History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 8,246 | +0 | 0.00% | 4,783 |
| 2025-10-13 | 2025-10-09 | 0.540 | 8,246 | +0 | 0.00% | 4,453 |
| 2025-10-10 | 2025-10-08 | 0.540 | 8,246 | +0 | 0.00% | 4,453 |
| 2025-10-09 | 2025-10-06 | 0.510 | 8,246 | +0 | 0.00% | 4,205 |
| 2025-10-08 | 2025-10-03 | 0.480 | 8,246 | +0 | 0.00% | 3,958 |
| 2025-10-06 | 2025-10-02 | 0.485 | 8,246 | +0 | 0.00% | 3,999 |
| 2025-10-03 | 2025-09-30 | 0.500 | 8,246 | +0 | 0.00% | 4,123 |
| 2025-10-02 | 2025-09-29 | 0.470 | 8,246 | +0 | 0.00% | 3,876 |
| 2025-09-30 | 2025-09-26 | 0.465 | 8,246 | +0 | 0.00% | 3,834 |
| 2025-09-29 | 2025-09-25 | 0.445 | 8,246 | +0 | 0.00% | 3,669 |
| 2025-09-26 | 2025-09-24 | 0.455 | 8,246 | +0 | 0.00% | 3,752 |
| 2025-09-25 | 2025-09-23 | 0.455 | 8,246 | +0 | 0.00% | 3,752 |
| 2025-09-24 | 2025-09-22 | 0.455 | 8,246 | +0 | 0.00% | 3,752 |
| 2025-09-23 | 2025-09-19 | 0.475 | 8,246 | +0 | 0.00% | 3,917 |
| 2025-09-22 | 2025-09-18 | 0.475 | 8,246 | +0 | 0.00% | 3,917 |
| 2025-09-19 | 2025-09-17 | 0.475 | 8,246 | +0 | 0.00% | 3,917 |
| 2025-09-18 | 2025-09-16 | 0.475 | 8,246 | +0 | 0.00% | 3,917 |
| 2025-09-17 | 2025-09-15 | 0.475 | 8,246 | +0 | 0.00% | 3,917 |
| 2025-09-16 | 2025-09-12 | 0.475 | 8,246 | +0 | 0.00% | 3,917 |
| 2025-09-15 | 2025-09-11 | 0.475 | 8,246 | +0 | 0.00% | 3,917 |
| 2025-09-12 | 2025-09-10 | 0.465 | 8,246 | +0 | 0.00% | 3,834 |
| 2025-09-11 | 2025-09-09 | 0.465 | 8,246 | +0 | 0.00% | 3,834 |
| 2025-09-10 | 2025-09-08 | 0.465 | 8,246 | +0 | 0.00% | 3,834 |
| 2025-09-09 | 2025-09-05 | 0.470 | 8,246 | +0 | 0.00% | 3,876 |
| 2025-09-08 | 2025-09-04 | 0.475 | 8,246 | +0 | 0.00% | 3,917 |
| 2025-09-05 | 2025-09-03 | 0.480 | 8,246 | +0 | 0.00% | 3,958 |
| 2025-09-04 | 2025-09-02 | 0.485 | 8,246 | +0 | 0.00% | 3,999 |
| 2025-09-03 | 2025-09-01 | 0.485 | 8,246 | +0 | 0.00% | 3,999 |
| 2025-09-02 | 2025-08-29 | 0.490 | 8,246 | +0 | 0.00% | 4,041 |
| 2025-09-01 | 2025-08-28 | 0.490 | 8,246 | +0 | 0.00% | 4,041 |
| 2025-08-29 | 2025-08-27 | 0.490 | 8,246 | +0 | 0.00% | 4,041 |
| 2025-08-28 | 2025-08-26 | 0.490 | 8,246 | +0 | 0.00% | 4,041 |
| 2025-08-27 | 2025-08-25 | 0.490 | 8,246 | +0 | 0.00% | 4,041 |
| 2025-08-26 | 2025-08-22 | 0.465 | 8,246 | +0 | 0.00% | 3,834 |
| 2025-08-25 | 2025-08-21 | 0.460 | 8,246 | +0 | 0.00% | 3,793 |
| 2025-08-22 | 2025-08-20 | 0.470 | 8,246 | +0 | 0.00% | 3,876 |
| 2025-08-21 | 2025-08-19 | 0.485 | 8,246 | +0 | 0.00% | 3,999 |
| 2025-08-20 | 2025-08-18 | 0.485 | 8,246 | +0 | 0.00% | 3,999 |
| 2025-08-19 | 2025-08-15 | 0.465 | 8,246 | +0 | 0.00% | 3,834 |
| 2025-08-18 | 2025-08-14 | 0.475 | 8,246 | +0 | 0.00% | 3,917 |
| 2025-08-15 | 2025-08-13 | 0.475 | 8,246 | +0 | 0.00% | 3,917 |
| 2025-08-14 | 2025-08-12 | 0.480 | 8,246 | +0 | 0.00% | 3,958 |
| 2025-08-13 | 2025-08-11 | 0.440 | 8,246 | +0 | 0.00% | 3,628 |
| 2025-08-12 | 2025-08-08 | 0.440 | 8,246 | +0 | 0.00% | 3,628 |
| 2025-08-11 | 2025-08-07 | 0.445 | 8,246 | +0 | 0.00% | 3,669 |
| 2025-08-08 | 2025-08-06 | 0.470 | 8,246 | +0 | 0.00% | 3,876 |
| 2025-08-07 | 2025-08-05 | 0.530 | 8,246 | +0 | 0.00% | 4,370 |
| 2025-08-06 | 2025-08-04 | 0.530 | 8,246 | +0 | 0.00% | 4,370 |
| 2025-08-05 | 2025-08-01 | 0.530 | 8,246 | +0 | 0.00% | 4,370 |
| 2025-08-04 | 2025-07-31 | 0.550 | 8,246 | +0 | 0.00% | 4,535 |
| 2025-08-01 | 2025-07-30 | 0.550 | 8,246 | +0 | 0.00% | 4,535 |
| 2025-07-31 | 2025-07-29 | 0.530 | 8,246 | +0 | 0.00% | 4,370 |
| 2025-07-30 | 2025-07-28 | 0.500 | 8,246 | +0 | 0.00% | 4,123 |
| 2025-07-29 | 2025-07-25 | 0.560 | 8,246 | +0 | 0.00% | 4,618 |
| 2025-07-28 | 2025-07-24 | 0.560 | 8,246 | +0 | 0.00% | 4,618 |
| 2025-07-25 | 2025-07-23 | 0.550 | 8,246 | +0 | 0.00% | 4,535 |
| 2025-07-24 | 2025-07-22 | 0.550 | 8,246 | +0 | 0.00% | 4,535 |
| 2025-07-23 | 2025-07-21 | 0.550 | 8,246 | +0 | 0.00% | 4,535 |
| 2025-07-22 | 2025-07-18 | 0.560 | 8,246 | +0 | 0.00% | 4,618 |
| 2025-07-21 | 2025-07-17 | 0.600 | 8,246 | +0 | 0.00% | 4,948 |
| 2025-07-18 | 2025-07-16 | 0.600 | 8,246 | +0 | 0.00% | 4,948 |
| 2025-07-17 | 2025-07-15 | 0.550 | 8,246 | +0 | 0.00% | 4,535 |
| 2025-07-16 | 2025-07-14 | 0.550 | 8,246 | +0 | 0.00% | 4,535 |
| 2025-07-15 | 2025-07-11 | 0.570 | 8,246 | +0 | 0.00% | 4,700 |
| 2025-07-14 | 2025-07-10 | 0.540 | 8,246 | +0 | 0.00% | 4,453 |
| 2025-07-11 | 2025-07-09 | 0.560 | 8,246 | +0 | 0.00% | 4,618 |
| 2025-07-10 | 2025-07-08 | 0.600 | 8,246 | +0 | 0.00% | 4,948 |
| 2025-07-09 | 2025-07-07 | 0.560 | 8,246 | +0 | 0.00% | 4,618 |
| 2025-07-08 | 2025-07-04 | 0.560 | 8,246 | +0 | 0.00% | 4,618 |
| 2025-07-07 | 2025-07-03 | 0.560 | 8,246 | +0 | 0.00% | 4,618 |
| 2025-07-04 | 2025-07-02 | 0.600 | 8,246 | +0 | 0.00% | 4,948 |
| 2025-07-03 | 2025-06-30 | 0.600 | 8,246 | +0 | 0.00% | 4,948 |
| 2025-07-02 | 2025-06-27 | 0.600 | 8,246 | +0 | 0.00% | 4,948 |
| 2025-06-30 | 2025-06-26 | 0.610 | 8,246 | +0 | 0.00% | 5,030 |
| 2025-06-27 | 2025-06-25 | 0.630 | 8,246 | +0 | 0.00% | 5,195 |
| 2025-06-26 | 2025-06-24 | 0.640 | 8,246 | +0 | 0.00% | 5,277 |
| 2025-06-25 | 2025-06-23 | 0.620 | 8,246 | +0 | 0.00% | 5,113 |
| 2025-06-24 | 2025-06-20 | 0.650 | 8,246 | +0 | 0.00% | 5,360 |
| 2025-06-23 | 2025-06-19 | 0.650 | 8,246 | +0 | 0.00% | 5,360 |
| 2025-06-20 | 2025-06-18 | 0.680 | 8,246 | +0 | 0.00% | 5,607 |
| 2025-06-19 | 2025-06-17 | 0.700 | 8,246 | +0 | 0.00% | 5,772 |
| 2025-06-18 | 2025-06-16 | 0.650 | 8,246 | +0 | 0.00% | 5,360 |
| 2025-06-17 | 2025-06-13 | 0.680 | 8,246 | +0 | 0.00% | 5,607 |
| 2025-06-16 | 2025-06-12 | 0.660 | 8,246 | +0 | 0.00% | 5,442 |
| 2025-06-13 | 2025-06-11 | 0.660 | 8,246 | +0 | 0.00% | 5,442 |
| 2025-06-12 | 2025-06-10 | 0.650 | 8,246 | +0 | 0.00% | 5,360 |
| 2025-06-11 | 2025-06-09 | 0.700 | 8,246 | -1,500 | 0.00% | 5,772 |
| 2024-02-23 | 2024-02-21 | 1.200 | 9,746 | -28,000 | 0.00% | 11,695 |
| 2024-01-19 | 2024-01-17 | 1.100 | 37,746 | -36,000 | 0.02% | 41,521 |
| 2024-01-10 | 2024-01-08 | 0.830 | 73,746 | -52,000 | 0.03% | 61,209 |
| 2023-10-18 | 2023-10-16 | 0.640 | 125,746 | +500 | 0.05% | 80,477 |
| 2023-09-06 | 2023-09-04 | 0.882 | 125,246 | +14,451 | 0.11% | 110,434 |
| 2023-06-13 | 2023-06-09 | 0.904 | 110,795 | +84,924 | 0.11% | 100,197 |
| 2023-06-09 | 2023-06-07 | 0.961 | 25,871 | +17,692 | 0.03% | 24,859 |
| 2023-03-16 | 2023-03-14 | 1.696 | 8,179 | -10,616 | 0.01% | 13,869 |
| 2023-01-19 | 2023-01-17 | 1.809 | 18,795 | +10,616 | 0.02% | 33,994 |
| 2023-01-16 | 2023-01-12 | 9.010 | 8,179 | -230 | 0.01% | 73,689 |
| 2022-12-21 | 2022-12-19 | 4.239 | 8,409 | -1,769 | 0.01% | 35,647 |
| 2022-09-14 | 2022-09-09 | 1.730 | 10,178 | -97,777 | 0.01% | 17,604 |
| 2022-09-09 | 2022-09-07 | 1.017 | 107,955 | -35,385 | 0.11% | 109,832 |
| 2022-05-26 | 2022-05-24 | 0.667 | 143,340 | +17,693 | 0.14% | 95,602 |
| 2022-05-25 | 2022-05-23 | 0.644 | 125,647 | +53,077 | 0.12% | 80,960 |
| 2022-04-20 | 2022-04-14 | 0.938 | 72,570 | +17,692 | 0.15% | 68,090 |
| 2022-02-25 | 2022-02-23 | 1.246 | 54,878 | +3,586 | 0.11% | 68,364 |
| 2022-02-23 | 2022-02-21 | 0.876 | 51,292 | -23,739 | 0.11% | 44,953 |
| 2022-01-11 | 2022-01-07 | 0.744 | 75,031 | -6,652 | 0.11% | 55,833 |
| 2021-12-30 | 2021-12-28 | 0.827 | 81,683 | -3,024 | 0.12% | 67,536 |
| 2021-07-12 | 2021-07-08 | 1.935 | 84,707 | -302 | 0.14% | 163,885 |
| 2021-03-24 | 2021-03-22 | 3.059 | 85,009 | +2,419 | 0.15% | 260,059 |
| 2021-02-24 | 2021-02-22 | 3.291 | 82,590 | -8,467 | 0.14% | 271,779 |
| 2021-02-18 | 2021-02-16 | 3.588 | 91,057 | +2,419 | 0.16% | 326,744 |
| 2021-02-17 | 2021-02-11 | 3.241 | 88,638 | +6,048 | 0.16% | 287,284 |
| 2021-01-26 | 2021-01-22 | 3.406 | 82,590 | +3,628 | 0.14% | 281,339 |
| 2021-01-06 | 2021-01-04 | 3.803 | 78,962 | -1 | 0.14% | 300,318 |
| 2020-12-22 | 2020-12-18 | 3.704 | 78,963 | -1,210 | 0.14% | 292,487 |
| 2020-12-08 | 2020-12-04 | 3.952 | 80,173 | +1,210 | 0.14% | 316,855 |
| 2020-12-04 | 2020-12-02 | 5.292 | 78,963 | -6,955 | 0.14% | 417,839 |
| 2020-11-25 | 2020-11-23 | 3.158 | 85,918 | +3,629 | 0.15% | 271,364 |
| 2020-10-12 | 2020-10-08 | 3.737 | 82,289 | -1,512 | 0.14% | 307,528 |
| 2020-09-24 | 2020-09-22 | 2.927 | 83,801 | -6,048 | 0.15% | 245,277 |
| 2020-08-20 | 2020-08-18 | 3.109 | 89,849 | +6,048 | 0.16% | 279,323 |
| 2020-08-17 | 2020-08-13 | 3.092 | 83,801 | -3,629 | 0.15% | 259,135 |
| 2020-08-10 | 2020-08-06 | 3.076 | 87,430 | +3,629 | 0.23% | 268,911 |
| 2020-07-22 | 2020-07-20 | 2.977 | 83,801 | +2,419 | 0.22% | 249,435 |
| 2020-06-30 | 2020-06-26 | 3.307 | 81,382 | +907 | 0.21% | 269,149 |
| 2020-06-18 | 2020-06-16 | 3.307 | 80,475 | -303 | 0.21% | 266,150 |
| 2020-04-23 | 2020-04-21 | 7.276 | 80,778 | +908 | 0.21% | 587,734 |
| 2020-04-22 | 2020-04-20 | 8.268 | 79,870 | -908 | 0.21% | 660,372 |
| 2020-04-20 | 2020-04-16 | 7.607 | 80,778 | +908 | 0.21% | 614,449 |
| 2020-04-14 | 2020-04-08 | 8.930 | 79,870 | -908 | 0.21% | 713,202 |
| 2020-04-08 | 2020-04-06 | 7.276 | 80,778 | +1,210 | 0.21% | 587,734 |
| 2020-03-24 | 2020-03-20 | 7.276 | 79,568 | -907 | 0.21% | 578,930 |
| 2020-03-05 | 2020-03-03 | 9.260 | 80,475 | +907 | 0.21% | 745,219 |
| 2020-03-02 | 2020-02-27 | 9.260 | 79,568 | -1,330 | 0.21% | 736,820 |
| 2020-02-27 | 2020-02-25 | 9.260 | 80,898 | +786 | 0.21% | 749,136 |
| 2020-02-24 | 2020-02-20 | 12.237 | 80,112 | +544 | 0.21% | 980,312 |
| 2020-02-17 | 2020-02-13 | 9.260 | 79,568 | +1,512 | 0.21% | 736,820 |
| 2020-01-20 | 2020-01-16 | 12.898 | 78,056 | -605 | 0.21% | 1,006,783 |
| 2020-01-15 | 2020-01-13 | 12.898 | 78,661 | +605 | 0.21% | 1,014,587 |
| 2020-01-03 | 2019-12-31 | 12.567 | 78,056 | +181 | 0.21% | 980,968 |
| 2019-12-16 | 2019-12-12 | 12.898 | 77,875 | -302 | 0.21% | 1,004,449 |
| 2019-12-12 | 2019-12-10 | 12.567 | 78,177 | -303 | 0.21% | 982,489 |
| 2019-11-29 | 2019-11-27 | 12.237 | 78,480 | +605 | 0.21% | 960,342 |
| 2019-11-28 | 2019-11-26 | 12.567 | 77,875 | +605 | 0.21% | 978,694 |
| 2019-11-20 | 2019-11-18 | 14.221 | 77,270 | +1,814 | 0.20% | 1,098,865 |
| 2019-10-21 | 2019-10-17 | 15.875 | 75,456 | +605 | 0.20% | 1,197,844 |
| 2019-09-05 | 2019-09-03 | 18.851 | 74,851 | -1,451 | 0.20% | 1,411,034 |
| 2019-08-30 | 2019-08-28 | 19.843 | 76,302 | +1,451 | 0.20% | 1,514,092 |
| 2019-08-22 | 2019-08-20 | 21.166 | 74,851 | -1,331 | 0.20% | 1,584,319 |
| 2019-08-21 | 2019-08-19 | 20.174 | 76,182 | +1,815 | 0.20% | 1,536,906 |
| 2019-08-19 | 2019-08-15 | 20.174 | 74,367 | -230 | 0.20% | 1,500,290 |
| 2019-08-12 | 2019-08-08 | 20.174 | 74,597 | -1,258 | 0.20% | 1,504,930 |
| 2019-08-09 | 2019-08-07 | 20.174 | 75,855 | -1,899 | 0.20% | 1,530,309 |
| 2019-08-08 | 2019-08-06 | 19.513 | 77,754 | +1,572 | 0.21% | 1,517,190 |
| 2019-08-07 | 2019-08-05 | 20.836 | 76,182 | +1,730 | 0.20% | 1,587,296 |
| 2019-08-06 | 2019-08-02 | 21.828 | 74,452 | -774 | 0.20% | 1,625,120 |
| 2019-08-01 | 2019-07-30 | 22.158 | 75,226 | +3,108 | 0.20% | 1,666,894 |
| 2019-07-31 | 2019-07-29 | 23.481 | 72,118 | -435 | 0.19% | 1,693,430 |
| 2019-07-30 | 2019-07-26 | 24.143 | 72,553 | +907 | 0.19% | 1,751,634 |
| 2019-07-24 | 2019-07-22 | 22.820 | 71,646 | -484 | 0.19% | 1,634,956 |
| 2019-07-23 | 2019-07-19 | 23.151 | 72,130 | +303 | 0.19% | 1,669,856 |
| 2019-07-19 | 2019-07-17 | 22.489 | 71,827 | +604 | 0.19% | 1,615,332 |
| 2019-07-17 | 2019-07-15 | 21.828 | 71,223 | -302 | 0.19% | 1,554,638 |
| 2019-07-16 | 2019-07-12 | 21.828 | 71,525 | +302 | 0.19% | 1,561,230 |
| 2019-07-09 | 2019-07-05 | 21.828 | 71,223 | +303 | 0.19% | 1,554,638 |
| 2019-06-26 | 2019-06-24 | 26.458 | 70,920 | -303 | 0.19% | 1,876,393 |
| 2019-06-25 | 2019-06-21 | 25.466 | 71,223 | -302 | 0.19% | 1,813,744 |
| 2019-06-24 | 2019-06-20 | 25.135 | 71,525 | +605 | 0.19% | 1,797,780 |
| 2019-05-22 | 2019-05-20 | 28.112 | 70,920 | +302 | 0.19% | 1,993,668 |
| 2019-05-17 | 2019-05-15 | 31.419 | 70,618 | -302 | 0.19% | 2,218,728 |
| 2019-04-29 | 2019-04-25 | 34.065 | 70,920 | +302 | 0.19% | 2,415,856 |
| 2019-04-26 | 2019-04-24 | 34.726 | 70,618 | +302 | 0.19% | 2,452,279 |
| 2019-04-24 | 2019-04-18 | 35.057 | 70,316 | +182 | 0.19% | 2,465,047 |
| 2019-04-17 | 2019-04-15 | 36.710 | 70,134 | -11,805 | 0.19% | 2,574,641 |
| 2019-04-16 | 2019-04-12 | 39.356 | 81,939 | +9,362 | 0.22% | 3,224,800 |
| 2019-04-15 | 2019-04-11 | 33.072 | 72,577 | +181 | 0.19% | 2,400,292 |
| 2019-04-11 | 2019-04-09 | 34.065 | 72,396 | -302 | 0.19% | 2,466,135 |
| 2019-04-08 | 2019-04-03 | 29.765 | 72,698 | +145 | 0.19% | 2,163,865 |
| 2019-04-04 | 2019-04-02 | 33.072 | 72,553 | +302 | 0.19% | 2,399,498 |
| 2019-04-01 | 2019-03-28 | 34.395 | 72,251 | +85 | 0.19% | 2,485,091 |
| 2019-03-27 | 2019-03-25 | 33.403 | 72,166 | +423 | 0.19% | 2,410,566 |
| 2019-03-26 | 2019-03-22 | 39.687 | 71,743 | +303 | 0.19% | 2,847,252 |
| 2019-03-25 | 2019-03-21 | 39.025 | 71,440 | -363 | 0.19% | 2,787,973 |
| 2019-03-22 | 2019-03-20 | 45.309 | 71,803 | +302 | 0.19% | 3,253,331 |
| 2019-03-21 | 2019-03-19 | 48.286 | 71,501 | -1,391 | 0.19% | 3,452,471 |
| 2019-03-20 | 2019-03-18 | 48.616 | 72,892 | -302 | 0.21% | 3,543,744 |
| 2019-03-18 | 2019-03-14 | 46.301 | 73,194 | -5,866 | 0.21% | 3,388,977 |
| 2019-03-15 | 2019-03-13 | 50.601 | 79,060 | +4,777 | 0.23% | 4,000,491 |
| 2019-03-13 | 2019-03-11 | 49.278 | 74,283 | -3,023 | 0.21% | 3,660,503 |
| 2019-03-12 | 2019-03-08 | 45.309 | 77,306 | -9,676 | 0.22% | 3,502,667 |
| 2019-03-11 | 2019-03-07 | 40.348 | 86,982 | -302 | 0.25% | 3,509,573 |
| 2019-03-07 | 2019-03-05 | 38.033 | 87,284 | +1,209 | 0.25% | 3,319,690 |
| 2019-03-06 | 2019-03-04 | 39.025 | 86,075 | +2,963 | 0.25% | 3,359,109 |
| 2019-03-04 | 2019-02-28 | 28.773 | 83,112 | -242 | 0.24% | 2,391,377 |
| 2019-03-01 | 2019-02-27 | 26.127 | 83,354 | -302 | 0.24% | 2,177,803 |
| 2019-02-26 | 2019-02-22 | 21.828 | 83,656 | -363 | 0.24% | 1,826,023 |
| 2019-02-22 | 2019-02-20 | 20.836 | 84,019 | +363 | 0.24% | 1,750,585 |
| 2019-02-18 | 2019-02-14 | 26.127 | 83,656 | +242 | 0.24% | 2,185,694 |
| 2019-02-14 | 2019-02-12 | 20.505 | 83,414 | -1,101 | 0.24% | 1,710,392 |
| 2019-02-13 | 2019-02-11 | 14.883 | 84,515 | +617 | 0.24% | 1,257,799 |
| 2019-01-10 | 2019-01-08 | 16.205 | 83,898 | +121 | 0.24% | 1,359,605 |
| 2019-01-02 | 2018-12-27 | 17.198 | 83,777 | +605 | 0.24% | 1,440,765 |
| 2018-12-21 | 2018-12-19 | 19.843 | 83,172 | -605 | 0.24% | 1,650,416 |
| 2018-12-11 | 2018-12-07 | 19.182 | 83,777 | -605 | 0.24% | 1,607,007 |
| 2018-12-07 | 2018-12-05 | 19.182 | 84,382 | +907 | 0.24% | 1,618,613 |
| 2018-11-27 | 2018-11-23 | 20.505 | 83,475 | -60 | 0.24% | 1,711,643 |
| 2018-11-26 | 2018-11-22 | 20.505 | 83,535 | +665 | 0.24% | 1,712,873 |
| 2018-11-23 | 2018-11-21 | 21.828 | 82,870 | -363 | 0.24% | 1,808,866 |
| 2018-11-22 | 2018-11-20 | 21.497 | 83,233 | +545 | 0.24% | 1,789,262 |
| 2018-11-09 | 2018-11-07 | 20.836 | 82,688 | +145 | 0.24% | 1,722,853 |
| 2018-10-25 | 2018-10-23 | 20.505 | 82,543 | -1,609 | 0.24% | 1,692,533 |
| 2018-10-08 | 2018-10-04 | 28.112 | 84,152 | +302 | 0.24% | 2,365,639 |
| 2018-09-05 | 2018-09-03 | 36.049 | 83,850 | -302 | 0.24% | 3,022,697 |
| 2018-08-31 | 2018-08-29 | 35.387 | 84,152 | +2,419 | 0.24% | 2,977,922 |
| 2018-08-28 | 2018-08-24 | 35.387 | 81,733 | +302 | 0.23% | 2,892,320 |
| 2018-08-09 | 2018-08-07 | 39.356 | 81,431 | -302 | 0.23% | 3,204,807 |
| 2018-08-07 | 2018-08-03 | 37.041 | 81,733 | +1,270 | 0.23% | 3,027,475 |
| 2018-08-03 | 2018-08-01 | 38.364 | 80,463 | +931 | 0.23% | 3,086,877 |
| 2018-07-31 | 2018-07-27 | 41.010 | 79,532 | -302 | 0.23% | 3,261,585 |
| 2018-07-30 | 2018-07-26 | 38.695 | 79,834 | +363 | 0.23% | 3,089,149 |
| 2018-07-27 | 2018-07-25 | 38.364 | 79,471 | -303 | 0.23% | 3,048,820 |
| 2018-07-26 | 2018-07-24 | 40.348 | 79,774 | -242 | 0.23% | 3,218,743 |
| 2018-07-10 | 2018-07-06 | 36.710 | 80,016 | +303 | 0.23% | 2,937,412 |
| 2018-07-09 | 2018-07-05 | 38.695 | 79,713 | +302 | 0.23% | 3,084,467 |
| 2018-07-04 | 2018-06-29 | 42.002 | 79,411 | -302 | 0.23% | 3,335,412 |
| 2018-06-27 | 2018-06-25 | 42.333 | 79,713 | +701 | 0.23% | 3,374,460 |
| 2018-06-22 | 2018-06-20 | 42.663 | 79,012 | +303 | 0.23% | 3,370,915 |
| 2018-06-21 | 2018-06-19 | 44.317 | 78,709 | +121 | 0.22% | 3,488,143 |
| 2018-06-15 | 2018-06-13 | 46.632 | 78,588 | -97 | 0.22% | 3,664,717 |
| 2018-06-14 | 2018-06-12 | 47.955 | 78,685 | -302 | 0.22% | 3,773,332 |
| 2018-06-05 | 2018-06-01 | 40.679 | 78,987 | +907 | 0.23% | 3,213,112 |
| 2018-06-01 | 2018-05-30 | 42.333 | 78,080 | +121 | 0.22% | 3,305,330 |
| 2018-05-31 | 2018-05-29 | 43.656 | 77,959 | +907 | 0.22% | 3,403,340 |
| 2018-05-28 | 2018-05-24 | 43.656 | 77,052 | +121 | 0.22% | 3,363,744 |
| 2018-05-25 | 2018-05-23 | 45.309 | 76,931 | +96 | 0.22% | 3,485,676 |
| 2018-05-24 | 2018-05-21 | 47.293 | 76,835 | +1,512 | 0.22% | 3,633,793 |
| 2018-05-23 | 2018-05-18 | 48.616 | 75,323 | +484 | 0.22% | 3,661,930 |
| 2018-05-21 | 2018-05-17 | 48.616 | 74,839 | +1,633 | 0.21% | 3,638,400 |
| 2018-05-17 | 2018-05-15 | 52.254 | 73,206 | +907 | 0.21% | 3,825,330 |
| 2018-05-16 | 2018-05-14 | 55.231 | 72,299 | +1,512 | 0.21% | 3,993,134 |
| 2018-05-14 | 2018-05-10 | 56.223 | 70,787 | +1,814 | 0.20% | 3,979,858 |
| 2018-05-11 | 2018-05-09 | 56.554 | 68,973 | +2,637 | 0.20% | 3,900,680 |
| 2018-05-10 | 2018-05-08 | 58.207 | 66,336 | +3,023 | 0.19% | 3,861,242 |
| 2018-05-09 | 2018-05-07 | 59.861 | 63,313 | +3,326 | 0.18% | 3,789,977 |
| 2018-05-08 | 2018-05-04 | 61.184 | 59,987 | +1,694 | 0.17% | 3,670,236 |
| 2018-05-07 | 2018-05-03 | 60.853 | 58,293 | +1,814 | 0.17% | 3,547,312 |
| 2018-05-04 | 2018-05-02 | 61.845 | 56,479 | +1,209 | 0.16% | 3,492,961 |
| 2018-04-23 | 2018-04-19 | 66.475 | 55,270 | +61 | 0.19% | 3,674,097 |
| 2018-04-16 | 2018-04-12 | 65.153 | 55,209 | +242 | 0.19% | 3,597,006 |
| 2018-04-10 | 2018-04-06 | 64.822 | 54,967 | +241 | 0.19% | 3,563,061 |
| 2018-04-06 | 2018-04-03 | 67.137 | 54,726 | +605 | 0.18% | 3,674,133 |
| 2018-03-27 | 2018-03-23 | 70.775 | 54,121 | +448 | 0.18% | 3,830,405 |
| 2018-03-23 | 2018-03-21 | 72.098 | 53,673 | +302 | 0.18% | 3,869,701 |
| 2018-03-22 | 2018-03-20 | 73.090 | 53,371 | -302 | 0.18% | 3,900,881 |
| 2018-03-21 | 2018-03-19 | 71.436 | 53,673 | +689 | 0.18% | 3,834,200 |
| 2018-03-20 | 2018-03-16 | 72.428 | 52,984 | +907 | 0.18% | 3,837,549 |
| 2018-03-19 | 2018-03-15 | 72.428 | 52,077 | +907 | 0.18% | 3,771,857 |
| 2018-03-14 | 2018-03-12 | 75.736 | 51,170 | +303 | 0.17% | 3,875,395 |
| 2018-03-08 | 2018-03-06 | 81.027 | 50,867 | -6,350 | 0.17% | 4,121,614 |
| 2018-03-07 | 2018-03-05 | 84.335 | 57,217 | +6,289 | 0.19% | 4,825,367 |
| 2018-03-06 | 2018-03-02 | 80.035 | 50,928 | -302 | 0.17% | 4,076,027 |
| 2018-02-22 | 2018-02-20 | 75.405 | 51,230 | -303 | 0.17% | 3,862,996 |
| 2018-02-20 | 2018-02-13 | 67.137 | 51,533 | +303 | 0.17% | 3,459,765 |
| 2018-02-14 | 2018-02-12 | 67.137 | 51,230 | +907 | 0.17% | 3,439,422 |
| 2018-02-12 | 2018-02-08 | 68.790 | 50,323 | +907 | 0.17% | 3,461,744 |
| 2018-02-09 | 2018-02-07 | 70.775 | 49,416 | +2,117 | 0.17% | 3,497,409 |
| 2018-02-08 | 2018-02-06 | 71.106 | 47,299 | +1,209 | 0.16% | 3,363,222 |
| 2018-02-05 | 2018-02-01 | 84.335 | 46,090 | -968 | 0.16% | 3,886,977 |
| 2018-02-02 | 2018-01-31 | 81.027 | 47,058 | +2,117 | 0.16% | 3,812,981 |
| 2018-02-01 | 2018-01-30 | 84.335 | 44,941 | +10,039 | 0.15% | 3,790,077 |
| 2018-01-31 | 2018-01-29 | 94.256 | 34,902 | -1,391 | 0.12% | 3,289,730 |
| 2018-01-30 | 2018-01-26 | 80.697 | 36,293 | +302 | 0.12% | 2,928,720 |
| 2018-01-26 | 2018-01-24 | 81.358 | 35,991 | -484 | 0.12% | 2,928,155 |
| 2018-01-25 | 2018-01-23 | 80.035 | 36,475 | +1,028 | 0.12% | 2,919,280 |
| 2018-01-24 | 2018-01-22 | 84.335 | 35,447 | -290 | 0.12% | 2,989,405 |
| 2018-01-22 | 2018-01-18 | 82.681 | 35,737 | +3,084 | 0.12% | 2,954,767 |
| 2018-01-19 | 2018-01-17 | 89.295 | 32,653 | +907 | 0.11% | 2,915,761 |
| 2018-01-18 | 2018-01-16 | 95.910 | 31,746 | +1,815 | 0.11% | 3,044,753 |
| 2018-01-17 | 2018-01-15 | 95.910 | 29,931 | +604 | 0.10% | 2,870,677 |
| 2018-01-16 | 2018-01-12 | 97.563 | 29,327 | -109 | 0.10% | 2,861,243 |
| 2018-01-15 | 2018-01-11 | 94.256 | 29,436 | +109 | 0.10% | 2,774,526 |
| 2018-01-12 | 2018-01-10 | 97.563 | 29,327 | -302 | 0.10% | 2,861,243 |
| 2018-01-11 | 2018-01-09 | 97.563 | 29,629 | -181 | 0.10% | 2,890,707 |
| 2018-01-10 | 2018-01-08 | 90.949 | 29,810 | +2,418 | 0.10% | 2,711,189 |
| 2018-01-09 | 2018-01-05 | 95.910 | 27,392 | -14,900 | 0.09% | 2,627,162 |
| 2018-01-08 | 2018-01-04 | 112.446 | 42,292 | -24,952 | 0.14% | 4,755,566 |
| 2018-01-05 | 2018-01-03 | 119.060 | 67,244 | +61 | 0.23% | 8,006,102 |
| 2018-01-04 | 2018-01-02 | 119.060 | 67,183 | +726 | 0.23% | 7,998,840 |
| 2018-01-03 | 2017-12-29 | 119.060 | 66,457 | -1,270 | 0.22% | 7,912,402 |
| 2018-01-02 | 2017-12-28 | 112.446 | 67,727 | +459 | 0.23% | 7,615,630 |
| 2017-12-29 | 2017-12-27 | 119.060 | 67,268 | -677 | 0.27% | 8,008,960 |
| 2017-12-28 | 2017-12-22 | 119.060 | 67,945 | +4,366 | 0.28% | 8,089,564 |
| 2017-12-27 | 2017-12-21 | 99.217 | 63,579 | +1,693 | 0.26% | 6,308,121 |
| 2017-12-22 | 2017-12-20 | 85.988 | 61,886 | +908 | 0.25% | 5,321,461 |
| 2017-12-21 | 2017-12-19 | 92.603 | 60,978 | -6,749 | 0.25% | 5,646,721 |
| 2017-12-20 | 2017-12-18 | 94.256 | 67,727 | +25,008 | 0.27% | 6,383,690 |
| 2017-12-15 | 2017-12-13 | 64.160 | 42,719 | -604 | 0.17% | 2,740,867 |
| 2017-12-14 | 2017-12-12 | 64.822 | 43,323 | +12,784 | 0.18% | 2,808,275 |
| 2017-12-13 | 2017-12-11 | 58.207 | 30,539 | -931 | 0.12% | 1,777,594 |
| 2017-12-12 | 2017-12-08 | 50.270 | 31,470 | -1,331 | 0.13% | 1,581,996 |
| 2017-12-07 | 2017-12-05 | 54.569 | 32,801 | +1,210 | 0.13% | 1,789,930 |
| 2017-12-06 | 2017-12-04 | 55.892 | 31,591 | +665 | 0.13% | 1,765,693 |
| 2017-12-05 | 2017-12-01 | 57.546 | 30,926 | +544 | 0.13% | 1,779,664 |
| 2017-12-04 | 2017-11-30 | 57.215 | 30,382 | +750 | 0.12% | 1,738,311 |
| 2017-12-01 | 2017-11-29 | 59.200 | 29,632 | -14,514 | 0.12% | 1,754,200 |
| 2017-11-30 | 2017-11-28 | 62.507 | 44,146 | -60 | 0.18% | 2,759,423 |
| 2017-11-29 | 2017-11-27 | 63.168 | 44,206 | -18,650 | 0.18% | 2,792,413 |
| 2017-11-28 | 2017-11-24 | 64.491 | 62,856 | +22,423 | 0.25% | 4,053,652 |
| 2017-11-27 | 2017-11-23 | 58.869 | 40,433 | -302 | 0.16% | 2,380,242 |
| 2017-11-24 | 2017-11-22 | 59.530 | 40,735 | +7,015 | 0.17% | 2,424,964 |
| 2017-11-23 | 2017-11-21 | 55.892 | 33,720 | -12,228 | 0.14% | 1,884,688 |
| 2017-11-22 | 2017-11-20 | 56.223 | 45,948 | +11,430 | 0.19% | 2,583,334 |
| 2017-11-20 | 2017-11-16 | 55.892 | 34,518 | +483 | 0.14% | 1,929,290 |
| 2017-11-17 | 2017-11-15 | 57.546 | 34,035 | -5,624 | 0.14% | 1,958,575 |
| 2017-11-16 | 2017-11-14 | 58.869 | 39,659 | +4,814 | 0.16% | 2,334,677 |
| 2017-11-15 | 2017-11-13 | 58.207 | 34,845 | -4,535 | 0.14% | 2,028,235 |
| 2017-11-13 | 2017-11-09 | 48.616 | 39,380 | -303 | 0.16% | 1,914,512 |
| 2017-11-10 | 2017-11-08 | 45.971 | 39,683 | +4,536 | 0.16% | 1,824,250 |
| 2017-11-09 | 2017-11-07 | 48.947 | 35,147 | +1,209 | 0.14% | 1,720,343 |
| 2017-11-08 | 2017-11-06 | 50.270 | 33,938 | -605 | 0.14% | 1,706,062 |
| 2017-11-06 | 2017-11-02 | 50.270 | 34,543 | +2,444 | 0.14% | 1,736,476 |
| 2017-11-03 | 2017-11-01 | 51.593 | 32,099 | +907 | 0.13% | 1,656,080 |
| 2017-11-02 | 2017-10-31 | 52.254 | 31,192 | +1,995 | 0.13% | 1,629,917 |
| 2017-11-01 | 2017-10-30 | 54.239 | 29,197 | +1,210 | 0.12% | 1,583,606 |
| 2017-10-31 | 2017-10-27 | 54.239 | 27,987 | +907 | 0.11% | 1,517,977 |
| 2017-10-26 | 2017-10-24 | 54.239 | 27,080 | -302 | 0.11% | 1,468,783 |
| 2017-10-24 | 2017-10-20 | 57.546 | 27,382 | +532 | 0.11% | 1,575,722 |
| 2017-10-23 | 2017-10-19 | 54.569 | 26,850 | +1,899 | 0.11% | 1,465,188 |
| 2017-10-20 | 2017-10-18 | 56.223 | 24,951 | +604 | 0.10% | 1,402,820 |
| 2017-10-19 | 2017-10-17 | 56.554 | 24,347 | -604 | 0.10% | 1,376,914 |
| 2017-10-18 | 2017-10-16 | 53.908 | 24,951 | +4,148 | 0.10% | 1,345,057 |
| 2017-10-17 | 2017-10-13 | 56.223 | 20,803 | +3,169 | 0.08% | 1,169,607 |
| 2017-10-16 | 2017-10-12 | 58.207 | 17,634 | +605 | 0.07% | 1,026,428 |
| 2017-10-13 | 2017-10-11 | 57.546 | 17,029 | +1,814 | 0.07% | 979,949 |
| 2017-10-12 | 2017-10-10 | 63.168 | 15,215 | +278 | 0.06% | 961,104 |
| 2017-10-11 | 2017-10-09 | 63.499 | 14,937 | +302 | 0.06% | 948,483 |
| 2017-10-09 | 2017-10-04 | 64.160 | 14,635 | -121 | 0.06% | 938,987 |
| 2017-10-06 | 2017-10-03 | 62.507 | 14,756 | -302 | 0.06% | 922,350 |
| 2017-10-04 | 2017-09-29 | 62.507 | 15,058 | -5,854 | 0.06% | 941,227 |
| 2017-10-03 | 2017-09-28 | 63.830 | 20,912 | -302 | 0.08% | 1,334,805 |
| 2017-09-29 | 2017-09-27 | 65.814 | 21,214 | +6,954 | 0.09% | 1,396,178 |
| 2017-09-28 | 2017-09-26 | 60.853 | 14,260 | +786 | 0.06% | 867,766 |
| 2017-09-27 | 2017-09-25 | 60.522 | 13,474 | +811 | 0.05% | 815,479 |
| 2017-09-26 | 2017-09-22 | 65.814 | 12,663 | +302 | 0.05% | 833,402 |
| 2017-09-25 | 2017-09-21 | 69.121 | 12,361 | -1,100 | 0.05% | 854,407 |
| 2017-09-22 | 2017-09-20 | 68.460 | 13,461 | +1,523 | 0.05% | 921,537 |
| 2017-09-21 | 2017-09-19 | 69.452 | 11,938 | +484 | 0.05% | 829,117 |
| 2017-09-20 | 2017-09-18 | 70.113 | 11,454 | +665 | 0.05% | 803,079 |
| 2017-09-19 | 2017-09-15 | 71.767 | 10,789 | -6,652 | 0.04% | 774,294 |
| 2017-09-18 | 2017-09-14 | 70.113 | 17,441 | +5,358 | 0.07% | 1,222,848 |
| 2017-09-15 | 2017-09-13 | 62.837 | 12,083 | -302 | 0.05% | 759,265 |
| 2017-09-13 | 2017-09-11 | 64.491 | 12,385 | +1,197 | 0.06% | 798,722 |
| 2017-09-12 | 2017-09-08 | 59.861 | 11,188 | +363 | 0.05% | 669,724 |
| 2017-09-11 | 2017-09-07 | 59.200 | 10,825 | +520 | 0.05% | 640,835 |
| 2017-09-08 | 2017-09-06 | 66.806 | 10,305 | +1,125 | 0.05% | 688,437 |
| 2017-09-07 | 2017-09-05 | 68.460 | 9,180 | +931 | 0.04% | 628,461 |
| 2017-09-06 | 2017-09-04 | 72.098 | 8,249 | -617 | 0.04% | 594,734 |
| 2017-09-05 | 2017-09-01 | 64.491 | 8,866 | -1,597 | 0.04% | 571,778 |
| 2017-09-04 | 2017-08-31 | 56.884 | 10,463 | +847 | 0.05% | 595,182 |
| 2017-09-01 | 2017-08-30 | 60.522 | 9,616 | -423 | 0.04% | 581,983 |
| 2017-08-31 | 2017-08-29 | 55.892 | 10,039 | -1,028 | 0.05% | 561,103 |
| 2017-08-30 | 2017-08-28 | 48.947 | 11,067 | +1,040 | 0.05% | 541,697 |
| 2017-08-29 | 2017-08-25 | 47.624 | 10,027 | -1,064 | 0.05% | 477,528 |
| 2017-08-28 | 2017-08-24 | 43.986 | 11,091 | +302 | 0.05% | 487,851 |
| 2017-08-25 | 2017-08-22 | 47.293 | 10,789 | +726 | 0.05% | 510,249 |
| 2017-08-24 | 2017-08-21 | 45.971 | 10,063 | +762 | 0.05% | 462,602 |
| 2017-08-22 | 2017-08-18 | 49.939 | 9,301 | +362 | 0.04% | 464,485 |
| 2017-08-21 | 2017-08-17 | 54.569 | 8,939 | -955 | 0.04% | 487,796 |
| 2017-08-18 | 2017-08-16 | 47.955 | 9,894 | +1,838 | 0.04% | 474,466 |
| 2017-08-10 | 2017-08-08 | 41.671 | 8,056 | -4,499 | 0.04% | 335,703 |
| 2017-08-09 | 2017-08-07 | 42.333 | 12,555 | +544 | 0.06% | 531,486 |
| 2017-08-08 | 2017-08-04 | 41.340 | 12,011 | +3,955 | 0.05% | 496,540 |
| 2017-08-04 | 2017-08-02 | 42.002 | 8,056 | -24 | 0.04% | 338,367 |
| 2017-08-03 | 2017-08-01 | 42.994 | 8,080 | -121 | 0.04% | 347,392 |
| 2017-08-02 | 2017-07-31 | 44.317 | 8,201 | +303 | 0.04% | 363,443 |
| 2017-08-01 | 2017-07-28 | 42.002 | 7,898 | -605 | 0.04% | 331,731 |
| 2017-07-31 | 2017-07-27 | 36.049 | 8,503 | +302 | 0.04% | 306,524 |
| 2017-07-27 | 2017-07-25 | 36.380 | 8,201 | +2,419 | 0.04% | 298,349 |
| 2017-07-26 | 2017-07-24 | 37.041 | 5,782 | +24 | 0.03% | 214,171 |
| 2017-07-14 | 2017-07-12 | 39.356 | 5,758 | +303 | 0.03% | 226,612 |
| 2017-07-12 | 2017-07-10 | 43.656 | 5,455 | +1,209 | 0.03% | 238,141 |
| 2017-07-11 | 2017-07-07 | 46.632 | 4,246 | -302 | 0.02% | 198,000 |
| 2017-07-07 | 2017-07-05 | 42.002 | 4,548 | -605 | 0.02% | 191,025 |
| 2017-07-06 | 2017-07-04 | 37.372 | 5,153 | +302 | 0.03% | 192,577 |
| 2017-07-05 | 2017-07-03 | 40.348 | 4,851 | +303 | 0.02% | 195,729 |
| 2017-07-03 | 2017-06-29 | 42.663 | 4,548 | +302 | 0.02% | 194,033 |
| 2017-06-30 | 2017-06-28 | 42.002 | 4,246 | -302 | 0.02% | 178,340 |
| 2017-06-26 | 2017-06-22 | 53.246 | 4,548 | +302 | 0.02% | 242,165 |
| 2017-06-23 | 2017-06-21 | 52.916 | 4,246 | +605 | 0.02% | 224,680 |
| 2017-06-14 | 2017-06-12 | 65.153 | 3,641 | -121 | 0.02% | 237,220 |
| 2017-06-12 | 2017-06-08 | 64.491 | 3,762 | +121 | 0.02% | 242,615 |
| 2017-06-08 | 2017-06-06 | 68.129 | 3,641 | +121 | 0.02% | 248,058 |
| 2017-06-07 | 2017-06-05 | 66.145 | 3,520 | +1,633 | 0.02% | 232,829 |
| 2017-06-06 | 2017-06-02 | 71.106 | 1,887 | +121 | 0.01% | 134,176 |
| 2017-06-01 | 2017-05-29 | 75.405 | 1,766 | -6 | 0.01% | 133,165 |
| 2017-05-29 | 2017-05-25 | 81.358 | 1,772 | +120 | 0.01% | 144,166 |
| 2017-05-26 | 2017-05-24 | 87.642 | 1,652 | +128 | 0.01% | 144,784 |
| 2017-05-11 | 2017-05-09 | 89.295 | 1,524 | +302 | 0.01% | 136,086 |
| 2017-04-27 | 2017-04-25 | 117.407 | 1,222 | +242 | 0.01% | 143,471 |
| 2017-04-25 | 2017-04-21 | 115.753 | 980 | +182 | 0.00% | 113,438 |
| 2017-04-07 | 2017-04-05 | 188.512 | 798 | -61 | 0.00% | 150,433 |
| 2017-04-03 | 2017-03-30 | 198.434 | 859 | +61 | 0.00% | 170,455 |
| 2017-03-20 | 2017-03-16 | 195.127 | 798 | -61 | 0.00% | 155,711 |
| 2017-03-16 | 2017-03-14 | 201.741 | 859 | +61 | 0.00% | 173,296 |
| 2017-03-08 | 2017-03-06 | 178.591 | 798 | +97 | 0.00% | 142,515 |
| 2017-02-03 | 2017-02-01 | 201.741 | 701 | -182 | 0.00% | 141,421 |
| 2017-01-25 | 2017-01-23 | 198.434 | 883 | +182 | 0.00% | 175,217 |
| 2017-01-09 | 2017-01-05 | 208.356 | 701 | -49 | 0.00% | 146,057 |
| 2017-01-06 | 2017-01-04 | 211.663 | 750 | +49 | 0.00% | 158,747 |
| 2016-12-28 | 2016-12-22 | 208.356 | 701 | -363 | 0.00% | 146,057 |
| 2016-12-20 | 2016-12-16 | 198.434 | 1,064 | -61 | 0.01% | 211,134 |
| 2016-12-09 | 2016-12-07 | 208.356 | 1,125 | +97 | 0.01% | 234,400 |
| 2016-12-06 | 2016-12-02 | 214.970 | 1,028 | -278 | 0.01% | 220,989 |
| 2016-12-02 | 2016-11-30 | 228.199 | 1,306 | -303 | 0.01% | 298,028 |
| 2016-12-01 | 2016-11-29 | 238.121 | 1,609 | -423 | 0.01% | 383,137 |
| 2016-11-30 | 2016-11-28 | 241.428 | 2,032 | +242 | 0.01% | 490,582 |
| 2016-11-29 | 2016-11-25 | 228.199 | 1,790 | +520 | 0.01% | 408,477 |
| 2016-11-28 | 2016-11-24 | 214.970 | 1,270 | +726 | 0.01% | 273,012 |
| 2016-11-14 | 2016-11-10 | 205.049 | 544 | -12 | 0.00% | 111,546 |
| 2016-11-11 | 2016-11-09 | 188.512 | 556 | +48 | 0.00% | 104,813 |
| 2016-11-10 | 2016-11-08 | 224.892 | 508 | +12 | 0.00% | 114,245 |
| 2016-11-09 | 2016-11-07 | 228.199 | 496 | +48 | 0.00% | 113,187 |
| 2016-10-31 | 2016-10-27 | 231.506 | 448 | +61 | 0.00% | 103,715 |
| 2016-10-28 | 2016-10-26 | 238.121 | 387 | +133 | 0.00% | 92,153 |
| 2016-10-18 | 2016-10-14 | 257.964 | 254 | +60 | 0.00% | 65,523 |
| 2016-10-14 | 2016-10-12 | 257.964 | 194 | -60 | 0.00% | 50,045 |
| 2016-10-13 | 2016-10-11 | 254.657 | 254 | -242 | 0.00% | 64,683 |
| 2016-10-12 | 2016-10-07 | 205.049 | 496 | -85 | 0.00% | 101,704 |
| 2016-10-11 | 2016-10-06 | 195.127 | 581 | +121 | 0.00% | 113,369 |
| 2016-10-07 | 2016-10-05 | 218.278 | 460 | -181 | 0.00% | 100,408 |
| 2016-10-05 | 2016-10-03 | 284.422 | 641 | +60 | 0.00% | 182,315 |
| 2016-10-04 | 2016-09-30 | 284.422 | 581 | -145 | 0.00% | 165,249 |
| 2016-10-03 | 2016-09-29 | 277.808 | 726 | +61 | 0.00% | 201,688 |
| 2016-09-30 | 2016-09-28 | 264.579 | 665 | -36 | 0.00% | 175,945 |
| 2016-09-29 | 2016-09-27 | 251.350 | 701 | +181 | 0.00% | 176,196 |
| 2016-09-28 | 2016-09-26 | 234.814 | 520 | -1,089 | 0.00% | 122,103 |
| 2016-09-27 | 2016-09-23 | 201.741 | 1,609 | -302 | 0.01% | 324,602 |
| 2016-09-26 | 2016-09-22 | 168.669 | 1,911 | -302 | 0.01% | 322,326 |
| 2016-09-22 | 2016-09-20 | 163.708 | 2,213 | +544 | 0.01% | 362,286 |
| 2016-09-21 | 2016-09-19 | 148.826 | 1,669 | +302 | 0.01% | 248,390 |
| 2016-09-20 | 2016-09-15 | 142.211 | 1,367 | +121 | 0.01% | 194,403 |
| 2016-09-19 | 2016-09-14 | 138.904 | 1,246 | -242 | 0.01% | 173,074 |
| 2016-09-15 | 2016-09-13 | 130.636 | 1,488 | +182 | 0.01% | 194,386 |
| 2016-09-14 | 2016-09-12 | 119.060 | 1,306 | -121 | 0.01% | 155,493 |
| 2016-09-13 | 2016-09-09 | 114.100 | 1,427 | +242 | 0.01% | 162,820 |
| 2016-09-12 | 2016-09-08 | 107.485 | 1,185 | -242 | 0.01% | 127,370 |
| 2016-09-08 | 2016-09-06 | 95.910 | 1,427 | +242 | 0.01% | 136,863 |
| 2016-09-07 | 2016-09-05 | 92.603 | 1,185 | -242 | 0.01% | 109,734 |
| 2016-09-05 | 2016-09-01 | 74.082 | 1,427 | -303 | 0.01% | 105,715 |
| 2016-09-02 | 2016-08-31 | 69.452 | 1,730 | +303 | 0.01% | 120,152 |
| 2016-09-01 | 2016-08-30 | 71.106 | 1,427 | -303 | 0.01% | 101,468 |
| 2016-08-31 | 2016-08-29 | 69.121 | 1,730 | +303 | 0.01% | 119,580 |
| 2016-08-30 | 2016-08-26 | 69.452 | 1,427 | -266 | 0.01% | 99,108 |
| 2016-08-29 | 2016-08-25 | 68.460 | 1,693 | -37 | 0.01% | 115,902 |
| 2016-08-24 | 2016-08-22 | 65.483 | 1,730 | +303 | 0.01% | 113,286 |
| 2016-07-28 | 2016-07-26 | 70.113 | 1,427 | +60 | 0.01% | 100,052 |
| 2016-07-27 | 2016-07-25 | 73.421 | 1,367 | +182 | 0.01% | 100,366 |
| 2016-07-26 | 2016-07-22 | 77.059 | 1,185 | -303 | 0.01% | 91,314 |
| 2016-07-25 | 2016-07-21 | 77.720 | 1,488 | -181 | 0.01% | 115,647 |
| 2016-07-20 | 2016-07-18 | 65.814 | 1,669 | +302 | 0.01% | 109,844 |
| 2016-05-03 | 2016-04-28 | 82.681 | 1,367 | -302 | 0.01% | 113,025 |
| 2016-04-28 | 2016-04-26 | 81.027 | 1,669 | +302 | 0.01% | 135,235 |
| 2016-04-06 | 2016-04-01 | 90.949 | 1,367 | +121 | 0.01% | 124,327 |
| 2016-03-30 | 2016-03-24 | 117.407 | 1,246 | -121 | 0.01% | 146,289 |
| 2016-03-24 | 2016-03-22 | 112.446 | 1,367 | +121 | 0.01% | 153,714 |
| 2016-03-22 | 2016-03-18 | 97.563 | 1,246 | -121 | 0.01% | 121,564 |
| 2016-03-21 | 2016-03-17 | 89.295 | 1,367 | -157 | 0.01% | 122,067 |
| 2016-03-16 | 2016-03-14 | 78.381 | 1,524 | +157 | 0.01% | 119,453 |
| 2016-03-14 | 2016-03-10 | 84.335 | 1,367 | +121 | 0.01% | 115,285 |
| 2016-03-11 | 2016-03-09 | 81.358 | 1,246 | -121 | 0.01% | 101,372 |
| 2016-03-04 | 2016-03-02 | 63.499 | 1,367 | -302 | 0.01% | 86,803 |
| 2016-02-22 | 2016-02-18 | 56.223 | 1,669 | +266 | 0.01% | 93,836 |
| 2016-02-01 | 2016-01-28 | 45.971 | 1,403 | +48 | 0.01% | 64,497 |
| 2016-01-29 | 2016-01-27 | 47.955 | 1,355 | -12 | 0.01% | 64,979 |
| 2016-01-28 | 2016-01-26 | 44.978 | 1,367 | +121 | 0.01% | 61,485 |
| 2016-01-18 | 2016-01-14 | 49.609 | 1,246 | -387 | 0.01% | 61,812 |
| 2016-01-05 | 2015-12-31 | 61.515 | 1,633 | -302 | 0.01% | 100,453 |
| 2015-12-29 | 2015-12-24 | 62.176 | 1,935 | +302 | 0.01% | 120,311 |
| 2015-12-16 | 2015-12-14 | 63.499 | 1,633 | -750 | 0.01% | 103,694 |
| 2015-12-14 | 2015-12-10 | 64.822 | 2,383 | +145 | 0.01% | 154,470 |
| 2015-11-18 | 2015-11-16 | 90.949 | 2,238 | +605 | 0.02% | 203,544 |
| 2015-11-17 | 2015-11-13 | 87.642 | 1,633 | -411 | 0.01% | 143,119 |
| 2015-11-16 | 2015-11-12 | 84.335 | 2,044 | +411 | 0.01% | 172,380 |
| 2015-10-23 | 2015-10-20 | 97.563 | 1,633 | -2,298 | 0.01% | 159,321 |
| 2015-10-22 | 2015-10-19 | 97.563 | 3,931 | +424 | 0.03% | 383,522 |
| 2015-10-19 | 2015-10-15 | 87.642 | 3,507 | -8,467 | 0.03% | 307,360 |
| 2015-10-16 | 2015-10-14 | 94.256 | 11,974 | +545 | 0.09% | 1,128,624 |
| 2015-10-15 | 2015-10-13 | 95.910 | 11,429 | +48 | 0.09% | 1,096,153 |
| 2015-10-14 | 2015-10-12 | 107.485 | 11,381 | +9,797 | 0.09% | 1,223,288 |
| 2015-10-13 | 2015-10-09 | 78.381 | 1,584 | -605 | 0.01% | 124,156 |
| 2015-09-25 | 2015-09-23 | 59.861 | 2,189 | +97 | 0.02% | 131,036 |
| 2015-09-11 | 2015-09-09 | 69.121 | 2,092 | +604 | 0.02% | 144,602 |
| 2015-08-10 | 2015-08-06 | 92.603 | 1,488 | +121 | 0.01% | 137,793 |
| 2015-08-03 | 2015-07-30 | 104.178 | 1,367 | -423 | 0.01% | 142,411 |
| 2015-07-31 | 2015-07-29 | 105.832 | 1,790 | +121 | 0.01% | 189,438 |
| 2015-07-28 | 2015-07-24 | 115.753 | 1,669 | +121 | 0.01% | 193,192 |
| 2015-07-27 | 2015-07-23 | 115.753 | 1,548 | +302 | 0.01% | 179,186 |
| 2015-07-21 | 2015-07-17 | 92.603 | 1,246 | -302 | 0.01% | 115,383 |
| 2015-07-17 | 2015-07-15 | 94.256 | 1,548 | +302 | 0.01% | 145,909 |
| 2015-07-07 | 2015-07-03 | 80.697 | 1,246 | -302 | 0.01% | 100,548 |
| 2015-06-22 | 2015-06-18 | 107.485 | 1,548 | -302 | 0.01% | 166,387 |
| 2015-06-18 | 2015-06-16 | 105.832 | 1,850 | +302 | 0.02% | 195,788 |
| 2015-06-10 | 2015-06-08 | 122.368 | 1,548 | -1,028 | 0.01% | 189,425 |
| 2015-06-09 | 2015-06-05 | 125.675 | 2,576 | -605 | 0.03% | 323,739 |
| 2015-06-08 | 2015-06-04 | 128.982 | 3,181 | -121 | 0.03% | 410,292 |
| 2015-06-05 | 2015-06-03 | 135.597 | 3,302 | +1,149 | 0.03% | 447,740 |
| 2015-05-29 | 2015-05-27 | 128.982 | 2,153 | -181 | 0.02% | 277,699 |
| 2015-05-22 | 2015-05-20 | 137.250 | 2,334 | -665 | 0.02% | 320,342 |
| 2015-05-21 | 2015-05-19 | 133.943 | 2,999 | +302 | 0.03% | 401,695 |
| 2015-05-19 | 2015-05-15 | 125.675 | 2,697 | +302 | 0.03% | 338,945 |
| 2015-05-18 | 2015-05-14 | 127.329 | 2,395 | -1,149 | 0.02% | 304,952 |
| 2015-05-15 | 2015-05-13 | 135.597 | 3,544 | +1,597 | 0.04% | 480,555 |
| 2015-05-14 | 2015-05-12 | 125.675 | 1,947 | -545 | 0.02% | 244,689 |
| 2015-05-13 | 2015-05-11 | 122.368 | 2,492 | -120 | 0.03% | 304,940 |
| 2015-05-11 | 2015-05-07 | 125.675 | 2,612 | -146 | 0.03% | 328,263 |
| 2015-05-08 | 2015-05-06 | 128.982 | 2,758 | +303 | 0.03% | 355,733 |
| 2015-05-07 | 2015-05-05 | 130.636 | 2,455 | -303 | 0.02% | 320,711 |
| 2015-05-04 | 2015-04-29 | 133.943 | 2,758 | -1,161 | 0.03% | 369,415 |
| 2015-04-30 | 2015-04-28 | 147.172 | 3,919 | +2,153 | 0.04% | 576,767 |
| 2015-04-23 | 2015-04-21 | 143.865 | 1,766 | +157 | 0.02% | 254,065 |
| 2015-04-21 | 2015-04-17 | 160.401 | 1,609 | +303 | 0.02% | 258,085 |
| 2015-04-20 | 2015-04-16 | 165.362 | 1,306 | -182 | 0.01% | 215,962 |
| 2015-04-16 | 2015-04-14 | 165.362 | 1,488 | +303 | 0.01% | 246,058 |
| 2015-04-14 | 2015-04-10 | 163.708 | 1,185 | -303 | 0.01% | 193,994 |
| 2015-04-13 | 2015-04-09 | 165.362 | 1,488 | +97 | 0.01% | 246,058 |
| 2015-04-10 | 2015-04-08 | 153.786 | 1,391 | +544 | 0.01% | 213,917 |
| 2015-04-02 | 2015-03-31 | 185.205 | 847 | -121 | 0.01% | 156,869 |
| 2015-04-01 | 2015-03-30 | 181.898 | 968 | -241 | 0.01% | 176,077 |
| 2015-03-27 | 2015-03-25 | 185.205 | 1,209 | -242 | 0.01% | 223,913 |
| 2015-03-24 | 2015-03-20 | 218.278 | 1,451 | -61 | 0.01% | 316,721 |
| 2015-03-23 | 2015-03-19 | 228.199 | 1,512 | +73 | 0.02% | 345,037 |
| 2015-03-20 | 2015-03-18 | 221.585 | 1,439 | +109 | 0.01% | 318,860 |
| 2015-03-19 | 2015-03-17 | 224.892 | 1,330 | -303 | 0.01% | 299,106 |
| 2015-03-18 | 2015-03-16 | 234.814 | 1,633 | -181 | 0.02% | 383,451 |
| 2015-03-17 | 2015-03-13 | 195.127 | 1,814 | +484 | 0.02% | 353,960 |
| 2015-03-16 | 2015-03-12 | 152.133 | 1,330 | +121 | 0.01% | 202,337 |
| 2015-03-13 | 2015-03-11 | 147.172 | 1,209 | -545 | 0.01% | 177,931 |
| 2015-03-06 | 2015-03-04 | 127.329 | 1,754 | +242 | 0.02% | 223,334 |
| 2015-03-05 | 2015-03-03 | 127.329 | 1,512 | -145 | 0.02% | 192,521 |
| 2015-03-02 | 2015-02-26 | 130.636 | 1,657 | -218 | 0.02% | 216,464 |
| 2015-02-25 | 2015-02-23 | 122.368 | 1,875 | -955 | 0.02% | 229,439 |
| 2015-02-24 | 2015-02-18 | 127.329 | 2,830 | +1,318 | 0.03% | 360,340 |
| 2015-02-02 | 2015-01-29 | 145.518 | 1,512 | +182 | 0.02% | 220,024 |
| 2015-01-27 | 2015-01-23 | 168.669 | 1,330 | -303 | 0.01% | 224,330 |
| 2015-01-26 | 2015-01-22 | 158.747 | 1,633 | +303 | 0.02% | 259,234 |
| 2015-01-22 | 2015-01-20 | 137.250 | 1,330 | -121 | 0.01% | 182,543 |
| 2015-01-21 | 2015-01-19 | 143.865 | 1,451 | -303 | 0.01% | 208,748 |
| 2015-01-20 | 2015-01-16 | 152.133 | 1,754 | -302 | 0.02% | 266,841 |
| 2015-01-14 | 2015-01-12 | 158.747 | 2,056 | +302 | 0.02% | 326,384 |
| 2015-01-13 | 2015-01-09 | 178.591 | 1,754 | +424 | 0.02% | 313,248 |
| 2015-01-12 | 2015-01-08 | 148.826 | 1,330 | -121 | 0.01% | 197,938 |
| 2015-01-09 | 2015-01-07 | 205.049 | 1,451 | +60 | 0.01% | 297,526 |
| 2015-01-07 | 2015-01-05 | 228.199 | 1,391 | -1,209 | 0.01% | 317,425 |
| 2015-01-06 | 2015-01-02 | 244.735 | 2,600 | -424 | 0.03% | 636,312 |
| 2015-01-05 | 2014-12-31 | 238.121 | 3,024 | +303 | 0.03% | 720,078 |
| 2014-12-30 | 2014-12-24 | 251.350 | 2,721 | -424 | 0.03% | 683,923 |
| 2014-12-23 | 2014-12-19 | 274.501 | 3,145 | -1,391 | 0.03% | 863,304 |
| 2014-12-22 | 2014-12-18 | 274.501 | 4,536 | +2,601 | 0.05% | 1,245,134 |
| 2014-12-19 | 2014-12-17 | 261.272 | 1,935 | -61 | 0.02% | 505,561 |
| 2014-12-18 | 2014-12-16 | 294.344 | 1,996 | -1,149 | 0.02% | 587,511 |
| 2014-12-17 | 2014-12-15 | 310.880 | 3,145 | +1,028 | 0.03% | 977,718 |
| 2014-12-16 | 2014-12-12 | 254.657 | 2,117 | +121 | 0.02% | 539,109 |
| 2014-12-15 | 2014-12-11 | 251.350 | 1,996 | +424 | 0.02% | 501,694 |
| 2014-12-12 | 2014-12-10 | 267.886 | 1,572 | -121 | 0.02% | 421,117 |
| 2014-12-10 | 2014-12-08 | 284.422 | 1,693 | -61 | 0.02% | 481,527 |
| 2014-12-09 | 2014-12-05 | 291.037 | 1,754 | -121 | 0.02% | 510,478 |
| 2014-12-08 | 2014-12-04 | 304.266 | 1,875 | +61 | 0.02% | 570,498 |
| 2014-12-05 | 2014-12-03 | 294.344 | 1,814 | -182 | 0.02% | 533,940 |
| 2014-12-04 | 2014-12-02 | 304.266 | 1,996 | +61 | 0.02% | 607,314 |
| 2014-12-03 | 2014-12-01 | 317.495 | 1,935 | -61 | 0.02% | 614,352 |
| 2014-12-02 | 2014-11-28 | 337.338 | 1,996 | +61 | 0.02% | 673,327 |
| 2014-12-01 | 2014-11-27 | 324.109 | 1,935 | +121 | 0.02% | 627,151 |
| 2014-11-28 | 2014-11-26 | 350.567 | 1,814 | -2,903 | 0.02% | 635,928 |
| 2014-11-27 | 2014-11-25 | 350.567 | 4,717 | +3,205 | 0.05% | 1,653,624 |
| 2014-11-25 | 2014-11-21 | 267.886 | 1,512 | -302 | 0.02% | 405,044 |
| 2014-11-24 | 2014-11-20 | 277.808 | 1,814 | +181 | 0.02% | 503,943 |
| 2014-11-19 | 2014-11-17 | 307.573 | 1,633 | +121 | 0.02% | 502,267 |
| 2014-11-18 | 2014-11-14 | 304.266 | 1,512 | +61 | 0.02% | 460,050 |
| 2014-11-14 | 2014-11-12 | 297.651 | 1,451 | -61 | 0.01% | 431,892 |
| 2014-11-12 | 2014-11-10 | 373.718 | 1,512 | -484 | 0.02% | 565,061 |
| 2014-11-11 | 2014-11-07 | 370.410 | 1,996 | -725 | 0.02% | 739,339 |
| 2014-11-10 | 2014-11-06 | 377.025 | 2,721 | +1,209 | 0.03% | 1,025,885 |
| 2014-11-07 | 2014-11-05 | 386.947 | 1,512 | -3,326 | 0.02% | 585,063 |
| 2014-11-06 | 2014-11-04 | 390.254 | 4,838 | +1,391 | 0.05% | 1,888,048 |
| 2014-11-05 | 2014-11-03 | 320.802 | 3,447 | +1,996 | 0.03% | 1,105,804 |
| 2014-11-04 | 2014-10-31 | 274.501 | 1,451 | -2,238 | 0.01% | 398,300 |
| 2014-11-03 | 2014-10-30 | 267.886 | 3,689 | +2,540 | 0.04% | 988,232 |
| 2014-10-31 | 2014-10-29 | 274.501 | 1,149 | -907 | 0.01% | 315,401 |
| 2014-10-30 | 2014-10-28 | 287.729 | 2,056 | -1,028 | 0.02% | 591,572 |
| 2014-10-29 | 2014-10-27 | 251.350 | 3,084 | -484 | 0.03% | 775,163 |
| 2014-10-28 | 2014-10-24 | 211.663 | 3,568 | +2,479 | 0.04% | 755,214 |
| 2014-10-27 | 2014-10-23 | 171.976 | 1,089 | -3,265 | 0.01% | 187,282 |
| 2014-10-24 | 2014-10-22 | 165.362 | 4,354 | +363 | 0.04% | 719,985 |
| 2014-10-23 | 2014-10-21 | 168.669 | 3,991 | +2,661 | 0.04% | 673,158 |
| 2014-10-22 | 2014-10-20 | 150.479 | 1,330 | +181 | 0.01% | 200,137 |
| 2014-10-21 | 2014-10-17 | 147.172 | 1,149 | -605 | 0.01% | 169,101 |
| 2014-10-20 | 2014-10-16 | 140.558 | 1,754 | -302 | 0.02% | 246,538 |
| 2014-10-17 | 2014-10-15 | 143.865 | 2,056 | -121 | 0.02% | 295,786 |
| 2014-10-16 | 2014-10-14 | 143.865 | 2,177 | -2,721 | 0.02% | 313,194 |
| 2014-10-14 | 2014-10-10 | 148.826 | 4,898 | +786 | 0.05% | 728,948 |
| 2014-10-13 | 2014-10-09 | 145.518 | 4,112 | -665 | 0.04% | 598,371 |
| 2014-10-10 | 2014-10-08 | 142.211 | 4,777 | +2,419 | 0.05% | 679,343 |
| 2014-10-09 | 2014-10-07 | 150.479 | 2,358 | -3,629 | 0.02% | 354,830 |
| 2014-10-08 | 2014-10-06 | 153.786 | 5,987 | -907 | 0.06% | 920,719 |
| 2014-10-07 | 2014-10-03 | 145.518 | 6,894 | +1,693 | 0.07% | 1,003,204 |
| 2014-10-06 | 2014-09-30 | 132.289 | 5,201 | -907 | 0.05% | 688,037 |
| 2014-10-03 | 2014-09-29 | 132.289 | 6,108 | -121 | 0.06% | 808,024 |
| 2014-09-30 | 2014-09-26 | 130.636 | 6,229 | +3,326 | 0.06% | 813,730 |
| 2014-09-26 | 2014-09-24 | 140.558 | 2,903 | -5,624 | 0.03% | 408,038 |
| 2014-09-25 | 2014-09-23 | 147.172 | 8,527 | +3,508 | 0.09% | 1,254,935 |
| 2014-09-24 | 2014-09-22 | 130.636 | 5,019 | -1,149 | 0.05% | 655,661 |
| 2014-09-23 | 2014-09-19 | 104.178 | 6,168 | +363 | 0.06% | 642,569 |
| 2014-09-22 | 2014-09-18 | 82.019 | 5,805 | +3,265 | 0.06% | 476,123 |
| 2014-09-19 | 2014-09-17 | 81.689 | 2,540 | +121 | 0.03% | 207,489 |
| 2014-09-18 | 2014-09-16 | 87.642 | 2,419 | -6,954 | 0.02% | 212,005 |
| 2014-09-17 | 2014-09-15 | 84.335 | 9,373 | +4,293 | 0.09% | 790,467 |
| 2014-09-16 | 2014-09-12 | 67.137 | 5,080 | -3,326 | 0.05% | 341,055 |
| 2014-09-15 | 2014-09-11 | 72.428 | 8,406 | +4,778 | 0.08% | 608,834 |
| 2014-09-12 | 2014-09-10 | 64.491 | 3,628 | -5,806 | 0.04% | 233,974 |
| 2014-09-11 | 2014-09-08 | 58.538 | 9,434 | +5,503 | 0.09% | 552,248 |
| 2014-09-10 | 2014-09-05 | 48.616 | 3,931 | -1,874 | 0.04% | 191,111 |
| 2014-09-08 | 2014-09-04 | 43.656 | 5,805 | +1,269 | 0.06% | 253,420 |
| 2014-09-04 | 2014-09-02 | 34.065 | 4,536 | +605 | 0.05% | 154,517 |
| 2014-09-03 | 2014-09-01 | 38.695 | 3,931 | +605 | 0.04% | 152,109 |
| 2014-09-02 | 2014-08-29 | 40.348 | 3,326 | -302 | 0.03% | 134,198 |
| 2014-09-01 | 2014-08-28 | 39.687 | 3,628 | -303 | 0.04% | 143,984 |
| 2014-08-29 | 2014-08-27 | 39.687 | 3,931 | -544 | 0.04% | 156,009 |
| 2014-08-28 | 2014-08-26 | 43.986 | 4,475 | +302 | 0.05% | 196,838 |
| 2014-08-26 | 2014-08-22 | 50.601 | 4,173 | +907 | 0.04% | 211,157 |
| 2014-08-25 | 2014-08-21 | 55.892 | 3,266 | -604 | 0.03% | 182,544 |
| 2014-08-21 | 2014-08-19 | 61.184 | 3,870 | +302 | 0.04% | 236,782 |
| 2014-08-20 | 2014-08-18 | 58.207 | 3,568 | -242 | 0.04% | 207,684 |
| 2014-08-19 | 2014-08-15 | 62.176 | 3,810 | +907 | 0.04% | 236,891 |
| 2014-08-18 | 2014-08-14 | 72.098 | 2,903 | +1,089 | 0.03% | 209,300 |
| 2014-08-15 | 2014-08-13 | 79.043 | 1,814 | -1,996 | 0.02% | 143,384 |
| 2014-08-14 | 2014-08-12 | 59.200 | 3,810 | +2,298 | 0.04% | 225,550 |
| 2014-08-13 | 2014-08-11 | 59.530 | 1,512 | -605 | 0.02% | 90,010 |
| 2014-08-11 | 2014-08-07 | 48.947 | 2,117 | +1,210 | 0.02% | 103,621 |
| 2014-08-08 | 2014-08-06 | 51.924 | 907 | +302 | 0.01% | 47,095 |
| 2014-08-06 | 2014-08-04 | 46.301 | 605 | -302 | 0.01% | 28,012 |
| 2014-08-05 | 2014-08-01 | 39.356 | 907 | -605 | 0.01% | 35,696 |
| 2014-08-04 | 2014-07-31 | 39.687 | 1,512 | -1,028 | 0.02% | 60,006 |
| 2014-07-29 | 2014-07-25 | 37.702 | 2,540 | -605 | 0.03% | 95,764 |
| 2014-07-25 | 2014-07-23 | 36.710 | 3,145 | +303 | 0.03% | 115,454 |
| 2014-07-24 | 2014-07-22 | 36.380 | 2,842 | +302 | 0.03% | 103,391 |
| 2014-07-23 | 2014-07-21 | 42.002 | 2,540 | +1,089 | 0.03% | 106,685 |
| 2014-07-22 | 2014-07-18 | 41.340 | 1,451 | -61 | 0.01% | 59,985 |
| 2014-07-21 | 2014-07-17 | 36.049 | 1,512 | +907 | 0.02% | 54,506 |
| 2014-07-08 | 2014-07-04 | 58.869 | 605 | -604 | 0.01% | 35,616 |
| 2014-07-07 | 2014-07-03 | 28.773 | 1,209 | -605 | 0.01% | 34,786 |
| 2014-06-17 | 2014-06-13 | 23.812 | 1,814 | +605 | 0.02% | 43,195 |
| 2014-05-05 | 2014-04-30 | 25.785 | 1,209 | -342 | 0.02% | 31,174 |
| 2014-04-10 | 2014-04-08 | 29.395 | 1,551 | -155 | 0.02% | 45,592 |
| 2014-04-04 | 2014-04-02 | 31.200 | 1,706 | -388 | 0.02% | 53,227 |
| 2014-03-07 | 2014-03-05 | 33.521 | 2,094 | -388 | 0.03% | 70,193 |
| 2014-02-24 | 2014-02-20 | 32.489 | 2,482 | -388 | 0.03% | 80,639 |
| 2014-02-21 | 2014-02-19 | 35.584 | 2,870 | +543 | 0.04% | 102,125 |
| 2013-12-11 | 2013-12-09 | 33.779 | 2,327 | -19,624 | 0.03% | 78,603 |
| 2013-11-27 | 2013-11-25 | 43.835 | 21,951 | +1,241 | 0.28% | 962,219 |
| 2013-11-15 | 2013-11-13 | 38.678 | 20,710 | +17,840 | 0.26% | 801,018 |
| 2013-11-13 | 2013-11-11 | 35.584 | 2,870 | -465 | 0.04% | 102,125 |
| 2013-11-12 | 2013-11-08 | 38.162 | 3,335 | +465 | 0.04% | 127,271 |
| 2013-11-11 | 2013-11-07 | 39.194 | 2,870 | +1,086 | 0.04% | 112,485 |
| 2013-11-08 | 2013-11-06 | 47.703 | 1,784 | +233 | 0.02% | 85,102 |
| 2013-11-06 | 2013-11-04 | 55.438 | 1,551 | +775 | 0.02% | 85,985 |
| 2013-11-04 | 2013-10-31 | 58.790 | 776 | +776 | 0.02% | 45,621 |
| 2013-10-31 | 2013-10-29 | 62.916 | 0 | -776 | ||
| 2013-10-29 | 2013-10-25 | 63.174 | 776 | -775 | 0.02% | 49,023 |
| 2013-09-11 | 2013-09-09 | 47.058 | 1,551 | -10 | 0.02% | 72,987 |
| 2013-08-06 | 2013-08-02 | 53.504 | 1,561 | -310 | 0.02% | 83,520 |
| 2013-06-18 | 2013-06-14 | 43.190 | 1,871 | -621 | 0.03% | 80,809 |
| 2013-06-13 | 2013-06-10 | 44.480 | 2,492 | +621 | 0.04% | 110,843 |
| 2013-05-30 | 2013-05-28 | 61.885 | 1,871 | +620 | 0.03% | 115,786 |
| 2013-05-24 | 2013-05-22 | 68.331 | 1,251 | -620 | 0.02% | 85,482 |
| 2013-05-21 | 2013-05-16 | 68.331 | 1,871 | +775 | 0.03% | 127,847 |
| 2013-04-26 | 2013-04-24 | 83.802 | 1,096 | +311 | 0.02% | 91,847 |
| 2013-04-23 | 2013-04-19 | 85.091 | 785 | +775 | 0.01% | 66,797 |
| 2013-04-18 | 2013-04-16 | 74.777 | 10 | -775 | 0.00% | 748 |
| 2013-04-17 | 2013-04-15 | 70.909 | 785 | +775 | 0.01% | 55,664 |
| 2012-11-12 | 2012-11-08 | 28.364 | 10 | -3,102 | 0.00% | 284 |
| 2012-11-09 | 2012-11-07 | 29.653 | 3,112 | +3,102 | 0.12% | 92,280 |
| 2012-01-04 | 2011-12-30 | 36.099 | 10 | +10 | 0.00% | 361 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy