 |
| 2018-02-01 | 2018-01-30 | 84.335 | 2,291 | +303 | 0.01% | 193,210 |
| 2018-01-30 | 2018-01-26 | 80.697 | 1,988 | -303 | 0.01% | 160,425 |
| 2018-01-26 | 2018-01-24 | 81.358 | 2,291 | +303 | 0.01% | 186,391 |
| 2018-01-24 | 2018-01-22 | 84.335 | 1,988 | -1,210 | 0.01% | 167,657 |
| 2018-01-23 | 2018-01-19 | 85.988 | 3,198 | +242 | 0.01% | 274,990 |
| 2018-01-22 | 2018-01-18 | 82.681 | 2,956 | +1,210 | 0.01% | 244,405 |
| 2018-01-08 | 2018-01-04 | 112.446 | 1,746 | +302 | 0.01% | 196,331 |
| 2018-01-02 | 2017-12-28 | 112.446 | 1,444 | +254 | 0.00% | 162,372 |
| 2017-12-28 | 2017-12-22 | 119.060 | 1,190 | -617 | 0.00% | 141,682 |
| 2017-12-27 | 2017-12-21 | 99.217 | 1,807 | -302 | 0.01% | 179,285 |
| 2017-12-22 | 2017-12-20 | 85.988 | 2,109 | -302 | 0.01% | 181,349 |
| 2017-12-21 | 2017-12-19 | 92.603 | 2,411 | +120 | 0.01% | 223,265 |
| 2017-12-20 | 2017-12-18 | 94.256 | 2,291 | -1,330 | 0.01% | 215,941 |
| 2017-12-19 | 2017-12-15 | 66.145 | 3,621 | -3,024 | 0.01% | 239,510 |
| 2017-12-14 | 2017-12-12 | 64.822 | 6,645 | -2,721 | 0.03% | 430,741 |
| 2017-12-11 | 2017-12-07 | 50.270 | 9,366 | -302 | 0.04% | 470,829 |
| 2017-12-06 | 2017-12-04 | 55.892 | 9,668 | -629 | 0.04% | 540,367 |
| 2017-12-05 | 2017-12-01 | 57.546 | 10,297 | +629 | 0.04% | 592,550 |
| 2017-12-01 | 2017-11-29 | 59.200 | 9,668 | +2,419 | 0.04% | 572,341 |
| 2017-11-29 | 2017-11-27 | 63.168 | 7,249 | +1,201 | 0.03% | 457,906 |
| 2017-11-28 | 2017-11-24 | 64.491 | 6,048 | -1,222 | 0.02% | 390,042 |
| 2017-11-24 | 2017-11-22 | 59.530 | 7,270 | -907 | 0.03% | 432,785 |
| 2017-11-17 | 2017-11-15 | 57.546 | 8,177 | -1,209 | 0.03% | 470,553 |
| 2017-11-16 | 2017-11-14 | 58.869 | 9,386 | +1,814 | 0.04% | 552,542 |
| 2017-11-15 | 2017-11-13 | 58.207 | 7,572 | +605 | 0.03% | 440,746 |
| 2017-11-13 | 2017-11-09 | 48.616 | 6,967 | -424 | 0.03% | 338,710 |
| 2017-11-10 | 2017-11-08 | 45.971 | 7,391 | -483 | 0.03% | 339,768 |
| 2017-11-09 | 2017-11-07 | 48.947 | 7,874 | +604 | 0.03% | 385,409 |
| 2017-11-08 | 2017-11-06 | 50.270 | 7,270 | -604 | 0.03% | 365,463 |
| 2017-11-07 | 2017-11-03 | 50.601 | 7,874 | +302 | 0.03% | 398,430 |
| 2017-11-06 | 2017-11-02 | 50.270 | 7,572 | -302 | 0.03% | 380,644 |
| 2017-11-03 | 2017-11-01 | 51.593 | 7,874 | +907 | 0.03% | 406,242 |
| 2017-11-02 | 2017-10-31 | 52.254 | 6,967 | -1,065 | 0.03% | 364,056 |
| 2017-11-01 | 2017-10-30 | 54.239 | 8,032 | -302 | 0.03% | 435,645 |
| 2017-10-30 | 2017-10-26 | 54.239 | 8,334 | +907 | 0.03% | 452,025 |
| 2017-10-25 | 2017-10-23 | 55.562 | 7,427 | -907 | 0.03% | 412,656 |
| 2017-10-24 | 2017-10-20 | 57.546 | 8,334 | +907 | 0.03% | 479,587 |
| 2017-10-18 | 2017-10-16 | 53.908 | 7,427 | +1,210 | 0.03% | 400,374 |
| 2017-10-17 | 2017-10-13 | 56.223 | 6,217 | -2,117 | 0.03% | 349,538 |
| 2017-10-16 | 2017-10-12 | 58.207 | 8,334 | +2,298 | 0.03% | 485,100 |
| 2017-10-13 | 2017-10-11 | 57.546 | 6,036 | -750 | 0.02% | 347,347 |
| 2017-10-11 | 2017-10-09 | 63.499 | 6,786 | +726 | 0.03% | 430,904 |
| 2017-10-04 | 2017-09-29 | 62.507 | 6,060 | -605 | 0.02% | 378,791 |
| 2017-10-03 | 2017-09-28 | 63.830 | 6,665 | -605 | 0.03% | 425,425 |
| 2017-09-29 | 2017-09-27 | 65.814 | 7,270 | +605 | 0.03% | 478,468 |
| 2017-09-28 | 2017-09-26 | 60.853 | 6,665 | +605 | 0.03% | 405,586 |
| 2017-09-27 | 2017-09-25 | 60.522 | 6,060 | +1,209 | 0.02% | 366,766 |
| 2017-09-26 | 2017-09-22 | 65.814 | 4,851 | -1,209 | 0.02% | 319,264 |
| 2017-09-25 | 2017-09-21 | 69.121 | 6,060 | -303 | 0.02% | 418,875 |
| 2017-09-22 | 2017-09-20 | 68.460 | 6,363 | +303 | 0.03% | 435,610 |
| 2017-09-21 | 2017-09-19 | 69.452 | 6,060 | +1,209 | 0.03% | 420,879 |
| 2017-09-20 | 2017-09-18 | 70.113 | 4,851 | -907 | 0.02% | 340,120 |
| 2017-09-19 | 2017-09-15 | 71.767 | 5,758 | +303 | 0.02% | 413,234 |
| 2017-09-18 | 2017-09-14 | 70.113 | 5,455 | -303 | 0.02% | 382,469 |
| 2017-09-15 | 2017-09-13 | 62.837 | 5,758 | -605 | 0.03% | 361,818 |
| 2017-09-14 | 2017-09-12 | 63.499 | 6,363 | +605 | 0.03% | 404,044 |
| 2017-09-13 | 2017-09-11 | 64.491 | 5,758 | +1,512 | 0.03% | 371,340 |
| 2017-09-11 | 2017-09-07 | 59.200 | 4,246 | -181 | 0.02% | 251,361 |
| 2017-09-08 | 2017-09-06 | 66.806 | 4,427 | +604 | 0.02% | 295,751 |
| 2017-09-07 | 2017-09-05 | 68.460 | 3,823 | -217 | 0.02% | 261,722 |
| 2017-09-06 | 2017-09-04 | 72.098 | 4,040 | -448 | 0.02% | 291,275 |
| 2017-09-05 | 2017-09-01 | 64.491 | 4,488 | +1,210 | 0.02% | 289,436 |
| 2017-09-04 | 2017-08-31 | 56.884 | 3,278 | +423 | 0.01% | 186,467 |
| 2017-09-01 | 2017-08-30 | 60.522 | 2,855 | -605 | 0.01% | 172,791 |
| 2017-08-31 | 2017-08-29 | 55.892 | 3,460 | +1,391 | 0.02% | 193,387 |
| 2017-08-22 | 2017-08-18 | 49.939 | 2,069 | +242 | 0.01% | 103,324 |
| 2017-08-21 | 2017-08-17 | 54.569 | 1,827 | -750 | 0.01% | 99,698 |
| 2017-07-11 | 2017-07-07 | 46.632 | 2,577 | +448 | 0.01% | 120,171 |
| 2017-06-28 | 2017-06-26 | 50.931 | 2,129 | +302 | 0.01% | 108,433 |
| 2017-06-20 | 2017-06-16 | 55.892 | 1,827 | +302 | 0.01% | 102,115 |
| 2017-06-02 | 2017-05-31 | 77.059 | 1,525 | -10 | 0.01% | 117,514 |
| 2017-06-01 | 2017-05-29 | 75.405 | 1,535 | +157 | 0.01% | 115,747 |
| 2017-05-31 | 2017-05-26 | 79.374 | 1,378 | +303 | 0.01% | 109,377 |
| 2017-05-26 | 2017-05-24 | 87.642 | 1,075 | +222 | 0.01% | 94,215 |
| 2017-05-11 | 2017-05-09 | 89.295 | 853 | +121 | 0.00% | 76,169 |
| 2017-04-26 | 2017-04-24 | 114.100 | 732 | +181 | 0.00% | 83,521 |
| 2017-03-28 | 2017-03-24 | 201.741 | 551 | -121 | 0.00% | 111,159 |
| 2017-02-22 | 2017-02-20 | 198.434 | 672 | +121 | 0.00% | 133,348 |
| 2016-11-30 | 2016-11-28 | 241.428 | 551 | -121 | 0.00% | 133,027 |
| 2016-11-29 | 2016-11-25 | 228.199 | 672 | +121 | 0.00% | 153,350 |
| 2016-11-22 | 2016-11-18 | 205.049 | 551 | -96 | 0.00% | 112,982 |
| 2016-11-18 | 2016-11-16 | 208.356 | 647 | +96 | 0.00% | 134,806 |
| 2016-11-08 | 2016-11-04 | 228.199 | 551 | +73 | 0.00% | 125,738 |
| 2016-10-26 | 2016-10-24 | 238.121 | 478 | -97 | 0.00% | 113,822 |
| 2016-10-17 | 2016-10-13 | 261.272 | 575 | -218 | 0.00% | 150,231 |
| 2016-10-07 | 2016-10-05 | 218.278 | 793 | +97 | 0.00% | 173,094 |
| 2016-10-06 | 2016-10-04 | 195.127 | 696 | -302 | 0.00% | 135,808 |
| 2016-10-05 | 2016-10-03 | 284.422 | 998 | -61 | 0.01% | 283,853 |
| 2016-10-04 | 2016-09-30 | 284.422 | 1,059 | -72 | 0.01% | 301,203 |
| 2016-09-30 | 2016-09-28 | 264.579 | 1,131 | +60 | 0.01% | 299,239 |
| 2016-09-29 | 2016-09-27 | 251.350 | 1,071 | -680 | 0.01% | 269,196 |
| 2016-09-28 | 2016-09-26 | 234.814 | 1,751 | -73 | 0.01% | 411,159 |
| 2016-09-27 | 2016-09-23 | 201.741 | 1,824 | +303 | 0.01% | 367,976 |
| 2016-09-26 | 2016-09-22 | 168.669 | 1,521 | -424 | 0.01% | 256,546 |
| 2016-09-22 | 2016-09-20 | 163.708 | 1,945 | +73 | 0.01% | 318,412 |
| 2016-09-19 | 2016-09-14 | 138.904 | 1,872 | -303 | 0.01% | 260,028 |
| 2016-09-14 | 2016-09-12 | 119.060 | 2,175 | +230 | 0.01% | 258,957 |
| 2016-09-09 | 2016-09-07 | 107.485 | 1,945 | -472 | 0.01% | 209,059 |
| 2016-09-08 | 2016-09-06 | 95.910 | 2,417 | +303 | 0.01% | 231,814 |
| 2016-04-06 | 2016-04-01 | 90.949 | 2,114 | +169 | 0.01% | 192,266 |
| 2016-03-30 | 2016-03-24 | 117.407 | 1,945 | -302 | 0.01% | 228,356 |
| 2016-03-24 | 2016-03-22 | 112.446 | 2,247 | -170 | 0.01% | 252,666 |
| 2016-03-22 | 2016-03-18 | 97.563 | 2,417 | -604 | 0.01% | 235,811 |
| 2016-03-21 | 2016-03-17 | 89.295 | 3,021 | +302 | 0.02% | 269,761 |
| 2016-03-16 | 2016-03-14 | 78.381 | 2,719 | -871 | 0.02% | 213,119 |
| 2016-03-15 | 2016-03-11 | 82.019 | 3,590 | +484 | 0.02% | 294,450 |
| 2016-03-14 | 2016-03-10 | 84.335 | 3,106 | +182 | 0.02% | 261,943 |
| 2016-02-29 | 2016-02-25 | 63.499 | 2,924 | -303 | 0.02% | 185,671 |
| 2016-02-26 | 2016-02-24 | 62.837 | 3,227 | +303 | 0.02% | 202,777 |
| 2016-02-25 | 2016-02-23 | 56.884 | 2,924 | -303 | 0.02% | 166,330 |
| 2016-02-24 | 2016-02-22 | 56.884 | 3,227 | +303 | 0.02% | 183,566 |
| 2016-02-23 | 2016-02-19 | 56.884 | 2,924 | -182 | 0.02% | 166,330 |
| 2016-02-19 | 2016-02-17 | 59.530 | 3,106 | -60 | 0.02% | 184,901 |
| 2016-02-17 | 2016-02-15 | 43.986 | 3,166 | -303 | 0.02% | 139,260 |
| 2016-02-16 | 2016-02-12 | 43.325 | 3,469 | -217 | 0.02% | 150,294 |
| 2016-01-26 | 2016-01-22 | 48.616 | 3,686 | +241 | 0.02% | 179,200 |
| 2016-01-22 | 2016-01-20 | 50.270 | 3,445 | +170 | 0.02% | 173,180 |
| 2016-01-18 | 2016-01-14 | 49.609 | 3,275 | -194 | 0.02% | 162,468 |
| 2016-01-07 | 2016-01-05 | 56.223 | 3,469 | +303 | 0.02% | 195,038 |
| 2015-12-15 | 2015-12-11 | 63.830 | 3,166 | -303 | 0.02% | 202,085 |
| 2015-12-11 | 2015-12-09 | 65.483 | 3,469 | +133 | 0.02% | 227,161 |
| 2015-12-08 | 2015-12-04 | 67.137 | 3,336 | +170 | 0.02% | 223,969 |
| 2015-11-25 | 2015-11-23 | 79.043 | 3,166 | +242 | 0.02% | 250,250 |
| 2015-11-23 | 2015-11-19 | 84.335 | 2,924 | +302 | 0.02% | 246,594 |
| 2015-11-13 | 2015-11-11 | 87.642 | 2,622 | -242 | 0.02% | 229,797 |
| 2015-11-09 | 2015-11-05 | 82.350 | 2,864 | +242 | 0.02% | 235,851 |
| 2015-11-06 | 2015-11-04 | 80.035 | 2,622 | -363 | 0.02% | 209,852 |
| 2015-10-22 | 2015-10-19 | 97.563 | 2,985 | -242 | 0.02% | 291,227 |
| 2015-10-20 | 2015-10-16 | 85.988 | 3,227 | -363 | 0.03% | 277,484 |
| 2015-10-16 | 2015-10-14 | 94.256 | 3,590 | +968 | 0.03% | 338,380 |
| 2015-10-15 | 2015-10-13 | 95.910 | 2,622 | -302 | 0.02% | 251,476 |
| 2015-10-14 | 2015-10-12 | 107.485 | 2,924 | +60 | 0.02% | 314,287 |
| 2015-10-13 | 2015-10-09 | 78.381 | 2,864 | -774 | 0.02% | 224,485 |
| 2015-10-12 | 2015-10-08 | 61.184 | 3,638 | -121 | 0.03% | 222,587 |
| 2015-10-09 | 2015-10-07 | 61.184 | 3,759 | +133 | 0.03% | 229,990 |
| 2015-10-08 | 2015-10-06 | 58.207 | 3,626 | +121 | 0.03% | 211,060 |
| 2015-09-25 | 2015-09-23 | 59.861 | 3,505 | -302 | 0.03% | 209,813 |
| 2015-09-24 | 2015-09-22 | 54.239 | 3,807 | +302 | 0.03% | 206,487 |
| 2015-09-15 | 2015-09-11 | 62.176 | 3,505 | +181 | 0.03% | 217,927 |
| 2015-09-11 | 2015-09-09 | 69.121 | 3,324 | -181 | 0.03% | 229,759 |
| 2015-09-10 | 2015-09-08 | 64.160 | 3,505 | +181 | 0.03% | 224,882 |
| 2015-09-01 | 2015-08-28 | 70.444 | 3,324 | -121 | 0.03% | 234,156 |
| 2015-08-31 | 2015-08-27 | 70.113 | 3,445 | +242 | 0.03% | 241,541 |
| 2015-08-24 | 2015-08-20 | 81.027 | 3,203 | -2,116 | 0.03% | 259,530 |
| 2015-08-19 | 2015-08-17 | 78.712 | 5,319 | -363 | 0.04% | 418,670 |
| 2015-08-14 | 2015-08-12 | 84.335 | 5,682 | +714 | 0.04% | 479,189 |
| 2015-08-06 | 2015-08-04 | 95.910 | 4,968 | +169 | 0.04% | 476,480 |
| 2015-08-05 | 2015-08-03 | 95.910 | 4,799 | +302 | 0.04% | 460,271 |
| 2015-07-31 | 2015-07-29 | 105.832 | 4,497 | -363 | 0.04% | 475,924 |
| 2015-07-29 | 2015-07-27 | 95.910 | 4,860 | +2,117 | 0.04% | 466,122 |
| 2015-07-27 | 2015-07-23 | 115.753 | 2,743 | -411 | 0.02% | 317,511 |
| 2015-07-24 | 2015-07-22 | 109.139 | 3,154 | -2,444 | 0.02% | 344,224 |
| 2015-07-23 | 2015-07-21 | 109.139 | 5,598 | -60 | 0.04% | 610,959 |
| 2015-07-22 | 2015-07-20 | 104.178 | 5,658 | +60 | 0.04% | 589,439 |
| 2015-07-20 | 2015-07-16 | 94.256 | 5,598 | -242 | 0.04% | 527,646 |
| 2015-07-17 | 2015-07-15 | 94.256 | 5,840 | +303 | 0.05% | 550,456 |
| 2015-07-16 | 2015-07-14 | 104.178 | 5,537 | +363 | 0.05% | 576,833 |
| 2015-07-14 | 2015-07-10 | 71.106 | 5,174 | -146 | 0.05% | 367,900 |
| 2015-07-06 | 2015-07-02 | 94.256 | 5,320 | +146 | 0.05% | 501,443 |
| 2015-07-03 | 2015-06-30 | 102.524 | 5,174 | -146 | 0.05% | 530,461 |
| 2015-07-02 | 2015-06-29 | 100.871 | 5,320 | -423 | 0.05% | 536,632 |
| 2015-06-30 | 2015-06-26 | 104.178 | 5,743 | +303 | 0.05% | 598,294 |
| 2015-06-29 | 2015-06-25 | 104.178 | 5,440 | -303 | 0.05% | 566,728 |
| 2015-06-26 | 2015-06-24 | 105.832 | 5,743 | -181 | 0.05% | 607,790 |
| 2015-06-25 | 2015-06-23 | 102.524 | 5,924 | +36 | 0.06% | 607,354 |
| 2015-06-24 | 2015-06-22 | 99.217 | 5,888 | -665 | 0.06% | 584,190 |
| 2015-06-23 | 2015-06-19 | 104.178 | 6,553 | +302 | 0.06% | 682,678 |
| 2015-06-18 | 2015-06-16 | 105.832 | 6,251 | -36 | 0.06% | 661,553 |
| 2015-06-17 | 2015-06-15 | 104.178 | 6,287 | +302 | 0.06% | 654,967 |
| 2015-06-16 | 2015-06-12 | 109.139 | 5,985 | +363 | 0.06% | 653,196 |
| 2015-06-09 | 2015-06-05 | 125.675 | 5,622 | +121 | 0.06% | 706,545 |
| 2015-06-08 | 2015-06-04 | 128.982 | 5,501 | -605 | 0.06% | 709,531 |
| 2015-06-05 | 2015-06-03 | 135.597 | 6,106 | -36 | 0.06% | 827,953 |
| 2015-06-01 | 2015-05-28 | 130.636 | 6,142 | -133 | 0.06% | 802,365 |
| 2015-05-28 | 2015-05-26 | 130.636 | 6,275 | +907 | 0.06% | 819,740 |
| 2015-05-27 | 2015-05-22 | 130.636 | 5,368 | +121 | 0.05% | 701,253 |
| 2015-05-26 | 2015-05-21 | 135.597 | 5,247 | -399 | 0.05% | 711,476 |
| 2015-05-22 | 2015-05-20 | 137.250 | 5,646 | +181 | 0.06% | 774,915 |
| 2015-05-21 | 2015-05-19 | 133.943 | 5,465 | -544 | 0.06% | 731,999 |
| 2015-05-20 | 2015-05-18 | 125.675 | 6,009 | +569 | 0.06% | 755,181 |
| 2015-05-18 | 2015-05-14 | 127.329 | 5,440 | +1,814 | 0.05% | 692,667 |
| 2015-05-15 | 2015-05-13 | 135.597 | 3,626 | -351 | 0.04% | 491,673 |
| 2015-05-14 | 2015-05-12 | 125.675 | 3,977 | -907 | 0.04% | 499,809 |
| 2015-05-13 | 2015-05-11 | 122.368 | 4,884 | -3,024 | 0.05% | 597,644 |
| 2015-05-08 | 2015-05-06 | 128.982 | 7,908 | +182 | 0.08% | 1,019,991 |
| 2015-05-07 | 2015-05-05 | 130.636 | 7,726 | -303 | 0.08% | 1,009,292 |
| 2015-05-06 | 2015-05-04 | 135.597 | 8,029 | +121 | 0.08% | 1,088,705 |
| 2015-05-05 | 2015-04-30 | 133.943 | 7,908 | +1,935 | 0.08% | 1,059,221 |
| 2015-05-04 | 2015-04-29 | 133.943 | 5,973 | -326 | 0.06% | 800,042 |
| 2015-04-30 | 2015-04-28 | 147.172 | 6,299 | +1,862 | 0.06% | 927,036 |
| 2015-04-29 | 2015-04-27 | 122.368 | 4,437 | -60 | 0.04% | 542,946 |
| 2015-04-28 | 2015-04-24 | 128.982 | 4,497 | -1,379 | 0.05% | 580,033 |
| 2015-04-23 | 2015-04-21 | 143.865 | 5,876 | +182 | 0.06% | 845,349 |
| 2015-04-22 | 2015-04-20 | 148.826 | 5,694 | -134 | 0.06% | 847,413 |
| 2015-04-21 | 2015-04-17 | 160.401 | 5,828 | -120 | 0.06% | 934,817 |
| 2015-04-20 | 2015-04-16 | 165.362 | 5,948 | +447 | 0.06% | 983,572 |
| 2015-04-14 | 2015-04-10 | 163.708 | 5,501 | +36 | 0.06% | 900,559 |
| 2015-04-13 | 2015-04-09 | 165.362 | 5,465 | +303 | 0.06% | 903,702 |
| 2015-04-08 | 2015-04-01 | 178.591 | 5,162 | +302 | 0.05% | 921,885 |
| 2015-04-01 | 2015-03-30 | 181.898 | 4,860 | -254 | 0.05% | 884,024 |
| 2015-03-31 | 2015-03-27 | 168.669 | 5,114 | -169 | 0.05% | 862,573 |
| 2015-03-30 | 2015-03-26 | 178.591 | 5,283 | +302 | 0.05% | 943,495 |
| 2015-03-27 | 2015-03-25 | 185.205 | 4,981 | +677 | 0.05% | 922,507 |
| 2015-03-26 | 2015-03-24 | 175.283 | 4,304 | +823 | 0.04% | 754,420 |
| 2015-03-25 | 2015-03-23 | 205.049 | 3,481 | +605 | 0.04% | 713,774 |
| 2015-03-24 | 2015-03-20 | 218.278 | 2,876 | +532 | 0.03% | 627,766 |
| 2015-03-23 | 2015-03-19 | 228.199 | 2,344 | +84 | 0.02% | 534,899 |
| 2015-03-20 | 2015-03-18 | 221.585 | 2,260 | -36 | 0.02% | 500,782 |
| 2015-03-19 | 2015-03-17 | 224.892 | 2,296 | +266 | 0.02% | 516,352 |
| 2015-03-18 | 2015-03-16 | 234.814 | 2,030 | +28 | 0.02% | 476,672 |
| 2015-03-17 | 2015-03-13 | 195.127 | 2,002 | -181 | 0.02% | 390,644 |
| 2015-03-16 | 2015-03-12 | 152.133 | 2,183 | +266 | 0.02% | 332,106 |
| 2015-03-13 | 2015-03-11 | 147.172 | 1,917 | +121 | 0.02% | 282,129 |
| 2015-03-10 | 2015-03-06 | 125.675 | 1,796 | +153 | 0.02% | 225,712 |
| 2015-03-03 | 2015-02-27 | 132.289 | 1,643 | +182 | 0.02% | 217,352 |
| 2015-03-02 | 2015-02-26 | 130.636 | 1,461 | -1,512 | 0.01% | 190,859 |
| 2015-02-27 | 2015-02-25 | 125.675 | 2,973 | -121 | 0.03% | 373,632 |
| 2015-02-11 | 2015-02-09 | 125.675 | 3,094 | +1,512 | 0.03% | 388,838 |
| 2015-01-27 | 2015-01-23 | 168.669 | 1,582 | -303 | 0.02% | 266,834 |
| 2015-01-26 | 2015-01-22 | 158.747 | 1,885 | +303 | 0.02% | 299,239 |
| 2015-01-19 | 2015-01-15 | 155.440 | 1,582 | -182 | 0.02% | 245,906 |
| 2015-01-13 | 2015-01-09 | 178.591 | 1,764 | +61 | 0.02% | 315,034 |
| 2015-01-12 | 2015-01-08 | 148.826 | 1,703 | +181 | 0.02% | 253,450 |
| 2015-01-08 | 2015-01-06 | 221.585 | 1,522 | -725 | 0.02% | 337,252 |
| 2015-01-07 | 2015-01-05 | 228.199 | 2,247 | -121 | 0.02% | 512,764 |
| 2015-01-05 | 2014-12-31 | 238.121 | 2,368 | +181 | 0.02% | 563,870 |
| 2014-12-30 | 2014-12-24 | 251.350 | 2,187 | +786 | 0.02% | 549,702 |
| 2014-12-17 | 2014-12-15 | 310.880 | 1,401 | -2,116 | 0.01% | 435,543 |
| 2014-12-11 | 2014-12-09 | 277.808 | 3,517 | +604 | 0.04% | 977,050 |
| 2014-12-08 | 2014-12-04 | 304.266 | 2,913 | -181 | 0.03% | 886,326 |
| 2014-12-04 | 2014-12-02 | 304.266 | 3,094 | +60 | 0.03% | 941,398 |
| 2014-12-01 | 2014-11-27 | 324.109 | 3,034 | +61 | 0.03% | 983,347 |
| 2014-11-28 | 2014-11-26 | 350.567 | 2,973 | -121 | 0.03% | 1,042,236 |
| 2014-11-27 | 2014-11-25 | 350.567 | 3,094 | -302 | 0.03% | 1,084,654 |
| 2014-11-25 | 2014-11-21 | 267.886 | 3,396 | +241 | 0.03% | 909,741 |
| 2014-11-20 | 2014-11-18 | 297.651 | 3,155 | +605 | 0.03% | 939,089 |
| 2014-11-19 | 2014-11-17 | 307.573 | 2,550 | +182 | 0.03% | 784,311 |
| 2014-11-17 | 2014-11-13 | 287.729 | 2,368 | -605 | 0.02% | 681,343 |
| 2014-11-14 | 2014-11-12 | 297.651 | 2,973 | -61 | 0.03% | 884,917 |
| 2014-11-11 | 2014-11-07 | 370.410 | 3,034 | +61 | 0.03% | 1,123,825 |
| 2014-11-10 | 2014-11-06 | 377.025 | 2,973 | -3,568 | 0.03% | 1,120,895 |
| 2014-11-07 | 2014-11-05 | 386.947 | 6,541 | +423 | 0.07% | 2,531,017 |
| 2014-10-31 | 2014-10-29 | 274.501 | 6,118 | +121 | 0.06% | 1,679,394 |
| 2014-10-30 | 2014-10-28 | 287.729 | 5,997 | -786 | 0.06% | 1,725,514 |
| 2014-10-29 | 2014-10-27 | 251.350 | 6,783 | +786 | 0.07% | 1,704,906 |
| 2014-10-22 | 2014-10-20 | 150.479 | 5,997 | -544 | 0.06% | 902,424 |
| 2014-10-15 | 2014-10-13 | 142.211 | 6,541 | +1,209 | 0.07% | 930,203 |
| 2014-10-13 | 2014-10-09 | 145.518 | 5,332 | +605 | 0.05% | 775,904 |
| 2014-10-09 | 2014-10-07 | 150.479 | 4,727 | +786 | 0.05% | 711,315 |
| 2014-10-07 | 2014-10-03 | 145.518 | 3,941 | -7,196 | 0.04% | 573,488 |
| 2014-10-06 | 2014-09-30 | 132.289 | 11,137 | -302 | 0.11% | 1,473,307 |
| 2014-10-03 | 2014-09-29 | 132.289 | 11,439 | +7,498 | 0.12% | 1,513,259 |
| 2014-09-30 | 2014-09-26 | 130.636 | 3,941 | +786 | 0.04% | 514,836 |
| 2014-09-26 | 2014-09-24 | 140.558 | 3,155 | -544 | 0.03% | 443,459 |
| 2014-09-25 | 2014-09-23 | 147.172 | 3,699 | +907 | 0.04% | 544,389 |
| 2014-09-22 | 2014-09-18 | 82.019 | 2,792 | -604 | 0.03% | 228,998 |
| 2014-09-19 | 2014-09-17 | 81.689 | 3,396 | -303 | 0.03% | 277,415 |
| 2014-09-18 | 2014-09-16 | 87.642 | 3,699 | +303 | 0.04% | 324,187 |
| 2014-09-17 | 2014-09-15 | 84.335 | 3,396 | -484 | 0.03% | 286,400 |
| 2014-09-16 | 2014-09-12 | 67.137 | 3,880 | -2,298 | 0.04% | 260,491 |
| 2014-09-15 | 2014-09-11 | 72.428 | 6,178 | +786 | 0.06% | 447,463 |
| 2014-09-12 | 2014-09-10 | 64.491 | 5,392 | -242 | 0.05% | 347,736 |
| 2014-09-11 | 2014-09-08 | 58.538 | 5,634 | -968 | 0.06% | 329,803 |
| 2014-09-10 | 2014-09-05 | 48.616 | 6,602 | -362 | 0.07% | 320,965 |
| 2014-09-08 | 2014-09-04 | 43.656 | 6,964 | +302 | 0.07% | 304,017 |
| 2014-09-05 | 2014-09-03 | 38.695 | 6,662 | +302 | 0.07% | 257,784 |
| 2014-09-04 | 2014-09-02 | 34.065 | 6,360 | +1,996 | 0.06% | 216,650 |
| 2014-09-02 | 2014-08-29 | 40.348 | 4,364 | -121 | 0.04% | 176,080 |
| 2014-09-01 | 2014-08-28 | 39.687 | 4,485 | -3,507 | 0.05% | 177,995 |
| 2014-08-28 | 2014-08-26 | 43.986 | 7,992 | +181 | 0.08% | 351,538 |
| 2014-08-27 | 2014-08-25 | 45.309 | 7,811 | +726 | 0.08% | 353,910 |
| 2014-08-26 | 2014-08-22 | 50.601 | 7,085 | +121 | 0.07% | 358,506 |
| 2014-08-25 | 2014-08-21 | 55.892 | 6,964 | +665 | 0.07% | 389,234 |
| 2014-08-22 | 2014-08-20 | 62.837 | 6,299 | -303 | 0.06% | 395,813 |
| 2014-08-20 | 2014-08-18 | 58.207 | 6,602 | -483 | 0.07% | 384,285 |
| 2014-08-19 | 2014-08-15 | 62.176 | 7,085 | +725 | 0.07% | 440,517 |
| 2014-08-18 | 2014-08-14 | 72.098 | 6,360 | +2,843 | 0.06% | 458,542 |
| 2014-08-15 | 2014-08-13 | 79.043 | 3,517 | -1,512 | 0.04% | 277,994 |
| 2014-08-13 | 2014-08-11 | 59.530 | 5,029 | -968 | 0.05% | 299,378 |
| 2014-08-11 | 2014-08-07 | 48.947 | 5,997 | +303 | 0.06% | 293,536 |
| 2014-08-06 | 2014-08-04 | 46.301 | 5,694 | -121 | 0.06% | 263,640 |
| 2014-08-04 | 2014-07-31 | 39.687 | 5,815 | -666 | 0.06% | 230,779 |
| 2014-07-29 | 2014-07-25 | 37.702 | 6,481 | +605 | 0.07% | 244,350 |
| 2014-07-24 | 2014-07-22 | 36.380 | 5,876 | -484 | 0.06% | 213,766 |
| 2014-07-23 | 2014-07-21 | 42.002 | 6,360 | +3,326 | 0.06% | 267,132 |
| 2014-07-22 | 2014-07-18 | 41.340 | 3,034 | -242 | 0.03% | 125,427 |
| 2014-07-21 | 2014-07-17 | 36.049 | 3,276 | +303 | 0.03% | 118,096 |
| 2014-07-08 | 2014-07-04 | 58.869 | 2,973 | -121 | 0.03% | 175,017 |
| 2014-07-04 | 2014-07-02 | 20.505 | 3,094 | +2,116 | 0.03% | 63,442 |
| 2014-06-24 | 2014-06-20 | 21.497 | 978 | +424 | 0.01% | 21,024 |
| 2014-06-16 | 2014-06-12 | 24.474 | 554 | -605 | 0.01% | 13,558 |
| 2014-06-12 | 2014-06-10 | 23.812 | 1,159 | -484 | 0.02% | 27,598 |
| 2014-06-11 | 2014-06-09 | 23.812 | 1,643 | +484 | 0.02% | 39,123 |
| 2014-06-05 | 2014-06-03 | 24.474 | 1,159 | +605 | 0.02% | 28,365 |
| 2014-05-05 | 2014-04-30 | 25.785 | 554 | -157 | 0.01% | 14,285 |
| 2014-03-06 | 2014-03-04 | 32.489 | 711 | -233 | 0.01% | 23,100 |
| 2014-03-04 | 2014-02-28 | 30.427 | 944 | -232 | 0.01% | 28,723 |
| 2014-03-03 | 2014-02-27 | 30.684 | 1,176 | +232 | 0.02% | 36,085 |
| 2014-02-25 | 2014-02-21 | 32.489 | 944 | -387 | 0.01% | 30,670 |
| 2014-02-24 | 2014-02-20 | 32.489 | 1,331 | +232 | 0.02% | 43,243 |
| 2014-02-21 | 2014-02-19 | 35.584 | 1,099 | -388 | 0.01% | 39,106 |
| 2014-02-18 | 2014-02-14 | 22.691 | 1,487 | +776 | 0.02% | 33,742 |
| 2014-02-12 | 2014-02-10 | 25.270 | 711 | -388 | 0.01% | 17,967 |
| 2014-02-06 | 2014-02-04 | 26.043 | 1,099 | +388 | 0.01% | 28,621 |
| 2013-12-13 | 2013-12-11 | 32.747 | 711 | -776 | 0.01% | 23,283 |
| 2013-12-11 | 2013-12-09 | 33.779 | 1,487 | +388 | 0.02% | 50,229 |
| 2013-11-27 | 2013-11-25 | 43.835 | 1,099 | +388 | 0.01% | 48,175 |
| 2013-11-18 | 2013-11-14 | 38.162 | 711 | -233 | 0.01% | 27,133 |
| 2013-11-15 | 2013-11-13 | 38.678 | 944 | -1,008 | 0.01% | 36,512 |
| 2013-11-14 | 2013-11-12 | 34.552 | 1,952 | +1,241 | 0.02% | 67,446 |
| 2013-11-06 | 2013-11-04 | 55.438 | 711 | +356 | 0.01% | 39,417 |
| 2013-10-29 | 2013-10-25 | 63.174 | 355 | -356 | 0.01% | 22,427 |
| 2013-09-18 | 2013-09-16 | 55.438 | 711 | -2,637 | 0.01% | 39,417 |
| 2013-09-17 | 2013-09-13 | 46.413 | 3,348 | +1,086 | 0.04% | 155,392 |
| 2013-09-16 | 2013-09-12 | 45.124 | 2,262 | +931 | 0.03% | 102,071 |
| 2013-09-12 | 2013-09-10 | 45.769 | 1,331 | -311 | 0.02% | 60,918 |
| 2013-08-29 | 2013-08-27 | 49.637 | 1,642 | -155 | 0.02% | 81,503 |
| 2013-08-22 | 2013-08-20 | 48.992 | 1,797 | +1,086 | 0.02% | 88,038 |
| 2013-08-21 | 2013-08-19 | 49.637 | 711 | -2,327 | 0.01% | 35,292 |
| 2013-08-19 | 2013-08-15 | 52.215 | 3,038 | +776 | 0.04% | 158,629 |
| 2013-08-16 | 2013-08-13 | 51.570 | 2,262 | -621 | 0.03% | 116,652 |
| 2013-08-13 | 2013-08-09 | 53.504 | 2,883 | -155 | 0.04% | 154,253 |
| 2013-08-06 | 2013-08-02 | 53.504 | 3,038 | +466 | 0.04% | 162,546 |
| 2013-08-05 | 2013-08-01 | 55.438 | 2,572 | +1,861 | 0.03% | 142,587 |
| 2013-07-26 | 2013-07-24 | 55.438 | 711 | -310 | 0.01% | 39,417 |
| 2013-07-24 | 2013-07-22 | 56.083 | 1,021 | -466 | 0.01% | 57,261 |
| 2013-07-18 | 2013-07-16 | 45.769 | 1,487 | +621 | 0.02% | 68,058 |
| 2013-07-03 | 2013-06-28 | 54.149 | 866 | +310 | 0.01% | 46,893 |
| 2013-04-19 | 2013-04-17 | 88.959 | 556 | -931 | 0.01% | 49,461 |
| 2013-04-15 | 2013-04-11 | 73.488 | 1,487 | +156 | 0.02% | 109,276 |
| 2013-04-12 | 2013-04-10 | 73.488 | 1,331 | +775 | 0.02% | 97,812 |
| 2013-04-05 | 2013-04-02 | 90.248 | 556 | -931 | 0.02% | 50,178 |
| 2013-04-02 | 2013-03-27 | 90.248 | 1,487 | +1,086 | 0.05% | 134,199 |
| 2013-03-27 | 2013-03-25 | 114.744 | 401 | -155 | 0.01% | 46,012 |
| 2013-03-26 | 2013-03-22 | 107.009 | 556 | +155 | 0.02% | 59,497 |
| 2013-03-25 | 2013-03-21 | 109.587 | 401 | +156 | 0.02% | 43,944 |
| 2013-03-15 | 2013-03-13 | 97.984 | 245 | +155 | 0.01% | 24,006 |
| 2013-03-12 | 2013-03-08 | 117.323 | 90 | -311 | 0.00% | 10,559 |
| 2013-02-27 | 2013-02-25 | 73.488 | 401 | -155 | 0.02% | 29,469 |
| 2013-02-26 | 2013-02-22 | 65.752 | 556 | -620 | 0.02% | 36,558 |
| 2013-02-25 | 2013-02-21 | 77.356 | 1,176 | +465 | 0.04% | 90,970 |
| 2013-02-21 | 2013-02-19 | 74.777 | 711 | -155 | 0.03% | 53,167 |
| 2013-02-20 | 2013-02-18 | 76.066 | 866 | -155 | 0.03% | 65,874 |
| 2013-02-19 | 2013-02-15 | 48.347 | 1,021 | -63 | 0.04% | 49,363 |
| 2013-02-01 | 2013-01-30 | 41.901 | 1,084 | +155 | 0.04% | 45,421 |
| 2012-11-16 | 2012-11-14 | 26.430 | 929 | +155 | 0.04% | 24,553 |
| 2012-11-09 | 2012-11-07 | 29.653 | 774 | -2,327 | 0.03% | 22,951 |
| 2012-11-08 | 2012-11-06 | 29.653 | 3,101 | -1,551 | 0.12% | 91,954 |
| 2012-11-07 | 2012-11-05 | 29.524 | 4,652 | +4,033 | 0.18% | 137,346 |
| 2012-10-15 | 2012-10-11 | 30.298 | 619 | -1,861 | 0.02% | 18,754 |
| 2012-10-11 | 2012-10-09 | 30.298 | 2,480 | -621 | 0.10% | 75,138 |
| 2012-10-10 | 2012-10-08 | 30.942 | 3,101 | +2,482 | 0.12% | 95,952 |
| 2012-09-05 | 2012-09-03 | 36.099 | 619 | -2,016 | 0.02% | 22,345 |
| 2012-08-31 | 2012-08-29 | 35.455 | 2,635 | +2,016 | 0.10% | 93,423 |
| 2012-07-24 | 2012-07-20 | 24.754 | 619 | -1,861 | 0.02% | 15,323 |
| 2012-07-20 | 2012-07-18 | 25.785 | 2,480 | -1,086 | 0.10% | 63,947 |
| 2012-07-17 | 2012-07-13 | 24.625 | 3,566 | +2,947 | 0.14% | 87,812 |
| 2012-06-18 | 2012-06-14 | 24.496 | 619 | -1,241 | 0.02% | 15,163 |
| 2012-06-14 | 2012-06-12 | 23.980 | 1,860 | +1,241 | 0.07% | 44,603 |
| 2012-05-24 | 2012-05-22 | 25.656 | 619 | -1,861 | 0.02% | 15,881 |
| 2012-05-23 | 2012-05-21 | 25.270 | 2,480 | -1,862 | 0.10% | 62,668 |
| 2012-05-17 | 2012-05-15 | 30.169 | 4,342 | +3,723 | 0.17% | 130,993 |
| 2012-03-23 | 2012-03-21 | 52.215 | 619 | -310 | 0.03% | 32,321 |
| 2012-03-02 | 2012-02-29 | 47.058 | 929 | +310 | 0.04% | 43,717 |
| 2012-02-27 | 2012-02-23 | 51.570 | 619 | -155 | 0.03% | 31,922 |
| 2012-02-15 | 2012-02-13 | 48.992 | 774 | -39 | 0.03% | 37,920 |
| 2012-02-14 | 2012-02-10 | 49.637 | 813 | +155 | 0.03% | 40,355 |
| 2012-02-13 | 2012-02-09 | 53.504 | 658 | -310 | 0.03% | 35,206 |
| 2012-01-18 | 2012-01-16 | 45.124 | 968 | +155 | 0.04% | 43,680 |
| 2011-12-05 | 2011-12-01 | 63.174 | 813 | +310 | 0.03% | 51,360 |
| 2011-11-25 | 2011-11-23 | 65.752 | 503 | -155 | 0.02% | 33,073 |
| 2011-11-24 | 2011-11-22 | 73.488 | 658 | +155 | 0.03% | 48,355 |
| 2011-11-18 | 2011-11-16 | 96.695 | 503 | +155 | 0.02% | 48,637 |
| 2011-11-15 | 2011-11-11 | 96.695 | 348 | +156 | 0.01% | 33,650 |
| 2011-11-11 | 2011-11-09 | 110.876 | 192 | -931 | 0.01% | 21,288 |
| 2011-11-10 | 2011-11-08 | 95.405 | 1,123 | +155 | 0.05% | 107,140 |
| 2011-11-09 | 2011-11-07 | 110.876 | 968 | +310 | 0.04% | 107,328 |
| 2011-11-08 | 2011-11-04 | 131.505 | 658 | +466 | 0.03% | 86,530 |
| 2011-11-02 | 2011-10-31 | 295.270 | 192 | +2 | 0.01% | 56,692 |
| 2011-10-14 | 2011-10-12 | 295.270 | 190 | -3 | 0.03% | 56,101 |
| 2011-10-13 | 2011-10-11 | 295.270 | 193 | +169 | 0.03% | 56,987 |
| 2011-10-11 | 2011-10-07 | 295.270 | 24 | -169 | 0.00% | 7,086 |
| 2010-10-20 | 2010-10-18 | 295.270 | 193 | -196 | 0.03% | 56,987 |
| 2010-10-18 | 2010-10-14 | 295.270 | 389 | +98 | 0.06% | 114,860 |
| 2009-12-02 | 2009-11-30 | 295.270 | 291 | +32 | 0.05% | 85,924 |
| 2009-11-30 | 2009-11-26 | 295.270 | 259 | +63 | 0.04% | 76,475 |
| 2009-11-26 | 2009-11-24 | 295.270 | 196 | +39 | 0.03% | 57,873 |
| 2009-04-07 | 2009-04-03 | 248.434 | 157 | -98 | 0.02% | 39,004 |
| 2009-03-30 | 2009-03-26 | 217.889 | 255 | -49 | 0.04% | 55,562 |
| 2009-03-16 | 2009-03-12 | 190.398 | 304 | +49 | 0.05% | 57,881 |
| 2009-03-02 | 2009-02-26 | 244.361 | 255 | -383 | 0.04% | 62,312 |
| 2009-02-27 | 2009-02-25 | 252.507 | 638 | +49 | 0.10% | 161,099 |
| 2009-02-26 | 2009-02-24 | 247.416 | 589 | -138 | 0.09% | 145,728 |
| 2009-02-23 | 2009-02-19 | 259.634 | 727 | +334 | 0.11% | 188,754 |
| 2009-02-19 | 2009-02-17 | 274.907 | 393 | -98 | 0.06% | 108,038 |
| 2009-02-18 | 2009-02-16 | 290.179 | 491 | +236 | 0.08% | 142,478 |
| 2009-02-13 | 2009-02-11 | 305.452 | 255 | +98 | 0.04% | 77,890 |
| 2009-02-10 | 2009-02-06 | 381.815 | 157 | -324 | 0.02% | 59,945 |
| 2009-02-03 | 2009-01-30 | 376.724 | 481 | +324 | 0.08% | 181,204 |
| 2008-09-24 | 2008-09-22 | 503.996 | 157 | -147 | 0.03% | 79,127 |
| 2008-09-23 | 2008-09-19 | 483.632 | 304 | +49 | 0.05% | 147,024 |
| 2008-09-22 | 2008-09-18 | 493.814 | 255 | -148 | 0.04% | 125,923 |
| 2008-09-10 | 2008-09-08 | 549.813 | 403 | +197 | 0.07% | 221,575 |
| 2008-06-06 | 2008-06-04 | 687.267 | 206 | +49 | 0.03% | 141,577 |
| 2008-06-05 | 2008-06-03 | 696.812 | 157 | -11 | 0.03% | 109,399 |
| 2008-05-14 | 2008-05-09 | 715.903 | 168 | -104 | 0.03% | 120,272 |
| 2007-12-17 | 2007-12-13 | 696.812 | 272 | -2 | 0.04% | 189,533 |
| 2007-11-08 | 2007-11-06 | 849.538 | 274 | -9 | 0.04% | 232,773 |
| 2007-11-01 | 2007-10-30 | 839.993 | 283 | +6 | 0.04% | 237,718 |
| 2007-08-21 | 2007-08-17 | 820.902 | 277 | -23 | 0.04% | 227,390 |
| 2007-08-16 | 2007-08-14 | 1049.991 | 300 | +42 | 0.05% | 314,997 |
| 2007-08-13 | 2007-08-09 | 1126.354 | 258 | -104 | 0.04% | 290,599 |
| 2007-08-09 | 2007-08-07 | 1145.444 | 362 | +4 | 0.06% | 414,651 |
| 2007-08-02 | 2007-07-31 | 1364.988 | 358 | -17 | 0.06% | 488,666 |
| 2007-07-26 | 2007-07-24 | 1374.533 | 375 | -8 | 0.06% | 515,450 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 383 | -359 | 0.06% | 530,102 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 742 | -12 | 0.12% | 1,048,234 |
| 2007-07-16 | 2007-07-12 | 1240.898 | 754 | +6 | 0.12% | 935,637 |
| 2007-07-11 | 2007-07-09 | 1307.716 | 748 | +52 | 0.12% | 978,171 |
| 2007-07-10 | 2007-07-06 | 1288.625 | 696 | +105 | 0.11% | 896,883 |
| 2007-07-05 | 2007-07-03 | 1317.261 | 591 | +13 | 0.10% | 778,501 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 578 | 0.11% | 816,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy