History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 9,468,391 | +0 | 3.14% | 5,491,667 |
| 2025-10-13 | 2025-10-09 | 0.540 | 9,468,391 | +0 | 3.14% | 5,112,931 |
| 2025-10-10 | 2025-10-08 | 0.540 | 9,468,391 | +0 | 3.14% | 5,112,931 |
| 2025-10-09 | 2025-10-06 | 0.510 | 9,468,391 | +0 | 3.14% | 4,828,879 |
| 2025-10-08 | 2025-10-03 | 0.480 | 9,468,391 | +0 | 3.14% | 4,544,828 |
| 2025-10-06 | 2025-10-02 | 0.485 | 9,468,391 | +0 | 3.14% | 4,592,170 |
| 2025-10-03 | 2025-09-30 | 0.500 | 9,468,391 | +0 | 3.14% | 4,734,196 |
| 2025-10-02 | 2025-09-29 | 0.470 | 9,468,391 | +0 | 3.14% | 4,450,144 |
| 2025-09-30 | 2025-09-26 | 0.465 | 9,468,391 | +0 | 3.14% | 4,402,802 |
| 2025-09-29 | 2025-09-25 | 0.445 | 9,468,391 | +0 | 3.14% | 4,213,434 |
| 2025-09-26 | 2025-09-24 | 0.455 | 9,468,391 | +0 | 3.14% | 4,308,118 |
| 2025-09-25 | 2025-09-23 | 0.455 | 9,468,391 | +0 | 3.14% | 4,308,118 |
| 2025-09-24 | 2025-09-22 | 0.455 | 9,468,391 | +0 | 3.14% | 4,308,118 |
| 2025-09-23 | 2025-09-19 | 0.475 | 9,468,391 | +0 | 3.14% | 4,497,486 |
| 2025-09-22 | 2025-09-18 | 0.475 | 9,468,391 | +0 | 3.14% | 4,497,486 |
| 2025-09-19 | 2025-09-17 | 0.475 | 9,468,391 | +0 | 3.14% | 4,497,486 |
| 2025-09-18 | 2025-09-16 | 0.475 | 9,468,391 | +0 | 3.14% | 4,497,486 |
| 2025-09-17 | 2025-09-15 | 0.475 | 9,468,391 | +0 | 3.14% | 4,497,486 |
| 2025-09-16 | 2025-09-12 | 0.475 | 9,468,391 | +0 | 3.14% | 4,497,486 |
| 2025-09-15 | 2025-09-11 | 0.475 | 9,468,391 | +0 | 3.14% | 4,497,486 |
| 2025-09-12 | 2025-09-10 | 0.465 | 9,468,391 | +0 | 3.14% | 4,402,802 |
| 2025-09-11 | 2025-09-09 | 0.465 | 9,468,391 | +0 | 3.14% | 4,402,802 |
| 2025-09-10 | 2025-09-08 | 0.465 | 9,468,391 | +0 | 3.14% | 4,402,802 |
| 2025-09-09 | 2025-09-05 | 0.470 | 9,468,391 | +0 | 3.14% | 4,450,144 |
| 2025-09-08 | 2025-09-04 | 0.475 | 9,468,391 | +0 | 3.14% | 4,497,486 |
| 2025-09-05 | 2025-09-03 | 0.480 | 9,468,391 | +0 | 3.14% | 4,544,828 |
| 2025-09-04 | 2025-09-02 | 0.485 | 9,468,391 | +0 | 3.14% | 4,592,170 |
| 2025-09-03 | 2025-09-01 | 0.485 | 9,468,391 | +0 | 3.14% | 4,592,170 |
| 2025-09-02 | 2025-08-29 | 0.490 | 9,468,391 | +0 | 3.14% | 4,639,512 |
| 2025-09-01 | 2025-08-28 | 0.490 | 9,468,391 | +0 | 3.14% | 4,639,512 |
| 2025-08-29 | 2025-08-27 | 0.490 | 9,468,391 | +0 | 3.14% | 4,639,512 |
| 2025-08-28 | 2025-08-26 | 0.490 | 9,468,391 | +0 | 3.14% | 4,639,512 |
| 2025-08-27 | 2025-08-25 | 0.490 | 9,468,391 | +0 | 3.14% | 4,639,512 |
| 2025-08-26 | 2025-08-22 | 0.465 | 9,468,391 | +0 | 3.14% | 4,402,802 |
| 2025-08-25 | 2025-08-21 | 0.460 | 9,468,391 | +0 | 3.14% | 4,355,460 |
| 2025-08-22 | 2025-08-20 | 0.470 | 9,468,391 | +0 | 3.14% | 4,450,144 |
| 2025-08-21 | 2025-08-19 | 0.485 | 9,468,391 | +0 | 3.14% | 4,592,170 |
| 2025-08-20 | 2025-08-18 | 0.485 | 9,468,391 | +0 | 3.14% | 4,592,170 |
| 2025-08-19 | 2025-08-15 | 0.465 | 9,468,391 | +0 | 3.14% | 4,402,802 |
| 2025-08-18 | 2025-08-14 | 0.475 | 9,468,391 | +0 | 3.14% | 4,497,486 |
| 2025-08-15 | 2025-08-13 | 0.475 | 9,468,391 | +0 | 3.14% | 4,497,486 |
| 2025-08-14 | 2025-08-12 | 0.480 | 9,468,391 | +0 | 3.14% | 4,544,828 |
| 2025-08-13 | 2025-08-11 | 0.440 | 9,468,391 | +0 | 3.14% | 4,166,092 |
| 2025-08-12 | 2025-08-08 | 0.440 | 9,468,391 | +0 | 3.14% | 4,166,092 |
| 2025-08-11 | 2025-08-07 | 0.445 | 9,468,391 | +0 | 3.14% | 4,213,434 |
| 2025-08-08 | 2025-08-06 | 0.470 | 9,468,391 | +0 | 3.14% | 4,450,144 |
| 2025-08-07 | 2025-08-05 | 0.530 | 9,468,391 | +0 | 3.14% | 5,018,247 |
| 2025-08-06 | 2025-08-04 | 0.530 | 9,468,391 | +0 | 3.14% | 5,018,247 |
| 2025-08-05 | 2025-08-01 | 0.530 | 9,468,391 | +0 | 3.14% | 5,018,247 |
| 2025-08-04 | 2025-07-31 | 0.550 | 9,468,391 | +0 | 3.14% | 5,207,615 |
| 2025-08-01 | 2025-07-30 | 0.550 | 9,468,391 | +0 | 3.14% | 5,207,615 |
| 2025-07-31 | 2025-07-29 | 0.530 | 9,468,391 | +0 | 3.14% | 5,018,247 |
| 2025-07-30 | 2025-07-28 | 0.500 | 9,468,391 | +0 | 3.14% | 4,734,196 |
| 2025-07-29 | 2025-07-25 | 0.560 | 9,468,391 | +0 | 3.14% | 5,302,299 |
| 2025-07-28 | 2025-07-24 | 0.560 | 9,468,391 | +0 | 3.14% | 5,302,299 |
| 2025-07-25 | 2025-07-23 | 0.550 | 9,468,391 | +0 | 3.14% | 5,207,615 |
| 2025-07-24 | 2025-07-22 | 0.550 | 9,468,391 | +0 | 3.14% | 5,207,615 |
| 2025-07-23 | 2025-07-21 | 0.550 | 9,468,391 | +0 | 3.14% | 5,207,615 |
| 2025-07-22 | 2025-07-18 | 0.560 | 9,468,391 | +0 | 3.14% | 5,302,299 |
| 2025-07-21 | 2025-07-17 | 0.600 | 9,468,391 | +0 | 3.14% | 5,681,035 |
| 2025-07-18 | 2025-07-16 | 0.600 | 9,468,391 | +0 | 3.14% | 5,681,035 |
| 2025-07-17 | 2025-07-15 | 0.550 | 9,468,391 | +0 | 3.14% | 5,207,615 |
| 2025-07-16 | 2025-07-14 | 0.550 | 9,468,391 | +0 | 3.14% | 5,207,615 |
| 2025-07-15 | 2025-07-11 | 0.570 | 9,468,391 | +0 | 3.14% | 5,396,983 |
| 2025-07-14 | 2025-07-10 | 0.540 | 9,468,391 | +0 | 3.14% | 5,112,931 |
| 2025-07-11 | 2025-07-09 | 0.560 | 9,468,391 | +0 | 3.14% | 5,302,299 |
| 2025-07-10 | 2025-07-08 | 0.600 | 9,468,391 | +0 | 3.14% | 5,681,035 |
| 2025-07-09 | 2025-07-07 | 0.560 | 9,468,391 | +0 | 3.14% | 5,302,299 |
| 2025-07-08 | 2025-07-04 | 0.560 | 9,468,391 | +0 | 3.14% | 5,302,299 |
| 2025-07-07 | 2025-07-03 | 0.560 | 9,468,391 | +0 | 3.14% | 5,302,299 |
| 2025-07-04 | 2025-07-02 | 0.600 | 9,468,391 | +0 | 3.14% | 5,681,035 |
| 2025-07-03 | 2025-06-30 | 0.600 | 9,468,391 | +0 | 3.14% | 5,681,035 |
| 2025-07-02 | 2025-06-27 | 0.600 | 9,468,391 | +0 | 3.14% | 5,681,035 |
| 2025-06-30 | 2025-06-26 | 0.610 | 9,468,391 | +0 | 3.14% | 5,775,719 |
| 2025-06-27 | 2025-06-25 | 0.630 | 9,468,391 | +0 | 3.14% | 5,965,086 |
| 2025-06-26 | 2025-06-24 | 0.640 | 9,468,391 | +0 | 3.14% | 6,059,770 |
| 2025-06-25 | 2025-06-23 | 0.620 | 9,468,391 | +0 | 3.14% | 5,870,402 |
| 2025-06-24 | 2025-06-20 | 0.650 | 9,468,391 | +0 | 3.14% | 6,154,454 |
| 2025-06-23 | 2025-06-19 | 0.650 | 9,468,391 | +0 | 3.14% | 6,154,454 |
| 2025-06-20 | 2025-06-18 | 0.680 | 9,468,391 | +0 | 3.14% | 6,438,506 |
| 2025-06-19 | 2025-06-17 | 0.700 | 9,468,391 | +0 | 3.14% | 6,627,874 |
| 2025-06-18 | 2025-06-16 | 0.650 | 9,468,391 | +0 | 3.14% | 6,154,454 |
| 2025-06-17 | 2025-06-13 | 0.680 | 9,468,391 | +0 | 3.14% | 6,438,506 |
| 2025-06-16 | 2025-06-12 | 0.660 | 9,468,391 | +0 | 3.14% | 6,249,138 |
| 2025-06-13 | 2025-06-11 | 0.660 | 9,468,391 | +0 | 3.14% | 6,249,138 |
| 2025-06-12 | 2025-06-10 | 0.650 | 9,468,391 | +0 | 3.14% | 6,154,454 |
| 2025-06-11 | 2025-06-09 | 0.700 | 9,468,391 | +0 | 3.14% | 6,627,874 |
| 2025-06-10 | 2025-06-06 | 0.550 | 9,468,391 | +0 | 3.14% | 5,207,615 |
| 2025-06-09 | 2025-06-05 | 0.530 | 9,468,391 | +0 | 3.14% | 5,018,247 |
| 2025-06-06 | 2025-06-04 | 0.530 | 9,468,391 | +0 | 3.14% | 5,018,247 |
| 2025-06-05 | 2025-06-03 | 0.530 | 9,468,391 | +0 | 3.14% | 5,018,247 |
| 2025-06-04 | 2025-06-02 | 0.510 | 9,468,391 | +0 | 3.14% | 4,828,879 |
| 2025-06-03 | 2025-05-30 | 0.510 | 9,468,391 | +0 | 3.14% | 4,828,879 |
| 2025-06-02 | 2025-05-29 | 0.510 | 9,468,391 | +0 | 3.14% | 4,828,879 |
| 2025-05-30 | 2025-05-28 | 0.495 | 9,468,391 | +0 | 3.14% | 4,686,854 |
| 2025-05-29 | 2025-05-27 | 0.475 | 9,468,391 | +0 | 3.14% | 4,497,486 |
| 2025-05-28 | 2025-05-26 | 0.490 | 9,468,391 | +0 | 3.14% | 4,639,512 |
| 2025-05-27 | 2025-05-23 | 0.490 | 9,468,391 | +0 | 3.14% | 4,639,512 |
| 2025-05-26 | 2025-05-22 | 0.490 | 9,468,391 | +0 | 3.14% | 4,639,512 |
| 2025-05-23 | 2025-05-21 | 0.500 | 9,468,391 | +0 | 3.14% | 4,734,196 |
| 2025-05-22 | 2025-05-20 | 0.500 | 9,468,391 | +0 | 3.14% | 4,734,196 |
| 2025-05-21 | 2025-05-19 | 0.500 | 9,468,391 | +0 | 3.14% | 4,734,196 |
| 2025-05-20 | 2025-05-16 | 0.495 | 9,468,391 | +0 | 3.14% | 4,686,854 |
| 2025-05-19 | 2025-05-15 | 0.495 | 9,468,391 | +0 | 3.14% | 4,686,854 |
| 2025-05-16 | 2025-05-14 | 0.495 | 9,468,391 | +0 | 3.14% | 4,686,854 |
| 2025-05-15 | 2025-05-13 | 0.495 | 9,468,391 | +0 | 3.14% | 4,686,854 |
| 2025-05-14 | 2025-05-12 | 0.500 | 9,468,391 | +0 | 3.14% | 4,734,196 |
| 2025-05-13 | 2025-05-09 | 0.440 | 9,468,391 | +0 | 3.14% | 4,166,092 |
| 2025-05-12 | 2025-05-08 | 0.390 | 9,468,391 | +0 | 3.14% | 3,692,672 |
| 2025-05-09 | 2025-05-07 | 0.390 | 9,468,391 | +0 | 3.14% | 3,692,672 |
| 2025-05-08 | 2025-05-06 | 0.390 | 9,468,391 | +0 | 3.14% | 3,692,672 |
| 2025-05-07 | 2025-05-02 | 0.390 | 9,468,391 | +0 | 3.14% | 3,692,672 |
| 2025-05-06 | 2025-04-30 | 0.390 | 9,468,391 | +0 | 3.14% | 3,692,672 |
| 2025-05-02 | 2025-04-29 | 0.390 | 9,468,391 | +0 | 3.14% | 3,692,672 |
| 2025-04-30 | 2025-04-28 | 0.390 | 9,468,391 | +0 | 3.14% | 3,692,672 |
| 2025-04-29 | 2025-04-25 | 0.390 | 9,468,391 | +0 | 3.14% | 3,692,672 |
| 2025-04-28 | 2025-04-24 | 0.385 | 9,468,391 | +0 | 3.14% | 3,645,331 |
| 2025-04-25 | 2025-04-23 | 0.390 | 9,468,391 | +0 | 3.14% | 3,692,672 |
| 2025-04-24 | 2025-04-22 | 0.395 | 9,468,391 | +0 | 3.14% | 3,740,014 |
| 2025-04-23 | 2025-04-17 | 0.395 | 9,468,391 | +9,454,000 | 3.14% | 3,740,014 |
| 2025-04-07 | 2025-04-02 | 0.425 | 14,391 | -9,454,000 | 0.00% | 6,116 |
| 2025-03-24 | 2025-03-20 | 0.510 | 9,468,391 | +9,454,000 | 3.40% | 4,828,879 |
| 2025-03-21 | 2025-03-19 | 0.500 | 14,391 | -2,000 | 0.01% | 7,196 |
| 2025-03-19 | 2025-03-17 | 0.530 | 16,391 | -2,980,000 | 0.01% | 8,687 |
| 2025-03-07 | 2025-03-05 | 0.480 | 2,996,391 | +2,982,000 | 1.08% | 1,438,268 |
| 2025-02-27 | 2025-02-25 | 0.495 | 14,391 | -2,982,000 | 0.01% | 7,124 |
| 2024-10-16 | 2024-10-14 | 0.680 | 2,996,391 | +2,250,000 | 1.18% | 2,037,546 |
| 2024-06-04 | 2024-05-31 | 0.700 | 746,391 | -12,000 | 0.32% | 522,474 |
| 2024-05-29 | 2024-05-27 | 0.720 | 758,391 | +12,000 | 0.33% | 546,042 |
| 2024-05-28 | 2024-05-24 | 0.730 | 746,391 | -8,000 | 0.32% | 544,865 |
| 2024-05-27 | 2024-05-23 | 0.710 | 754,391 | -4,000 | 0.32% | 535,618 |
| 2024-05-17 | 2024-05-14 | 0.710 | 758,391 | +12,000 | 0.33% | 538,458 |
| 2024-05-03 | 2024-04-30 | 0.790 | 746,391 | -8,000 | 0.32% | 589,649 |
| 2024-04-30 | 2024-04-26 | 0.720 | 754,391 | -8,000 | 0.32% | 543,162 |
| 2024-04-26 | 2024-04-24 | 0.700 | 762,391 | +16,000 | 0.33% | 533,674 |
| 2024-04-12 | 2024-04-10 | 0.790 | 746,391 | -2,250,000 | 0.32% | 589,649 |
| 2024-03-08 | 2024-03-06 | 0.780 | 2,996,391 | -100,000 | 1.29% | 2,337,185 |
| 2024-03-05 | 2024-03-01 | 1.010 | 3,096,391 | -120,000 | 1.33% | 3,127,355 |
| 2024-03-01 | 2024-02-28 | 1.130 | 3,216,391 | -72,000 | 1.39% | 3,634,522 |
| 2024-02-29 | 2024-02-27 | 1.140 | 3,288,391 | -80,000 | 1.42% | 3,748,766 |
| 2024-02-28 | 2024-02-26 | 1.100 | 3,368,391 | -76,000 | 1.45% | 3,705,230 |
| 2023-11-08 | 2023-11-06 | 0.700 | 3,444,391 | -16,000 | 1.48% | 2,411,074 |
| 2023-11-07 | 2023-11-03 | 0.660 | 3,460,391 | +16,000 | 1.49% | 2,283,858 |
| 2023-09-26 | 2023-09-22 | 0.700 | 3,444,391 | -4,000 | 2.97% | 2,411,074 |
| 2023-09-25 | 2023-09-21 | 0.700 | 3,448,391 | +4,000 | 2.97% | 2,413,874 |
| 2023-09-06 | 2023-09-04 | 0.882 | 3,444,391 | +397,430 | 2.97% | 3,037,054 |
| 2023-04-25 | 2023-04-21 | 1.583 | 3,046,961 | -3,539 | 2.97% | 4,822,147 |
| 2023-04-20 | 2023-04-18 | 1.639 | 3,050,500 | +3,539 | 2.97% | 5,000,167 |
| 2023-03-17 | 2023-03-15 | 1.752 | 3,046,961 | -3,539 | 2.97% | 5,338,806 |
| 2023-03-16 | 2023-03-14 | 1.696 | 3,050,500 | -3,538 | 2.97% | 5,172,587 |
| 2023-03-14 | 2023-03-10 | 1.684 | 3,054,038 | +3,538 | 2.97% | 5,144,062 |
| 2023-03-10 | 2023-03-08 | 1.877 | 3,050,500 | +3,539 | 2.97% | 5,724,330 |
| 2023-01-18 | 2023-01-16 | 1.899 | 3,046,961 | +1,369,384 | 2.97% | 5,786,576 |
| 2023-01-17 | 2023-01-13 | 8.761 | 1,677,577 | -265,384 | 1.63% | 14,697,033 |
| 2023-01-16 | 2023-01-12 | 9.010 | 1,942,961 | -56,616 | 1.89% | 17,505,234 |
| 2022-11-04 | 2022-11-02 | 1.447 | 1,999,577 | -17,692 | 1.95% | 2,893,301 |
| 2022-11-03 | 2022-11-01 | 1.379 | 2,017,269 | +17,692 | 1.96% | 2,782,077 |
| 2022-04-25 | 2022-04-21 | 0.972 | 1,999,577 | -84 | 4.13% | 1,943,937 |
| 2022-02-25 | 2022-02-23 | 1.246 | 1,999,661 | +130,671 | 4.13% | 2,491,085 |
| 2022-02-23 | 2022-02-21 | 0.876 | 1,868,990 | -865,000 | 4.13% | 1,638,015 |
| 2022-02-04 | 2022-01-27 | 0.876 | 2,733,990 | -4,837 | 4.13% | 2,396,116 |
| 2022-01-28 | 2022-01-26 | 0.794 | 2,738,827 | +4,837 | 4.14% | 2,173,907 |
| 2021-12-08 | 2021-12-06 | 1.323 | 2,733,990 | -7,256 | 4.13% | 3,616,779 |
| 2021-12-07 | 2021-12-03 | 1.224 | 2,741,246 | +7,256 | 4.14% | 3,354,400 |
| 2021-08-16 | 2021-08-12 | 1.984 | 2,733,990 | -4,837 | 4.53% | 5,425,169 |
| 2021-08-12 | 2021-08-10 | 1.951 | 2,738,827 | +4,837 | 4.53% | 5,344,188 |
| 2021-04-28 | 2021-04-26 | 2.398 | 2,733,990 | -4,837 | 4.78% | 6,555,413 |
| 2021-04-26 | 2021-04-22 | 2.447 | 2,738,827 | +4,837 | 4.79% | 6,702,880 |
| 2021-01-13 | 2021-01-11 | 3.390 | 2,733,990 | +2,721,307 | 4.78% | 9,267,997 |
| 2020-12-10 | 2020-12-08 | 3.605 | 12,683 | -1,210 | 0.02% | 45,721 |
| 2020-12-09 | 2020-12-07 | 3.688 | 13,893 | -3,628 | 0.02% | 51,231 |
| 2020-12-08 | 2020-12-04 | 3.952 | 17,521 | +4,838 | 0.03% | 69,246 |
| 2020-11-24 | 2020-11-20 | 3.158 | 12,683 | -170 | 0.02% | 40,058 |
| 2020-10-14 | 2020-10-09 | 3.704 | 12,853 | -10,885 | 0.02% | 47,609 |
| 2020-10-12 | 2020-10-08 | 3.737 | 23,738 | +10,885 | 0.04% | 88,713 |
| 2020-04-14 | 2020-04-08 | 8.930 | 12,853 | -302 | 0.03% | 114,771 |
| 2020-04-02 | 2020-03-31 | 9.260 | 13,155 | +302 | 0.03% | 121,819 |
| 2020-03-19 | 2020-03-17 | 4.961 | 12,853 | -302 | 0.03% | 63,762 |
| 2020-03-18 | 2020-03-16 | 4.961 | 13,155 | +302 | 0.03% | 65,260 |
| 2020-03-12 | 2020-03-10 | 6.614 | 12,853 | -302 | 0.03% | 85,016 |
| 2020-03-09 | 2020-03-05 | 8.599 | 13,155 | -302 | 0.03% | 113,117 |
| 2020-03-06 | 2020-03-04 | 8.599 | 13,457 | +302 | 0.04% | 115,714 |
| 2020-02-27 | 2020-02-25 | 9.260 | 13,155 | +302 | 0.03% | 121,819 |
| 2020-02-24 | 2020-02-20 | 12.237 | 12,853 | -121 | 0.03% | 157,279 |
| 2020-02-21 | 2020-02-19 | 11.906 | 12,974 | +61 | 0.03% | 154,469 |
| 2020-02-20 | 2020-02-18 | 8.930 | 12,913 | +60 | 0.03% | 115,307 |
| 2019-12-03 | 2019-11-29 | 12.237 | 12,853 | -302 | 0.03% | 157,279 |
| 2019-12-02 | 2019-11-28 | 11.906 | 13,155 | +302 | 0.03% | 156,624 |
| 2019-07-03 | 2019-06-28 | 26.127 | 12,853 | -242 | 0.03% | 335,812 |
| 2019-07-02 | 2019-06-27 | 27.781 | 13,095 | +242 | 0.03% | 363,789 |
| 2019-05-24 | 2019-05-22 | 27.119 | 12,853 | -133 | 0.03% | 348,565 |
| 2019-05-23 | 2019-05-21 | 28.112 | 12,986 | +133 | 0.03% | 365,056 |
| 2019-05-07 | 2019-05-03 | 30.096 | 12,853 | -907 | 0.03% | 386,822 |
| 2019-05-06 | 2019-05-02 | 32.411 | 13,760 | +907 | 0.04% | 445,974 |
| 2019-04-30 | 2019-04-26 | 33.403 | 12,853 | -907 | 0.03% | 429,330 |
| 2019-04-29 | 2019-04-25 | 34.065 | 13,760 | +907 | 0.04% | 468,728 |
| 2019-04-26 | 2019-04-24 | 34.726 | 12,853 | -907 | 0.03% | 446,333 |
| 2019-04-25 | 2019-04-23 | 34.395 | 13,760 | +907 | 0.04% | 473,279 |
| 2019-04-16 | 2019-04-12 | 39.356 | 12,853 | -1,814 | 0.03% | 505,844 |
| 2019-04-11 | 2019-04-09 | 34.065 | 14,667 | +1,814 | 0.04% | 499,624 |
| 2019-04-10 | 2019-04-08 | 32.742 | 12,853 | -1,814 | 0.03% | 420,828 |
| 2019-04-09 | 2019-04-04 | 31.419 | 14,667 | +1,814 | 0.04% | 460,819 |
| 2019-03-29 | 2019-03-27 | 37.041 | 12,853 | +1,089 | 0.03% | 476,088 |
| 2019-03-27 | 2019-03-25 | 33.403 | 11,764 | +1,028 | 0.03% | 392,954 |
| 2019-03-25 | 2019-03-21 | 39.025 | 10,736 | +181 | 0.03% | 418,976 |
| 2019-03-22 | 2019-03-20 | 45.309 | 10,555 | +605 | 0.03% | 478,238 |
| 2019-03-21 | 2019-03-19 | 48.286 | 9,950 | +266 | 0.03% | 480,442 |
| 2019-03-20 | 2019-03-18 | 48.616 | 9,684 | -3,024 | 0.03% | 470,801 |
| 2019-03-19 | 2019-03-15 | 48.616 | 12,708 | -3,023 | 0.04% | 617,817 |
| 2019-03-18 | 2019-03-14 | 46.301 | 15,731 | +6,349 | 0.04% | 728,366 |
| 2019-03-15 | 2019-03-13 | 50.601 | 9,382 | -5,140 | 0.03% | 474,736 |
| 2019-03-14 | 2019-03-12 | 46.632 | 14,522 | +4,354 | 0.04% | 677,190 |
| 2019-03-13 | 2019-03-11 | 49.278 | 10,168 | +7,777 | 0.03% | 501,057 |
| 2019-03-06 | 2019-03-04 | 39.025 | 2,391 | -314 | 0.01% | 93,310 |
| 2019-03-05 | 2019-03-01 | 31.419 | 2,705 | +314 | 0.01% | 84,988 |
| 2019-03-01 | 2019-02-27 | 26.127 | 2,391 | -677 | 0.01% | 62,470 |
| 2019-02-28 | 2019-02-26 | 21.828 | 3,068 | -423 | 0.01% | 66,968 |
| 2019-02-27 | 2019-02-25 | 22.158 | 3,491 | -1,162 | 0.01% | 77,355 |
| 2019-02-26 | 2019-02-22 | 21.828 | 4,653 | +2,262 | 0.01% | 101,565 |
| 2019-01-25 | 2019-01-23 | 15.213 | 2,391 | -84 | 0.01% | 36,375 |
| 2019-01-24 | 2019-01-22 | 15.213 | 2,475 | +60 | 0.01% | 37,653 |
| 2019-01-23 | 2019-01-21 | 15.213 | 2,415 | +24 | 0.01% | 36,740 |
| 2019-01-22 | 2019-01-18 | 15.544 | 2,391 | -97 | 0.01% | 37,166 |
| 2019-01-18 | 2019-01-16 | 15.875 | 2,488 | +97 | 0.01% | 39,496 |
| 2019-01-15 | 2019-01-11 | 15.875 | 2,391 | -97 | 0.01% | 37,956 |
| 2019-01-14 | 2019-01-10 | 15.875 | 2,488 | +97 | 0.01% | 39,496 |
| 2019-01-08 | 2019-01-04 | 15.875 | 2,391 | -60 | 0.01% | 37,956 |
| 2019-01-07 | 2019-01-03 | 16.205 | 2,451 | -85 | 0.01% | 39,720 |
| 2019-01-04 | 2019-01-02 | 16.205 | 2,536 | +145 | 0.01% | 41,097 |
| 2018-12-10 | 2018-12-06 | 18.521 | 2,391 | -230 | 0.01% | 44,283 |
| 2018-12-07 | 2018-12-05 | 19.182 | 2,621 | +230 | 0.01% | 50,276 |
| 2018-08-01 | 2018-07-30 | 40.018 | 2,391 | -786 | 0.01% | 95,682 |
| 2018-07-31 | 2018-07-27 | 41.010 | 3,177 | +786 | 0.01% | 130,288 |
| 2018-05-28 | 2018-05-24 | 43.656 | 2,391 | -302 | 0.01% | 104,380 |
| 2018-05-25 | 2018-05-23 | 45.309 | 2,693 | +254 | 0.01% | 122,017 |
| 2018-05-24 | 2018-05-21 | 47.293 | 2,439 | +48 | 0.01% | 115,349 |
| 2018-05-09 | 2018-05-07 | 59.861 | 2,391 | -109 | 0.01% | 143,128 |
| 2018-05-08 | 2018-05-04 | 61.184 | 2,500 | +109 | 0.01% | 152,960 |
| 2018-04-17 | 2018-04-13 | 64.160 | 2,391 | -181 | 0.01% | 153,407 |
| 2018-04-16 | 2018-04-12 | 65.153 | 2,572 | -37 | 0.01% | 167,572 |
| 2018-04-13 | 2018-04-11 | 64.160 | 2,609 | +218 | 0.01% | 167,394 |
| 2018-03-14 | 2018-03-12 | 75.736 | 2,391 | -36 | 0.01% | 181,084 |
| 2018-03-13 | 2018-03-09 | 77.389 | 2,427 | +36 | 0.01% | 187,824 |
| 2018-03-02 | 2018-02-28 | 74.413 | 2,391 | -10 | 0.01% | 177,921 |
| 2018-02-02 | 2018-01-31 | 81.027 | 2,401 | -120 | 0.01% | 194,546 |
| 2018-02-01 | 2018-01-30 | 84.335 | 2,521 | +120 | 0.01% | 212,607 |
| 2018-01-30 | 2018-01-26 | 80.697 | 2,401 | -96 | 0.01% | 193,752 |
| 2018-01-29 | 2018-01-25 | 79.374 | 2,497 | +96 | 0.01% | 198,196 |
| 2018-01-26 | 2018-01-24 | 81.358 | 2,401 | -72 | 0.01% | 195,341 |
| 2018-01-25 | 2018-01-23 | 80.035 | 2,473 | +72 | 0.01% | 197,927 |
| 2018-01-23 | 2018-01-19 | 85.988 | 2,401 | -84 | 0.01% | 206,457 |
| 2018-01-22 | 2018-01-18 | 82.681 | 2,485 | +254 | 0.01% | 205,462 |
| 2018-01-19 | 2018-01-17 | 89.295 | 2,231 | -121 | 0.01% | 199,218 |
| 2018-01-16 | 2018-01-12 | 97.563 | 2,352 | -363 | 0.01% | 229,469 |
| 2018-01-15 | 2018-01-11 | 94.256 | 2,715 | +423 | 0.01% | 255,906 |
| 2018-01-12 | 2018-01-10 | 97.563 | 2,292 | +24 | 0.01% | 223,615 |
| 2018-01-08 | 2018-01-04 | 112.446 | 2,268 | +37 | 0.01% | 255,028 |
| 2018-01-05 | 2018-01-03 | 119.060 | 2,231 | -85 | 0.01% | 265,624 |
| 2018-01-04 | 2018-01-02 | 119.060 | 2,316 | +85 | 0.01% | 275,744 |
| 2018-01-03 | 2017-12-29 | 119.060 | 2,231 | +508 | 0.01% | 265,624 |
| 2018-01-02 | 2017-12-28 | 112.446 | 1,723 | +1,415 | 0.01% | 193,744 |
| 2017-12-27 | 2017-12-21 | 99.217 | 308 | -423 | 0.00% | 30,559 |
| 2017-12-21 | 2017-12-19 | 92.603 | 731 | +604 | 0.00% | 67,692 |
| 2017-11-08 | 2017-11-06 | 50.270 | 127 | -121 | 0.00% | 6,384 |
| 2017-11-07 | 2017-11-03 | 50.601 | 248 | +121 | 0.00% | 12,549 |
| 2017-08-31 | 2017-08-29 | 55.892 | 127 | -1,040 | 0.00% | 7,098 |
| 2017-08-29 | 2017-08-25 | 47.624 | 1,167 | +302 | 0.01% | 55,577 |
| 2017-08-18 | 2017-08-16 | 47.955 | 865 | -3,628 | 0.00% | 41,481 |
| 2017-08-17 | 2017-08-15 | 38.033 | 4,493 | -484 | 0.02% | 170,883 |
| 2017-08-16 | 2017-08-14 | 36.380 | 4,977 | +484 | 0.02% | 181,061 |
| 2017-07-27 | 2017-07-25 | 36.380 | 4,493 | +1,403 | 0.02% | 163,453 |
| 2017-07-25 | 2017-07-21 | 33.734 | 3,090 | +375 | 0.02% | 104,237 |
| 2017-07-24 | 2017-07-20 | 35.718 | 2,715 | +278 | 0.01% | 96,975 |
| 2017-07-21 | 2017-07-19 | 37.702 | 2,437 | +290 | 0.01% | 91,881 |
| 2017-07-20 | 2017-07-18 | 36.710 | 2,147 | +581 | 0.01% | 78,817 |
| 2017-07-06 | 2017-07-04 | 37.372 | 1,566 | +278 | 0.01% | 58,524 |
| 2017-07-03 | 2017-06-29 | 42.663 | 1,288 | +242 | 0.01% | 54,950 |
| 2017-06-26 | 2017-06-22 | 53.246 | 1,046 | -181 | 0.01% | 55,696 |
| 2017-06-23 | 2017-06-21 | 52.916 | 1,227 | +181 | 0.01% | 64,928 |
| 2017-06-21 | 2017-06-19 | 51.924 | 1,046 | +194 | 0.01% | 54,312 |
| 2017-06-19 | 2017-06-15 | 60.192 | 852 | +145 | 0.00% | 51,283 |
| 2017-06-12 | 2017-06-08 | 64.491 | 707 | +157 | 0.00% | 45,595 |
| 2017-06-07 | 2017-06-05 | 66.145 | 550 | -278 | 0.00% | 36,380 |
| 2017-06-06 | 2017-06-02 | 71.106 | 828 | +326 | 0.00% | 58,875 |
| 2017-06-05 | 2017-06-01 | 72.428 | 502 | +121 | 0.00% | 36,359 |
| 2017-06-02 | 2017-05-31 | 77.059 | 381 | -242 | 0.00% | 29,359 |
| 2017-06-01 | 2017-05-29 | 75.405 | 623 | -653 | 0.00% | 46,977 |
| 2017-05-31 | 2017-05-26 | 79.374 | 1,276 | -314 | 0.01% | 101,281 |
| 2017-05-29 | 2017-05-25 | 81.358 | 1,590 | +955 | 0.01% | 129,359 |
| 2017-05-26 | 2017-05-24 | 87.642 | 635 | +145 | 0.00% | 55,653 |
| 2017-05-23 | 2017-05-19 | 80.035 | 490 | -387 | 0.00% | 39,217 |
| 2017-05-22 | 2017-05-18 | 79.374 | 877 | +508 | 0.00% | 69,611 |
| 2017-05-19 | 2017-05-17 | 84.335 | 369 | -338 | 0.00% | 31,119 |
| 2017-05-18 | 2017-05-16 | 81.027 | 707 | -1,524 | 0.00% | 57,286 |
| 2017-05-17 | 2017-05-15 | 84.335 | 2,231 | +1,802 | 0.01% | 188,150 |
| 2017-05-16 | 2017-05-12 | 90.949 | 429 | -496 | 0.00% | 39,017 |
| 2017-05-15 | 2017-05-11 | 92.603 | 925 | +556 | 0.00% | 85,657 |
| 2017-05-08 | 2017-05-04 | 100.871 | 369 | -726 | 0.00% | 37,221 |
| 2017-05-05 | 2017-05-02 | 105.832 | 1,095 | +521 | 0.01% | 115,886 |
| 2017-05-04 | 2017-04-28 | 114.100 | 574 | +205 | 0.00% | 65,493 |
| 2017-05-02 | 2017-04-27 | 117.407 | 369 | +109 | 0.00% | 43,323 |
| 2017-04-25 | 2017-04-21 | 115.753 | 260 | +145 | 0.00% | 30,096 |
| 2017-03-31 | 2017-03-29 | 201.741 | 115 | -121 | 0.00% | 23,200 |
| 2017-03-30 | 2017-03-28 | 205.049 | 236 | +121 | 0.00% | 48,391 |
| 2017-03-15 | 2017-03-13 | 191.820 | 115 | -363 | 0.00% | 22,059 |
| 2017-03-14 | 2017-03-10 | 188.512 | 478 | -907 | 0.00% | 90,109 |
| 2017-03-10 | 2017-03-08 | 171.976 | 1,385 | -60 | 0.01% | 238,187 |
| 2017-03-09 | 2017-03-07 | 171.976 | 1,445 | +60 | 0.01% | 248,506 |
| 2017-02-24 | 2017-02-22 | 195.127 | 1,385 | -242 | 0.01% | 270,251 |
| 2017-02-23 | 2017-02-21 | 188.512 | 1,627 | +242 | 0.01% | 306,710 |
| 2017-01-20 | 2017-01-18 | 205.049 | 1,385 | -181 | 0.01% | 283,992 |
| 2017-01-18 | 2017-01-16 | 211.663 | 1,566 | +121 | 0.01% | 331,464 |
| 2017-01-17 | 2017-01-13 | 205.049 | 1,445 | +60 | 0.01% | 296,295 |
| 2016-11-30 | 2016-11-28 | 241.428 | 1,385 | -121 | 0.01% | 334,378 |
| 2016-11-28 | 2016-11-24 | 214.970 | 1,506 | +121 | 0.01% | 323,745 |
| 2016-11-17 | 2016-11-15 | 201.741 | 1,385 | -121 | 0.01% | 279,412 |
| 2016-11-14 | 2016-11-10 | 205.049 | 1,506 | -302 | 0.01% | 308,803 |
| 2016-11-11 | 2016-11-09 | 188.512 | 1,808 | +302 | 0.01% | 340,830 |
| 2016-10-07 | 2016-10-05 | 218.278 | 1,506 | -302 | 0.01% | 328,726 |
| 2016-10-06 | 2016-10-04 | 195.127 | 1,808 | +302 | 0.01% | 352,789 |
| 2016-09-30 | 2016-09-28 | 264.579 | 1,506 | +303 | 0.01% | 398,456 |
| 2016-09-21 | 2016-09-19 | 148.826 | 1,203 | +604 | 0.01% | 179,037 |
| 2016-09-19 | 2016-09-14 | 138.904 | 599 | -4,535 | 0.00% | 83,203 |
| 2016-09-15 | 2016-09-13 | 130.636 | 5,134 | -3,786 | 0.03% | 670,684 |
| 2016-09-13 | 2016-09-09 | 114.100 | 8,920 | -2,419 | 0.05% | 1,017,769 |
| 2016-09-09 | 2016-09-07 | 107.485 | 11,339 | -1,306 | 0.06% | 1,218,774 |
| 2016-09-08 | 2016-09-06 | 95.910 | 12,645 | -6,047 | 0.06% | 1,212,780 |
| 2016-09-07 | 2016-09-05 | 92.603 | 18,692 | -1,246 | 0.10% | 1,730,928 |
| 2016-09-06 | 2016-09-02 | 79.043 | 19,938 | +1,246 | 0.10% | 1,575,958 |
| 2016-08-10 | 2016-08-08 | 68.460 | 18,692 | -49 | 0.10% | 1,279,650 |
| 2016-08-09 | 2016-08-05 | 68.129 | 18,741 | +49 | 0.10% | 1,276,806 |
| 2016-06-21 | 2016-06-17 | 72.098 | 18,692 | -12 | 0.11% | 1,347,651 |
| 2016-06-20 | 2016-06-16 | 69.452 | 18,704 | +12 | 0.11% | 1,299,029 |
| 2016-05-30 | 2016-05-26 | 78.051 | 18,692 | -73 | 0.11% | 1,458,925 |
| 2016-05-27 | 2016-05-25 | 76.728 | 18,765 | +73 | 0.11% | 1,439,798 |
| 2016-05-05 | 2016-05-03 | 81.358 | 18,692 | -303 | 0.11% | 1,520,744 |
| 2016-05-03 | 2016-04-28 | 82.681 | 18,995 | +254 | 0.11% | 1,570,523 |
| 2016-04-29 | 2016-04-27 | 82.681 | 18,741 | +436 | 0.11% | 1,549,522 |
| 2016-04-28 | 2016-04-26 | 81.027 | 18,305 | +302 | 0.10% | 1,483,204 |
| 2016-04-26 | 2016-04-22 | 84.335 | 18,003 | +302 | 0.10% | 1,518,274 |
| 2016-04-25 | 2016-04-21 | 87.642 | 17,701 | +3,024 | 0.10% | 1,551,346 |
| 2016-04-22 | 2016-04-20 | 89.295 | 14,677 | +5,757 | 0.08% | 1,310,588 |
| 2016-04-21 | 2016-04-19 | 90.949 | 8,920 | +4,536 | 0.05% | 811,265 |
| 2016-04-06 | 2016-04-01 | 90.949 | 4,384 | -109 | 0.03% | 398,720 |
| 2016-04-05 | 2016-03-31 | 99.217 | 4,493 | +109 | 0.03% | 445,782 |
| 2016-03-30 | 2016-03-24 | 117.407 | 4,384 | -3,774 | 0.03% | 514,712 |
| 2016-01-08 | 2016-01-06 | 56.223 | 8,158 | -121 | 0.05% | 458,667 |
| 2016-01-07 | 2016-01-05 | 56.223 | 8,279 | +121 | 0.05% | 465,470 |
| 2015-10-30 | 2015-10-28 | 84.335 | 8,158 | +121 | 0.06% | 688,001 |
| 2015-10-13 | 2015-10-09 | 78.381 | 8,037 | -242 | 0.06% | 629,952 |
| 2015-09-22 | 2015-09-18 | 54.900 | 8,279 | +242 | 0.07% | 454,518 |
| 2015-08-25 | 2015-08-21 | 76.066 | 8,037 | -290 | 0.06% | 611,346 |
| 2015-08-20 | 2015-08-18 | 77.720 | 8,327 | -1,161 | 0.07% | 647,175 |
| 2015-08-19 | 2015-08-17 | 78.712 | 9,488 | -61 | 0.08% | 746,821 |
| 2015-08-18 | 2015-08-14 | 81.027 | 9,549 | +436 | 0.08% | 773,729 |
| 2015-08-17 | 2015-08-13 | 84.335 | 9,113 | +169 | 0.07% | 768,540 |
| 2015-08-14 | 2015-08-12 | 84.335 | 8,944 | -121 | 0.07% | 754,288 |
| 2015-08-13 | 2015-08-11 | 90.949 | 9,065 | +24 | 0.07% | 824,452 |
| 2015-08-11 | 2015-08-07 | 94.256 | 9,041 | +97 | 0.07% | 852,170 |
| 2015-07-27 | 2015-07-23 | 115.753 | 8,944 | +907 | 0.07% | 1,035,297 |
| 2015-07-22 | 2015-07-20 | 104.178 | 8,037 | -907 | 0.06% | 837,278 |
| 2015-07-21 | 2015-07-17 | 92.603 | 8,944 | +907 | 0.07% | 828,238 |
| 2015-07-17 | 2015-07-15 | 94.256 | 8,037 | -1,814 | 0.06% | 757,537 |
| 2015-07-15 | 2015-07-13 | 89.295 | 9,851 | +907 | 0.09% | 879,649 |
| 2015-07-14 | 2015-07-10 | 71.106 | 8,944 | +907 | 0.08% | 635,968 |
| 2015-07-10 | 2015-07-08 | 42.333 | 8,037 | -4,874 | 0.08% | 340,227 |
| 2015-07-08 | 2015-07-06 | 58.869 | 12,911 | -61 | 0.12% | 760,055 |
| 2015-07-06 | 2015-07-02 | 94.256 | 12,972 | +61 | 0.12% | 1,222,692 |
| 2015-06-25 | 2015-06-23 | 102.524 | 12,911 | -133 | 0.12% | 1,323,691 |
| 2015-06-23 | 2015-06-19 | 104.178 | 13,044 | +60 | 0.12% | 1,358,897 |
| 2015-06-22 | 2015-06-18 | 107.485 | 12,984 | -108 | 0.12% | 1,395,587 |
| 2015-06-19 | 2015-06-17 | 105.832 | 13,092 | +48 | 0.12% | 1,385,546 |
| 2015-06-17 | 2015-06-15 | 104.178 | 13,044 | +60 | 0.12% | 1,358,897 |
| 2015-06-15 | 2015-06-11 | 110.792 | 12,984 | +871 | 0.12% | 1,438,528 |
| 2015-06-11 | 2015-06-09 | 117.407 | 12,113 | +4,499 | 0.11% | 1,422,149 |
| 2015-06-10 | 2015-06-08 | 122.368 | 7,614 | -302 | 0.07% | 931,708 |
| 2015-06-09 | 2015-06-05 | 125.675 | 7,916 | +6,047 | 0.08% | 994,843 |
| 2015-06-08 | 2015-06-04 | 128.982 | 1,869 | -1,173 | 0.02% | 241,068 |
| 2015-06-05 | 2015-06-03 | 135.597 | 3,042 | +2,165 | 0.03% | 412,485 |
| 2015-06-04 | 2015-06-02 | 125.675 | 877 | +24 | 0.01% | 110,217 |
| 2015-05-28 | 2015-05-26 | 130.636 | 853 | +49 | 0.01% | 111,432 |
| 2015-05-27 | 2015-05-22 | 130.636 | 804 | +24 | 0.01% | 105,031 |
| 2015-05-22 | 2015-05-20 | 137.250 | 780 | +302 | 0.01% | 107,055 |
| 2015-05-15 | 2015-05-13 | 135.597 | 478 | -483 | 0.00% | 64,815 |
| 2015-05-14 | 2015-05-12 | 125.675 | 961 | +483 | 0.01% | 120,774 |
| 2015-05-07 | 2015-05-05 | 130.636 | 478 | -2,419 | 0.00% | 62,444 |
| 2015-05-04 | 2015-04-29 | 133.943 | 2,897 | +1,512 | 0.03% | 388,033 |
| 2015-04-30 | 2015-04-28 | 147.172 | 1,385 | -1,935 | 0.01% | 203,833 |
| 2015-04-29 | 2015-04-27 | 122.368 | 3,320 | +1,330 | 0.03% | 406,261 |
| 2015-04-28 | 2015-04-24 | 128.982 | 1,990 | +1,512 | 0.02% | 256,675 |
| 2015-04-22 | 2015-04-20 | 148.826 | 478 | -1,209 | 0.00% | 71,139 |
| 2015-04-20 | 2015-04-16 | 165.362 | 1,687 | +1,209 | 0.02% | 278,965 |
| 2015-04-17 | 2015-04-15 | 158.747 | 478 | -604 | 0.00% | 75,881 |
| 2015-04-16 | 2015-04-14 | 165.362 | 1,082 | +604 | 0.01% | 178,921 |
| 2014-12-04 | 2014-12-02 | 304.266 | 478 | -60 | 0.00% | 145,439 |
| 2014-11-28 | 2014-11-26 | 350.567 | 538 | +60 | 0.01% | 188,605 |
| 2014-11-17 | 2014-11-13 | 287.729 | 478 | -121 | 0.00% | 137,535 |
| 2014-11-12 | 2014-11-10 | 373.718 | 599 | +363 | 0.01% | 223,857 |
| 2014-11-06 | 2014-11-04 | 390.254 | 236 | +113 | 0.00% | 92,100 |
| 2014-10-27 | 2014-10-23 | 171.976 | 123 | -3,628 | 0.00% | 21,153 |
| 2014-10-24 | 2014-10-22 | 165.362 | 3,751 | +1,210 | 0.04% | 620,272 |
| 2014-10-23 | 2014-10-21 | 168.669 | 2,541 | +2,418 | 0.03% | 428,588 |
| 2014-10-03 | 2014-09-29 | 132.289 | 123 | -302 | 0.00% | 16,272 |
| 2014-09-30 | 2014-09-26 | 130.636 | 425 | +302 | 0.00% | 55,520 |
| 2014-09-29 | 2014-09-25 | 125.675 | 123 | -1,511 | 0.00% | 15,458 |
| 2014-09-25 | 2014-09-23 | 147.172 | 1,634 | -1,512 | 0.02% | 240,479 |
| 2014-09-24 | 2014-09-22 | 130.636 | 3,146 | +3,023 | 0.03% | 410,980 |
| 2014-09-23 | 2014-09-19 | 104.178 | 123 | -3,023 | 0.00% | 12,814 |
| 2014-09-22 | 2014-09-18 | 82.019 | 3,146 | -1,512 | 0.03% | 258,033 |
| 2014-09-19 | 2014-09-17 | 81.689 | 4,658 | +3,447 | 0.05% | 380,506 |
| 2014-09-18 | 2014-09-16 | 87.642 | 1,211 | -1,935 | 0.01% | 106,134 |
| 2014-09-17 | 2014-09-15 | 84.335 | 3,146 | +3,023 | 0.03% | 265,316 |
| 2014-09-15 | 2014-09-11 | 72.428 | 123 | -9,071 | 0.00% | 8,909 |
| 2014-09-12 | 2014-09-10 | 64.491 | 9,194 | +9,071 | 0.09% | 592,931 |
| 2014-09-05 | 2014-09-03 | 38.695 | 123 | -604 | 0.00% | 4,759 |
| 2014-09-04 | 2014-09-02 | 34.065 | 727 | -2,419 | 0.01% | 24,765 |
| 2014-09-03 | 2014-09-01 | 38.695 | 3,146 | -3,024 | 0.03% | 121,733 |
| 2014-09-02 | 2014-08-29 | 40.348 | 6,170 | -3,024 | 0.06% | 248,949 |
| 2014-09-01 | 2014-08-28 | 39.687 | 9,194 | +3,024 | 0.09% | 364,881 |
| 2014-08-29 | 2014-08-27 | 39.687 | 6,170 | +6,047 | 0.06% | 244,868 |
| 2014-08-14 | 2014-08-12 | 59.200 | 123 | -27,454 | 0.00% | 7,282 |
| 2014-08-13 | 2014-08-11 | 59.530 | 27,577 | -4,838 | 0.28% | 1,641,665 |
| 2014-08-08 | 2014-08-06 | 51.924 | 32,415 | -182 | 0.33% | 1,683,103 |
| 2014-08-04 | 2014-07-31 | 39.687 | 32,597 | -605 | 0.33% | 1,293,671 |
| 2014-07-30 | 2014-07-28 | 36.710 | 33,202 | +605 | 0.33% | 1,218,856 |
| 2014-07-29 | 2014-07-25 | 37.702 | 32,597 | -302 | 0.33% | 1,228,988 |
| 2014-07-24 | 2014-07-22 | 36.380 | 32,899 | +302 | 0.33% | 1,196,852 |
| 2014-07-23 | 2014-07-21 | 42.002 | 32,597 | -302 | 0.33% | 1,369,136 |
| 2014-07-22 | 2014-07-18 | 41.340 | 32,899 | +484 | 0.33% | 1,360,059 |
| 2014-07-21 | 2014-07-17 | 36.049 | 32,415 | -545 | 0.33% | 1,168,524 |
| 2014-07-08 | 2014-07-04 | 58.869 | 32,960 | +545 | 0.33% | 1,940,315 |
| 2014-07-04 | 2014-07-02 | 20.505 | 32,415 | -345 | 0.33% | 664,665 |
| 2014-07-02 | 2014-06-27 | 20.836 | 32,760 | -907 | 0.33% | 682,574 |
| 2014-06-25 | 2014-06-23 | 18.521 | 33,667 | +907 | 0.34% | 623,530 |
| 2014-06-17 | 2014-06-13 | 23.812 | 32,760 | +10,917 | 0.33% | 780,084 |
| 2014-05-05 | 2014-04-30 | 25.785 | 21,843 | -6,172 | 0.33% | 563,227 |
| 2013-11-27 | 2013-11-25 | 43.835 | 28,015 | -156 | 0.36% | 1,228,034 |
| 2013-11-25 | 2013-11-21 | 38.162 | 28,171 | +23,270 | 0.36% | 1,075,065 |
| 2013-11-21 | 2013-11-19 | 38.936 | 4,901 | +155 | 0.06% | 190,824 |
| 2013-11-20 | 2013-11-18 | 38.420 | 4,746 | +4,343 | 0.06% | 182,341 |
| 2013-11-14 | 2013-11-12 | 34.552 | 403 | -3,878 | 0.01% | 13,925 |
| 2013-11-11 | 2013-11-07 | 39.194 | 4,281 | +3,878 | 0.05% | 167,788 |
| 2013-11-06 | 2013-11-04 | 55.438 | 403 | +202 | 0.01% | 22,342 |
| 2013-10-29 | 2013-10-25 | 63.174 | 201 | -202 | 0.01% | 12,698 |
| 2012-12-17 | 2012-12-13 | 34.810 | 403 | -1,620 | 0.02% | 14,028 |
| 2011-11-08 | 2011-11-04 | 131.505 | 2,023 | -1,473 | 0.08% | 266,034 |
| 2011-11-02 | 2011-10-31 | 295.270 | 3,496 | +44 | 0.14% | 1,032,264 |
| 2011-10-14 | 2011-10-12 | 295.270 | 3,452 | -44 | 0.54% | 1,019,272 |
| 2011-10-13 | 2011-10-11 | 295.270 | 3,496 | +3,059 | 0.54% | 1,032,264 |
| 2011-10-11 | 2011-10-07 | 295.270 | 437 | -3,059 | 0.07% | 129,033 |
| 2011-09-09 | 2011-09-07 | 295.270 | 3,496 | +1,473 | 0.54% | 1,032,264 |
| 2009-04-20 | 2009-04-16 | 290.179 | 2,023 | -79 | 0.31% | 587,033 |
| 2009-04-16 | 2009-04-14 | 279.998 | 2,102 | -196 | 0.33% | 588,555 |
| 2009-03-18 | 2009-03-16 | 192.435 | 2,298 | +196 | 0.36% | 442,215 |
| 2009-03-09 | 2009-03-05 | 209.744 | 2,102 | +96 | 0.33% | 440,881 |
| 2009-03-02 | 2009-02-26 | 244.361 | 2,006 | +2 | 0.31% | 490,189 |
| 2009-02-25 | 2009-02-23 | 248.434 | 2,004 | +103 | 0.31% | 497,862 |
| 2009-02-24 | 2009-02-20 | 259.634 | 1,901 | +74 | 0.30% | 493,564 |
| 2009-02-20 | 2009-02-18 | 279.998 | 1,827 | +432 | 0.29% | 511,555 |
| 2009-02-19 | 2009-02-17 | 274.907 | 1,395 | +295 | 0.22% | 383,495 |
| 2009-02-17 | 2009-02-13 | 250.470 | 1,100 | +707 | 0.17% | 275,518 |
| 2008-06-05 | 2008-06-03 | 696.812 | 393 | -26 | 0.07% | 273,847 |
| 2008-01-08 | 2008-01-04 | 687.267 | 419 | +105 | 0.07% | 287,965 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 314 | 0.06% | 443,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy