History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.445 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.560 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.495 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.495 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.385 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.395 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.425 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.580 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.620 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.620 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.830 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.660 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.630 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.600 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.630 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.640 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.610 0 +0
2024-07-22 2024-07-18 0.610 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.650 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.680 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.730 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.710 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.780 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.700 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.710 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.790 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.790 0 +0
2024-04-15 2024-04-11 0.790 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.780 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.870 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.990 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.130 0 +0
2024-02-29 2024-02-27 1.140 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.160 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.170 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.090 0 +0
2024-02-15 2024-02-09 1.070 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.090 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.070 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 1.020 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.050 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 1.020 0 +0
2024-01-22 2024-01-18 1.050 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.830 0 +0
2024-01-09 2024-01-05 0.900 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.890 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.870 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.940 0 +0
2023-11-23 2023-11-21 0.950 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.170 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.020 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 0.990 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.720 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.700 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.790 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.680 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.882 0 +0
2023-09-06 2023-09-04 0.882 0 +0
2023-09-05 2023-08-31 0.882 0 +0
2023-09-04 2023-08-30 0.837 0 +0
2023-08-31 2023-08-29 0.837 0 +0
2023-08-30 2023-08-28 0.859 0 +0
2023-08-29 2023-08-25 0.916 0 +0
2023-08-28 2023-08-24 0.938 0 +0
2023-08-25 2023-08-23 0.893 0 +0
2023-08-24 2023-08-22 0.893 0 +0
2023-08-23 2023-08-21 0.927 0 +0
2023-08-22 2023-08-18 0.859 0 +0
2023-08-21 2023-08-17 0.848 0 +0
2023-08-18 2023-08-16 0.848 0 +0
2023-08-17 2023-08-15 0.904 0 +0
2023-08-16 2023-08-14 0.904 0 +0
2023-08-15 2023-08-11 0.859 0 +0
2023-08-14 2023-08-10 0.882 0 +0
2023-08-11 2023-08-09 0.870 0 +0
2023-08-10 2023-08-08 0.870 0 +0
2023-08-09 2023-08-07 0.870 0 +0
2023-08-08 2023-08-04 0.859 0 +0
2023-08-07 2023-08-03 0.916 0 +0
2023-08-04 2023-08-02 0.916 0 +0
2023-08-03 2023-08-01 0.916 0 +0
2023-08-02 2023-07-31 0.893 0 +0
2023-08-01 2023-07-28 0.893 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.938 0 +0
2023-07-27 2023-07-25 0.972 0 +0
2023-07-26 2023-07-24 0.983 0 +0
2023-07-25 2023-07-21 1.017 0 +0
2023-07-24 2023-07-20 1.051 0 +0
2023-07-21 2023-07-19 0.972 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.972 0 +0
2023-07-18 2023-07-13 0.972 0 +0
2023-07-14 2023-07-12 1.017 0 +0
2023-07-13 2023-07-11 1.063 0 +0
2023-07-12 2023-07-10 1.017 0 +0
2023-07-11 2023-07-07 1.017 0 +0
2023-07-10 2023-07-06 1.017 0 +0
2023-07-07 2023-07-05 1.017 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.916 0 +0
2023-07-04 2023-06-30 0.983 0 +0
2023-07-03 2023-06-29 0.882 0 +0
2023-06-30 2023-06-28 0.837 0 +0
2023-06-29 2023-06-27 0.837 0 +0
2023-06-28 2023-06-26 0.882 0 +0
2023-06-27 2023-06-23 0.882 0 +0
2023-06-26 2023-06-21 0.882 0 +0
2023-06-23 2023-06-20 0.950 0 +0
2023-06-21 2023-06-19 1.040 0 +0
2023-06-20 2023-06-16 0.938 0 +0
2023-06-19 2023-06-15 0.916 0 +0
2023-06-16 2023-06-14 0.882 0 +0
2023-06-15 2023-06-13 0.848 0 +0
2023-06-14 2023-06-12 0.837 0 +0
2023-06-13 2023-06-09 0.904 0 +0
2023-06-12 2023-06-08 0.961 0 +0
2023-06-09 2023-06-07 0.961 0 +0
2023-06-08 2023-06-06 0.882 0 +0
2023-06-07 2023-06-05 0.882 0 +0
2023-06-06 2023-06-02 0.882 0 +0
2023-06-05 2023-06-01 0.916 0 +0
2023-06-02 2023-05-31 0.950 0 +0
2023-06-01 2023-05-30 0.916 0 +0
2023-05-31 2023-05-29 0.916 0 +0
2023-05-30 2023-05-25 0.972 0 +0
2023-05-29 2023-05-24 1.006 0 +0
2023-05-25 2023-05-23 1.063 0 +0
2023-05-24 2023-05-22 1.153 0 +0
2023-05-23 2023-05-19 1.266 0 +0
2023-05-22 2023-05-18 1.277 0 +0
2023-05-19 2023-05-17 1.300 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.300 0 +0
2023-05-16 2023-05-12 1.323 0 +0
2023-05-15 2023-05-11 1.470 0 +0
2023-05-12 2023-05-10 1.503 0 +0
2023-05-11 2023-05-09 1.537 0 +0
2023-05-10 2023-05-08 1.537 0 +0
2023-05-09 2023-05-05 1.537 0 +0
2023-05-08 2023-05-04 1.537 0 +0
2023-05-05 2023-05-03 1.571 0 +0
2023-05-04 2023-05-02 1.639 0 +0
2023-05-03 2023-04-28 1.639 0 +0
2023-05-02 2023-04-27 1.560 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.537 0 +0
2023-04-26 2023-04-24 1.639 0 +0
2023-04-25 2023-04-21 1.583 0 +0
2023-04-24 2023-04-20 1.560 0 +0
2023-04-21 2023-04-19 1.639 0 +0
2023-04-20 2023-04-18 1.639 0 +0
2023-04-19 2023-04-17 1.673 0 +0
2023-04-18 2023-04-14 1.741 0 +0
2023-04-17 2023-04-13 1.696 0 +0
2023-04-14 2023-04-12 1.673 0 +0
2023-04-13 2023-04-11 1.718 0 +0
2023-04-12 2023-04-06 1.696 0 +0
2023-04-11 2023-04-04 1.786 0 +0
2023-04-06 2023-04-03 1.696 0 +0
2023-04-04 2023-03-31 1.696 0 +0
2023-04-03 2023-03-30 1.696 0 +0
2023-03-31 2023-03-29 1.707 0 +0
2023-03-30 2023-03-28 1.775 0 +0
2023-03-29 2023-03-27 1.820 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.843 0 +0
2023-03-24 2023-03-22 1.990 0 +0
2023-03-23 2023-03-21 2.114 0 +0
2023-03-22 2023-03-20 2.012 0 +0
2023-03-21 2023-03-17 1.967 0 +0
2023-03-20 2023-03-16 1.696 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.696 0 +0
2023-03-15 2023-03-13 1.628 0 +0
2023-03-14 2023-03-10 1.684 0 +0
2023-03-13 2023-03-09 1.752 0 +0
2023-03-10 2023-03-08 1.877 0 +0
2023-03-09 2023-03-07 1.899 0 +0
2023-03-08 2023-03-06 1.662 0 +0
2023-03-07 2023-03-03 1.628 0 +0
2023-03-06 2023-03-02 1.617 0 +0
2023-03-03 2023-03-01 1.696 0 +0
2023-03-02 2023-02-28 1.662 0 +0
2023-03-01 2023-02-27 1.628 0 +0
2023-02-28 2023-02-24 1.662 0 +0
2023-02-27 2023-02-23 1.673 0 +0
2023-02-24 2023-02-22 1.662 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.617 0 +0
2023-02-21 2023-02-17 1.673 0 +0
2023-02-20 2023-02-16 1.696 0 +0
2023-02-17 2023-02-15 1.775 0 +0
2023-02-16 2023-02-14 1.763 0 +0
2023-02-15 2023-02-13 1.899 0 +0
2023-02-14 2023-02-10 1.605 0 +0
2023-02-13 2023-02-09 1.662 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.684 0 +0
2023-02-08 2023-02-06 1.718 0 +0
2023-02-07 2023-02-03 1.775 0 +0
2023-02-06 2023-02-02 1.843 0 +0
2023-02-03 2023-02-01 1.775 0 +0
2023-02-02 2023-01-31 1.684 0 +0
2023-02-01 2023-01-30 1.820 0 +0
2023-01-31 2023-01-27 1.865 0 +0
2023-01-30 2023-01-26 1.899 0 +0
2023-01-27 2023-01-20 1.809 0 +0
2023-01-26 2023-01-19 1.549 0 +0
2023-01-20 2023-01-18 1.707 0 +0
2023-01-19 2023-01-17 1.809 0 +0
2023-01-18 2023-01-16 1.899 0 +0
2023-01-17 2023-01-13 8.761 0 +0
2023-01-16 2023-01-12 9.010 0 +0
2023-01-13 2023-01-11 8.806 0 +0
2023-01-12 2023-01-10 8.670 0 +0
2023-01-11 2023-01-09 6.217 0 +0
2023-01-10 2023-01-06 6.839 0 +0
2023-01-09 2023-01-05 4.623 0 +0
2023-01-06 2023-01-04 4.273 0 +0
2023-01-05 2023-01-03 3.787 0 +0
2023-01-04 2022-12-30 3.911 0 +0
2023-01-03 2022-12-29 4.657 0 +0
2022-12-30 2022-12-28 4.612 0 +0
2022-12-29 2022-12-23 4.578 0 +0
2022-12-28 2022-12-22 4.861 0 +0
2022-12-23 2022-12-21 4.533 0 +0
2022-12-22 2022-12-20 4.850 0 +0
2022-12-21 2022-12-19 4.239 0 +0
2022-12-20 2022-12-16 4.363 0 +0
2022-12-19 2022-12-15 3.391 0 +0
2022-12-16 2022-12-14 3.369 0 +0
2022-12-15 2022-12-13 3.391 0 +0
2022-12-14 2022-12-12 3.391 0 +0
2022-12-13 2022-12-09 3.380 0 +0
2022-12-12 2022-12-08 3.414 0 +0
2022-12-09 2022-12-07 3.708 0 +0
2022-12-08 2022-12-06 4.126 0 +0
2022-12-07 2022-12-05 4.657 0 +0
2022-12-06 2022-12-02 4.296 0 +0
2022-12-05 2022-12-01 3.945 0 +0
2022-12-02 2022-11-30 3.640 0 +0
2022-12-01 2022-11-29 3.561 0 +0
2022-11-30 2022-11-28 3.561 0 +0
2022-11-29 2022-11-25 3.199 0 +0
2022-11-28 2022-11-24 3.516 0 +0
2022-11-25 2022-11-23 2.736 0 +0
2022-11-24 2022-11-22 2.928 0 +0
2022-11-23 2022-11-21 2.589 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.510 0 +0
2022-11-18 2022-11-16 2.543 0 +0
2022-11-17 2022-11-15 2.204 0 +0
2022-11-16 2022-11-14 1.944 0 +0
2022-11-15 2022-11-11 1.956 0 +0
2022-11-14 2022-11-10 2.069 0 +0
2022-11-11 2022-11-09 2.125 0 +0
2022-11-10 2022-11-08 2.023 0 +0
2022-11-09 2022-11-07 2.148 0 +0
2022-11-08 2022-11-04 2.012 0 +0
2022-11-07 2022-11-03 1.673 0 +0
2022-11-04 2022-11-02 1.447 0 +0
2022-11-03 2022-11-01 1.379 0 +0
2022-11-02 2022-10-31 1.243 0 +0
2022-11-01 2022-10-28 1.639 0 +0
2022-10-31 2022-10-27 1.775 0 +0
2022-10-28 2022-10-26 1.831 0 +0
2022-10-27 2022-10-25 1.922 0 +0
2022-10-26 2022-10-24 1.899 0 +0
2022-10-25 2022-10-21 2.080 0 +0
2022-10-24 2022-10-20 2.125 0 +0
2022-10-21 2022-10-19 2.046 0 +0
2022-10-20 2022-10-18 1.967 0 +0
2022-10-19 2022-10-17 1.956 0 +0
2022-10-18 2022-10-14 1.944 0 +0
2022-10-17 2022-10-13 1.775 0 +0
2022-10-14 2022-10-12 1.899 0 +0
2022-10-13 2022-10-11 1.617 0 +0
2022-10-12 2022-10-10 1.571 0 +0
2022-10-11 2022-10-07 1.537 0 +0
2022-10-10 2022-10-06 1.526 0 +0
2022-10-07 2022-10-05 1.707 0 +0
2022-10-06 2022-10-03 1.922 0 +0
2022-10-05 2022-09-30 2.363 0 +0
2022-10-03 2022-09-29 3.832 0 +0
2022-09-30 2022-09-28 3.957 0 +0
2022-09-29 2022-09-27 2.600 0 +0
2022-09-28 2022-09-26 2.261 0 +0
2022-09-27 2022-09-23 2.012 0 +0
2022-09-26 2022-09-22 1.696 0 +0
2022-09-23 2022-09-21 1.696 0 +0
2022-09-22 2022-09-20 1.594 0 +0
2022-09-21 2022-09-19 1.402 0 +0
2022-09-20 2022-09-16 1.503 0 +0
2022-09-19 2022-09-15 1.684 0 +0
2022-09-16 2022-09-14 1.684 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.730 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.017 0 +0
2022-09-08 2022-09-06 1.017 0 +0
2022-09-07 2022-09-05 1.210 0 +0
2022-09-06 2022-09-02 0.735 0 +0
2022-09-05 2022-09-01 0.723 0 +0
2022-09-02 2022-08-31 0.723 0 +0
2022-09-01 2022-08-30 0.723 0 +0
2022-08-31 2022-08-29 0.712 0 +0
2022-08-30 2022-08-26 0.712 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.723 0 +0
2022-08-25 2022-08-23 0.723 0 +0
2022-08-24 2022-08-22 0.723 0 +0
2022-08-23 2022-08-19 0.735 0 +0
2022-08-22 2022-08-18 0.757 0 +0
2022-08-19 2022-08-17 0.746 0 +0
2022-08-18 2022-08-16 0.746 0 +0
2022-08-17 2022-08-15 0.746 0 +0
2022-08-16 2022-08-12 0.735 0 +0
2022-08-15 2022-08-11 0.769 0 +0
2022-08-12 2022-08-10 0.769 0 +0
2022-08-11 2022-08-09 0.769 0 +0
2022-08-10 2022-08-08 0.769 0 +0
2022-08-09 2022-08-05 0.678 0 +0
2022-08-08 2022-08-04 0.678 0 +0
2022-08-05 2022-08-03 0.678 0 +0
2022-08-04 2022-08-02 0.678 0 +0
2022-08-03 2022-08-01 0.678 0 +0
2022-08-02 2022-07-29 0.678 0 +0
2022-08-01 2022-07-28 0.678 0 +0
2022-07-29 2022-07-27 0.678 0 +0
2022-07-28 2022-07-26 0.678 0 +0
2022-07-27 2022-07-25 0.678 0 +0
2022-07-26 2022-07-22 0.678 0 +0
2022-07-25 2022-07-21 0.588 0 +0
2022-07-22 2022-07-20 0.622 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.633 0 +0
2022-07-18 2022-07-14 0.633 0 +0
2022-07-15 2022-07-13 0.633 0 +0
2022-07-14 2022-07-12 0.667 0 +0
2022-07-13 2022-07-11 0.667 0 +0
2022-07-12 2022-07-08 0.735 0 +0
2022-07-11 2022-07-07 0.678 0 +0
2022-07-08 2022-07-06 0.678 0 +0
2022-07-07 2022-07-05 0.678 0 +0
2022-07-06 2022-07-04 0.735 0 +0
2022-07-05 2022-06-30 0.791 0 +0
2022-07-04 2022-06-29 0.791 0 +0
2022-06-30 2022-06-28 0.791 0 +0
2022-06-29 2022-06-27 0.791 0 +0
2022-06-28 2022-06-24 0.791 0 +0
2022-06-27 2022-06-23 0.791 0 +0
2022-06-24 2022-06-22 0.791 0 +0
2022-06-23 2022-06-21 0.791 0 +0
2022-06-22 2022-06-20 0.791 0 +0
2022-06-21 2022-06-17 0.746 0 +0
2022-06-20 2022-06-16 0.746 0 +0
2022-06-17 2022-06-15 0.735 0 +0
2022-06-16 2022-06-14 0.735 0 +0
2022-06-15 2022-06-13 0.667 0 +0
2022-06-14 2022-06-10 0.667 0 +0
2022-06-13 2022-06-09 0.622 0 +0
2022-06-10 2022-06-08 0.622 0 +0
2022-06-09 2022-06-07 0.644 0 +0
2022-06-08 2022-06-06 0.644 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.690 0 +0
2022-06-02 2022-05-31 0.667 0 +0
2022-06-01 2022-05-30 0.644 0 +0
2022-05-31 2022-05-27 0.644 0 +0
2022-05-30 2022-05-26 0.622 0 +0
2022-05-27 2022-05-25 0.644 0 +0
2022-05-26 2022-05-24 0.667 0 +0
2022-05-25 2022-05-23 0.644 0 +0
2022-05-24 2022-05-20 0.791 0 +0
2022-05-23 2022-05-19 0.723 0 +0
2022-05-20 2022-05-18 0.746 0 +0
2022-05-19 2022-05-17 0.803 0 +0
2022-05-18 2022-05-16 0.735 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.870 0 +0
2022-05-13 2022-05-11 0.870 0 +0
2022-05-12 2022-05-10 0.870 0 +0
2022-05-11 2022-05-06 0.848 0 +0
2022-05-10 2022-05-05 0.859 0 +0
2022-05-06 2022-05-04 0.848 0 +0
2022-05-05 2022-05-03 0.814 0 +0
2022-05-04 2022-04-29 0.995 0 +0
2022-05-03 2022-04-28 1.017 0 +0
2022-04-29 2022-04-27 1.017 0 +0
2022-04-28 2022-04-26 0.916 0 +0
2022-04-27 2022-04-25 0.904 0 +0
2022-04-26 2022-04-22 0.961 0 +0
2022-04-25 2022-04-21 0.972 0 +0
2022-04-22 2022-04-20 1.017 0 +0
2022-04-21 2022-04-19 0.995 0 +0
2022-04-20 2022-04-14 0.938 0 +0
2022-04-19 2022-04-13 0.904 0 +0
2022-04-14 2022-04-12 0.870 0 +0
2022-04-13 2022-04-11 0.882 0 +0
2022-04-12 2022-04-08 0.972 0 +0
2022-04-11 2022-04-07 0.983 0 +0
2022-04-08 2022-04-06 0.983 0 +0
2022-04-07 2022-04-04 0.983 0 +0
2022-04-06 2022-04-01 0.983 0 +0
2022-04-04 2022-03-31 0.983 0 +0
2022-04-01 2022-03-30 0.983 0 +0
2022-03-31 2022-03-29 0.983 0 +0
2022-03-30 2022-03-28 0.983 0 +0
2022-03-29 2022-03-25 1.006 0 +0
2022-03-28 2022-03-24 0.995 0 +0
2022-03-25 2022-03-23 0.972 0 +0
2022-03-24 2022-03-22 0.961 0 +0
2022-03-23 2022-03-21 0.916 0 +0
2022-03-22 2022-03-18 1.017 0 +0
2022-03-21 2022-03-17 1.017 0 +0
2022-03-18 2022-03-16 1.017 0 +0
2022-03-17 2022-03-15 1.017 0 +0
2022-03-16 2022-03-14 1.017 0 +0
2022-03-15 2022-03-11 1.017 0 +0
2022-03-14 2022-03-10 1.017 0 +0
2022-03-11 2022-03-09 1.017 0 +0
2022-03-10 2022-03-08 0.904 0 +0
2022-03-09 2022-03-07 1.040 0 +0
2022-03-08 2022-03-04 1.063 0 +0
2022-03-07 2022-03-03 1.063 0 +0
2022-03-04 2022-03-02 1.085 0 +0
2022-03-03 2022-03-01 1.119 0 +0
2022-03-02 2022-02-28 1.108 0 +0
2022-03-01 2022-02-25 1.108 0 +0
2022-02-28 2022-02-24 1.222 0 +0
2022-02-25 2022-02-23 1.246 0 +0
2022-02-24 2022-02-22 0.827 0 +0
2022-02-23 2022-02-21 0.876 0 +0
2022-02-22 2022-02-18 0.827 0 +0
2022-02-21 2022-02-17 0.860 0 +0
2022-02-18 2022-02-16 0.843 0 +0
2022-02-17 2022-02-15 0.876 0 +0
2022-02-16 2022-02-14 0.909 0 +0
2022-02-15 2022-02-11 0.893 0 +0
2022-02-14 2022-02-10 0.860 0 +0
2022-02-11 2022-02-09 0.909 0 +0
2022-02-10 2022-02-08 0.893 0 +0
2022-02-09 2022-02-07 0.876 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.909 0 +0
2022-02-04 2022-01-27 0.876 0 +0
2022-01-28 2022-01-26 0.794 0 +0
2022-01-27 2022-01-25 0.843 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.959 0 +0
2022-01-24 2022-01-20 0.794 0 +0
2022-01-21 2022-01-19 0.761 0 +0
2022-01-20 2022-01-18 0.777 0 +0
2022-01-19 2022-01-17 0.761 0 +0
2022-01-18 2022-01-14 0.761 0 +0
2022-01-17 2022-01-13 0.810 0 +0
2022-01-14 2022-01-12 0.777 0 +0
2022-01-13 2022-01-11 0.777 0 +0
2022-01-12 2022-01-10 0.810 0 +0
2022-01-11 2022-01-07 0.744 0 +0
2022-01-10 2022-01-06 0.761 0 +0
2022-01-07 2022-01-05 0.777 0 +0
2022-01-06 2022-01-04 0.777 0 +0
2022-01-05 2022-01-03 0.777 0 +0
2022-01-04 2021-12-31 0.794 0 +0
2022-01-03 2021-12-29 0.827 0 +0
2021-12-30 2021-12-28 0.827 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.860 0 +0
2021-12-23 2021-12-21 0.909 0 +0
2021-12-22 2021-12-20 0.876 0 +0
2021-12-21 2021-12-17 0.943 0 +0
2021-12-20 2021-12-16 1.025 0 +0
2021-12-17 2021-12-15 1.124 0 +0
2021-12-16 2021-12-14 1.124 0 +0
2021-12-15 2021-12-13 1.124 0 +0
2021-12-14 2021-12-10 1.141 0 +0
2021-12-13 2021-12-09 1.124 0 +0
2021-12-10 2021-12-08 1.323 0 +0
2021-12-09 2021-12-07 1.323 0 +0
2021-12-08 2021-12-06 1.323 0 +0
2021-12-07 2021-12-03 1.224 0 +0
2021-12-06 2021-12-02 1.306 0 +0
2021-12-03 2021-12-01 1.306 0 +0
2021-12-02 2021-11-30 1.356 0 +0
2021-12-01 2021-11-29 1.488 0 +0
2021-11-30 2021-11-26 1.389 0 +0
2021-11-29 2021-11-25 1.389 0 +0
2021-11-26 2021-11-24 1.637 0 +0
2021-11-25 2021-11-23 1.637 0 +0
2021-11-24 2021-11-22 1.753 0 +0
2021-11-23 2021-11-19 1.654 0 +0
2021-11-22 2021-11-18 1.406 0 +0
2021-11-19 2021-11-17 1.455 0 +0
2021-11-18 2021-11-16 1.323 0 +0
2021-11-17 2021-11-15 1.323 0 +0
2021-11-16 2021-11-12 1.323 0 +0
2021-11-15 2021-11-11 1.323 0 +0
2021-11-12 2021-11-10 1.323 0 +0
2021-11-11 2021-11-09 1.323 0 +0
2021-11-10 2021-11-08 1.323 0 +0
2021-11-09 2021-11-05 1.389 0 +0
2021-11-08 2021-11-04 1.389 0 +0
2021-11-05 2021-11-03 1.389 0 +0
2021-11-04 2021-11-02 1.472 0 +0
2021-11-03 2021-11-01 1.621 0 +0
2021-11-02 2021-10-29 1.538 0 +0
2021-11-01 2021-10-28 1.637 0 +0
2021-10-29 2021-10-27 1.637 0 +0
2021-10-28 2021-10-26 1.670 0 +0
2021-10-27 2021-10-25 1.654 0 +0
2021-10-26 2021-10-22 1.670 0 +0
2021-10-25 2021-10-21 1.670 0 +0
2021-10-22 2021-10-20 1.736 0 +0
2021-10-21 2021-10-19 1.687 0 +0
2021-10-20 2021-10-18 1.687 0 +0
2021-10-19 2021-10-15 1.687 0 +0
2021-10-18 2021-10-12 1.654 0 +0
2021-10-15 2021-10-11 1.654 0 +0
2021-10-12 2021-10-08 1.786 0 +0
2021-10-11 2021-10-07 1.802 0 +0
2021-10-08 2021-10-06 1.819 0 +0
2021-10-07 2021-10-05 1.869 0 +0
2021-10-06 2021-10-04 1.869 0 +0
2021-10-05 2021-09-30 1.935 0 +0
2021-10-04 2021-09-29 1.935 0 +0
2021-09-30 2021-09-28 1.819 0 +0
2021-09-29 2021-09-27 1.918 0 +0
2021-09-28 2021-09-24 1.918 0 +0
2021-09-27 2021-09-23 1.753 0 +0
2021-09-24 2021-09-21 1.736 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.753 0 +0
2021-09-20 2021-09-16 1.736 0 +0
2021-09-17 2021-09-15 1.769 0 +0
2021-09-16 2021-09-14 1.769 0 +0
2021-09-15 2021-09-13 1.786 0 +0
2021-09-14 2021-09-10 1.869 0 +0
2021-09-13 2021-09-09 1.918 0 +0
2021-09-10 2021-09-08 1.786 0 +0
2021-09-09 2021-09-07 1.885 0 +0
2021-09-08 2021-09-06 1.836 0 +0
2021-09-07 2021-09-03 1.968 0 +0
2021-09-06 2021-09-02 1.802 0 +0
2021-09-03 2021-09-01 1.819 0 +0
2021-09-02 2021-08-31 1.819 0 +0
2021-09-01 2021-08-30 1.852 0 +0
2021-08-31 2021-08-27 1.819 0 +0
2021-08-30 2021-08-26 1.819 0 +0
2021-08-27 2021-08-25 1.836 0 +0
2021-08-26 2021-08-24 1.769 0 +0
2021-08-25 2021-08-23 1.736 0 +0
2021-08-24 2021-08-20 1.786 0 +0
2021-08-23 2021-08-19 1.802 0 +0
2021-08-20 2021-08-18 1.802 0 +0
2021-08-19 2021-08-17 1.720 0 +0
2021-08-18 2021-08-16 1.968 0 +0
2021-08-17 2021-08-13 1.918 0 +0
2021-08-16 2021-08-12 1.984 0 +0
2021-08-13 2021-08-11 1.951 0 +0
2021-08-12 2021-08-10 1.951 0 +0
2021-08-11 2021-08-09 1.802 0 +0
2021-08-10 2021-08-06 1.802 0 +0
2021-08-09 2021-08-05 1.836 0 +0
2021-08-06 2021-08-04 1.869 0 +0
2021-08-05 2021-08-03 1.769 0 +0
2021-08-04 2021-08-02 1.819 0 +0
2021-08-03 2021-07-30 1.819 0 +0
2021-08-02 2021-07-29 1.769 0 +0
2021-07-30 2021-07-28 1.753 0 +0
2021-07-29 2021-07-27 1.753 0 +0
2021-07-28 2021-07-26 1.736 0 +0
2021-07-27 2021-07-23 1.885 0 +0
2021-07-26 2021-07-22 1.918 0 +0
2021-07-23 2021-07-21 1.968 0 +0
2021-07-22 2021-07-20 1.984 0 +0
2021-07-21 2021-07-19 2.084 0 +0
2021-07-20 2021-07-16 1.935 0 +0
2021-07-19 2021-07-15 1.968 0 +0
2021-07-16 2021-07-14 1.968 0 +0
2021-07-15 2021-07-13 1.984 0 +0
2021-07-14 2021-07-12 1.984 0 +0
2021-07-13 2021-07-09 2.001 0 +0
2021-07-12 2021-07-08 1.935 0 +0
2021-07-09 2021-07-07 2.017 0 +0
2021-07-08 2021-07-06 2.084 0 +0
2021-07-07 2021-07-05 2.001 0 +0
2021-07-06 2021-07-02 2.001 0 +0
2021-07-05 2021-06-30 2.133 0 +0
2021-07-02 2021-06-29 2.150 0 +0
2021-06-30 2021-06-28 2.398 0 +0
2021-06-29 2021-06-25 2.100 0 +0
2021-06-28 2021-06-24 2.150 0 +0
2021-06-25 2021-06-23 2.150 0 +0
2021-06-24 2021-06-22 2.100 0 +0
2021-06-23 2021-06-21 2.249 0 +0
2021-06-22 2021-06-18 2.249 0 +0
2021-06-21 2021-06-17 2.117 0 +0
2021-06-18 2021-06-16 2.100 0 +0
2021-06-17 2021-06-15 2.117 0 +0
2021-06-16 2021-06-11 2.084 0 +0
2021-06-15 2021-06-10 2.117 0 +0
2021-06-11 2021-06-09 2.117 0 +0
2021-06-10 2021-06-08 2.117 0 +0
2021-06-09 2021-06-07 2.100 0 +0
2021-06-08 2021-06-04 2.100 0 +0
2021-06-07 2021-06-03 2.100 0 +0
2021-06-04 2021-06-02 2.001 0 +0
2021-06-03 2021-06-01 2.001 0 +0
2021-06-02 2021-05-31 2.001 0 +0
2021-06-01 2021-05-28 2.001 0 +0
2021-05-31 2021-05-27 2.034 0 +0
2021-05-28 2021-05-26 2.034 0 +0
2021-05-27 2021-05-25 2.100 0 +0
2021-05-26 2021-05-24 2.216 0 +0
2021-05-25 2021-05-21 2.001 0 +0
2021-05-24 2021-05-20 2.034 0 +0
2021-05-21 2021-05-18 1.984 0 +0
2021-05-20 2021-05-17 2.150 0 +0
2021-05-18 2021-05-14 2.100 0 +0
2021-05-17 2021-05-13 2.100 0 +0
2021-05-14 2021-05-12 2.100 0 +0
2021-05-13 2021-05-11 2.100 0 +0
2021-05-12 2021-05-10 2.084 0 +0
2021-05-11 2021-05-07 2.084 0 +0
2021-05-10 2021-05-06 2.166 0 +0
2021-05-07 2021-05-05 2.232 0 +0
2021-05-06 2021-05-04 2.315 0 +0
2021-05-05 2021-05-03 2.282 0 +0
2021-05-04 2021-04-30 2.282 0 +0
2021-05-03 2021-04-29 2.265 0 +0
2021-04-30 2021-04-28 2.365 0 +0
2021-04-29 2021-04-27 2.299 0 +0
2021-04-28 2021-04-26 2.398 0 +0
2021-04-27 2021-04-23 2.299 0 +0
2021-04-26 2021-04-22 2.447 0 +0
2021-04-23 2021-04-21 2.547 0 +0
2021-04-22 2021-04-20 2.547 0 +0
2021-04-21 2021-04-19 2.513 0 +0
2021-04-20 2021-04-16 2.563 0 +0
2021-04-19 2021-04-15 2.547 0 +0
2021-04-16 2021-04-14 2.480 0 +0
2021-04-15 2021-04-13 2.547 0 +0
2021-04-14 2021-04-12 2.530 0 +0
2021-04-13 2021-04-09 2.679 0 +0
2021-04-12 2021-04-08 2.679 0 +0
2021-04-09 2021-04-07 2.679 0 +0
2021-04-08 2021-04-01 2.679 0 +0
2021-04-07 2021-03-31 2.596 0 +0
2021-04-01 2021-03-30 2.728 0 +0
2021-03-31 2021-03-29 2.811 0 +0
2021-03-30 2021-03-26 2.861 0 +0
2021-03-29 2021-03-25 2.894 0 +0
2021-03-26 2021-03-24 2.613 0 +0
2021-03-25 2021-03-23 2.993 0 +0
2021-03-24 2021-03-22 3.059 0 +0
2021-03-23 2021-03-19 2.877 0 +0
2021-03-22 2021-03-18 2.778 0 +0
2021-03-19 2021-03-17 2.728 0 +0
2021-03-18 2021-03-16 2.778 0 +0
2021-03-17 2021-03-15 2.811 0 +0
2021-03-16 2021-03-12 2.844 0 +0
2021-03-15 2021-03-11 2.762 0 +0
2021-03-12 2021-03-10 2.844 0 +0
2021-03-11 2021-03-09 2.811 0 +0
2021-03-10 2021-03-08 2.910 0 +0
2021-03-09 2021-03-05 3.026 0 +0
2021-03-08 2021-03-04 3.092 0 +0
2021-03-05 2021-03-03 3.092 0 +0
2021-03-04 2021-03-02 3.059 0 +0
2021-03-03 2021-03-01 3.175 0 +0
2021-03-02 2021-02-26 3.125 0 +0
2021-03-01 2021-02-25 3.406 0 +0
2021-02-26 2021-02-24 3.208 0 +0
2021-02-25 2021-02-23 3.258 0 +0
2021-02-24 2021-02-22 3.291 0 +0
2021-02-23 2021-02-19 3.324 0 +0
2021-02-22 2021-02-18 3.390 0 +0
2021-02-19 2021-02-17 3.489 0 +0
2021-02-18 2021-02-16 3.588 0 +0
2021-02-17 2021-02-11 3.241 0 +0
2021-02-16 2021-02-09 3.175 0 +0
2021-02-10 2021-02-08 3.109 0 +0
2021-02-09 2021-02-05 3.142 0 +0
2021-02-08 2021-02-04 3.142 0 +0
2021-02-05 2021-02-03 3.142 0 +0
2021-02-04 2021-02-02 3.225 0 +0
2021-02-03 2021-02-01 3.175 0 +0
2021-02-02 2021-01-29 3.225 0 +0
2021-02-01 2021-01-28 3.274 0 +0
2021-01-29 2021-01-27 3.307 0 +0
2021-01-28 2021-01-26 3.357 0 +0
2021-01-27 2021-01-25 3.406 0 +0
2021-01-26 2021-01-22 3.406 0 +0
2021-01-25 2021-01-21 3.406 0 +0
2021-01-22 2021-01-20 3.473 0 +0
2021-01-21 2021-01-19 3.440 0 +0
2021-01-20 2021-01-18 3.572 0 +0
2021-01-19 2021-01-15 3.489 0 +0
2021-01-18 2021-01-14 3.522 0 +0
2021-01-15 2021-01-13 3.506 0 +0
2021-01-14 2021-01-12 3.522 0 +0
2021-01-13 2021-01-11 3.390 0 +0
2021-01-12 2021-01-08 3.456 0 +0
2021-01-11 2021-01-07 3.473 0 +0
2021-01-08 2021-01-06 3.522 0 +0
2021-01-07 2021-01-05 3.671 0 +0
2021-01-06 2021-01-04 3.803 0 +0
2021-01-05 2020-12-31 3.456 0 +0
2021-01-04 2020-12-29 3.423 0 +0
2020-12-30 2020-12-28 3.406 0 +0
2020-12-29 2020-12-24 3.373 0 +0
2020-12-28 2020-12-22 3.456 0 +0
2020-12-23 2020-12-21 3.440 0 +0
2020-12-22 2020-12-18 3.704 0 +0
2020-12-21 2020-12-17 3.456 0 +0
2020-12-18 2020-12-16 3.440 0 +0
2020-12-17 2020-12-15 3.390 0 +0
2020-12-16 2020-12-14 3.473 0 +0
2020-12-15 2020-12-11 3.473 0 +0
2020-12-14 2020-12-10 3.539 0 +0
2020-12-11 2020-12-09 3.671 0 +0
2020-12-10 2020-12-08 3.605 0 +0
2020-12-09 2020-12-07 3.688 0 +0
2020-12-08 2020-12-04 3.952 0 +0
2020-12-07 2020-12-03 4.630 0 +0
2020-12-04 2020-12-02 5.292 0 +0
2020-12-03 2020-12-01 3.274 0 +0
2020-12-02 2020-11-30 3.208 0 +0
2020-12-01 2020-11-27 3.258 0 +0
2020-11-30 2020-11-26 3.390 0 +0
2020-11-27 2020-11-25 3.390 0 +0
2020-11-26 2020-11-24 3.158 0 +0
2020-11-25 2020-11-23 3.158 0 +0
2020-11-24 2020-11-20 3.158 0 +0
2020-11-23 2020-11-19 3.142 0 +0
2020-11-20 2020-11-18 3.291 0 +0
2020-11-19 2020-11-17 3.274 0 +0
2020-11-18 2020-11-16 3.175 0 +0
2020-11-17 2020-11-13 3.307 0 +0
2020-11-16 2020-11-12 3.307 0 +0
2020-11-13 2020-11-11 3.208 0 +0
2020-11-12 2020-11-10 3.191 0 +0
2020-11-11 2020-11-09 3.241 0 +0
2020-11-10 2020-11-06 3.258 0 +0
2020-11-09 2020-11-05 3.191 0 +0
2020-11-06 2020-11-04 3.191 0 +0
2020-11-05 2020-11-03 3.191 0 +0
2020-11-04 2020-11-02 3.291 0 +0
2020-11-03 2020-10-30 3.291 0 +0
2020-11-02 2020-10-29 3.125 0 +0
2020-10-30 2020-10-28 3.340 0 +0
2020-10-29 2020-10-27 3.373 0 +0
2020-10-28 2020-10-23 3.225 0 +0
2020-10-27 2020-10-22 3.390 0 +0
2020-10-23 2020-10-21 3.142 0 +0
2020-10-22 2020-10-20 3.373 0 +0
2020-10-21 2020-10-19 3.373 0 +0
2020-10-20 2020-10-16 3.241 0 +0
2020-10-19 2020-10-15 3.621 0 +0
2020-10-16 2020-10-14 3.721 0 +0
2020-10-15 2020-10-12 3.886 0 +0
2020-10-14 2020-10-09 3.704 0 +0
2020-10-12 2020-10-08 3.737 0 +0
2020-10-09 2020-10-07 3.125 0 +0
2020-10-08 2020-10-06 2.513 0 +0
2020-10-07 2020-10-05 2.629 0 +0
2020-10-06 2020-09-30 2.646 0 +0
2020-10-05 2020-09-29 2.646 0 +0
2020-09-30 2020-09-28 2.513 0 +0
2020-09-29 2020-09-25 2.563 0 +0
2020-09-28 2020-09-24 2.762 0 +0
2020-09-25 2020-09-23 2.646 0 +0
2020-09-24 2020-09-22 2.927 0 +0
2020-09-23 2020-09-21 2.960 0 +0
2020-09-22 2020-09-18 2.993 0 +0
2020-09-21 2020-09-17 2.695 0 +0
2020-09-18 2020-09-16 3.092 0 +0
2020-09-17 2020-09-15 3.175 0 +0
2020-09-16 2020-09-14 3.076 0 +0
2020-09-15 2020-09-11 3.142 0 +0
2020-09-14 2020-09-10 3.076 0 +0
2020-09-11 2020-09-09 3.142 0 +0
2020-09-10 2020-09-08 3.142 0 +0
2020-09-09 2020-09-07 3.158 0 +0
2020-09-08 2020-09-04 3.142 0 +0
2020-09-07 2020-09-03 3.142 0 +0
2020-09-04 2020-09-02 3.142 0 +0
2020-09-03 2020-09-01 3.142 0 +0
2020-09-02 2020-08-31 3.158 0 +0
2020-09-01 2020-08-28 3.142 0 +0
2020-08-31 2020-08-27 3.258 0 +0
2020-08-28 2020-08-26 3.225 0 +0
2020-08-27 2020-08-25 3.241 0 +0
2020-08-26 2020-08-24 3.307 0 +0
2020-08-25 2020-08-21 3.158 0 +0
2020-08-24 2020-08-20 3.043 0 +0
2020-08-21 2020-08-19 3.208 0 +0
2020-08-20 2020-08-18 3.109 0 +0
2020-08-19 2020-08-17 3.208 0 +0
2020-08-18 2020-08-14 3.109 0 +0
2020-08-17 2020-08-13 3.092 0 +0
2020-08-14 2020-08-12 2.977 0 +0
2020-08-13 2020-08-11 3.010 0 +0
2020-08-12 2020-08-10 3.125 0 +0
2020-08-11 2020-08-07 3.026 0 +0
2020-08-10 2020-08-06 3.076 0 +0
2020-08-07 2020-08-05 3.092 0 +0
2020-08-06 2020-08-04 3.076 0 +0
2020-08-05 2020-08-03 3.076 0 +0
2020-08-04 2020-07-31 3.026 0 +0
2020-08-03 2020-07-30 3.109 0 +0
2020-07-31 2020-07-29 3.142 0 +0
2020-07-30 2020-07-28 3.092 0 +0
2020-07-29 2020-07-27 2.927 0 +0
2020-07-28 2020-07-24 2.943 0 +0
2020-07-27 2020-07-23 2.977 0 +0
2020-07-24 2020-07-22 2.977 0 +0
2020-07-23 2020-07-21 3.043 0 +0
2020-07-22 2020-07-20 2.977 0 +0
2020-07-21 2020-07-17 2.977 0 +0
2020-07-20 2020-07-16 2.811 0 +0
2020-07-17 2020-07-15 2.960 0 +0
2020-07-16 2020-07-14 2.927 0 +0
2020-07-15 2020-07-13 2.811 0 +0
2020-07-14 2020-07-10 2.861 0 +0
2020-07-13 2020-07-09 2.745 0 +0
2020-07-10 2020-07-08 2.629 0 +0
2020-07-09 2020-07-07 2.596 0 +0
2020-07-08 2020-07-06 2.728 0 +0
2020-07-07 2020-07-03 2.927 0 +0
2020-07-06 2020-07-02 3.307 0 +0
2020-07-03 2020-06-30 3.307 0 +0
2020-07-02 2020-06-29 3.307 0 +0
2020-06-30 2020-06-26 3.307 0 +0
2020-06-29 2020-06-24 3.307 0 +0
2020-06-26 2020-06-23 3.307 0 +0
2020-06-24 2020-06-22 3.307 0 +0
2020-06-23 2020-06-19 3.307 0 +0
2020-06-22 2020-06-18 3.307 0 +0
2020-06-19 2020-06-17 3.307 0 +0
2020-06-18 2020-06-16 3.307 0 +0
2020-06-17 2020-06-15 3.307 0 +0
2020-06-16 2020-06-12 3.307 0 +0
2020-06-15 2020-06-11 3.307 0 +0
2020-06-12 2020-06-10 3.307 0 +0
2020-06-11 2020-06-09 3.307 0 +0
2020-06-10 2020-06-08 3.307 0 +0
2020-06-09 2020-06-05 3.307 0 +0
2020-06-08 2020-06-04 3.307 0 +0
2020-06-05 2020-06-03 3.307 0 +0
2020-06-04 2020-06-02 3.307 0 +0
2020-06-03 2020-06-01 3.307 0 +0
2020-06-02 2020-05-29 3.307 0 +0
2020-06-01 2020-05-28 3.307 0 +0
2020-05-29 2020-05-27 3.307 0 +0
2020-05-28 2020-05-26 3.307 0 +0
2020-05-27 2020-05-25 3.307 0 +0
2020-05-26 2020-05-22 3.307 0 +0
2020-05-25 2020-05-21 3.969 0 +0
2020-05-22 2020-05-20 4.299 0 +0
2020-05-21 2020-05-19 4.299 0 +0
2020-05-20 2020-05-18 4.299 0 +0
2020-05-19 2020-05-15 5.292 0 +0
2020-05-18 2020-05-14 4.961 0 +0
2020-05-15 2020-05-13 5.292 0 +0
2020-05-14 2020-05-12 5.622 0 +0
2020-05-13 2020-05-11 5.622 0 +0
2020-05-12 2020-05-08 5.622 0 +0
2020-05-11 2020-05-07 5.292 0 +0
2020-05-08 2020-05-06 5.953 0 +0
2020-05-07 2020-05-05 5.953 0 +0
2020-05-06 2020-05-04 5.622 0 +0
2020-05-05 2020-04-29 5.953 0 +0
2020-05-04 2020-04-28 6.614 0 +0
2020-04-29 2020-04-27 6.945 0 +0
2020-04-28 2020-04-24 7.276 0 +0
2020-04-27 2020-04-23 7.276 0 +0
2020-04-24 2020-04-22 7.276 0 +0
2020-04-23 2020-04-21 7.276 0 +0
2020-04-22 2020-04-20 8.268 0 +0
2020-04-21 2020-04-17 7.937 0 +0
2020-04-20 2020-04-16 7.607 0 +0
2020-04-17 2020-04-15 8.599 0 +0
2020-04-16 2020-04-14 8.930 0 +0
2020-04-15 2020-04-09 8.268 0 +0
2020-04-14 2020-04-08 8.930 0 +0
2020-04-09 2020-04-07 6.945 0 +0
2020-04-08 2020-04-06 7.276 0 +0
2020-04-07 2020-04-03 7.607 0 +0
2020-04-06 2020-04-02 7.937 0 +0
2020-04-03 2020-04-01 7.937 0 +0
2020-04-02 2020-03-31 9.260 0 +0
2020-04-01 2020-03-30 9.260 0 +0
2020-03-31 2020-03-27 9.260 0 +0
2020-03-30 2020-03-26 9.591 0 +0
2020-03-27 2020-03-25 9.591 0 +0
2020-03-26 2020-03-24 8.268 0 +0
2020-03-25 2020-03-23 7.276 0 +0
2020-03-24 2020-03-20 7.276 0 +0
2020-03-23 2020-03-19 5.622 0 +0
2020-03-20 2020-03-18 5.292 0 +0
2020-03-19 2020-03-17 4.961 0 +0
2020-03-18 2020-03-16 4.961 0 +0
2020-03-17 2020-03-13 5.622 0 +0
2020-03-16 2020-03-12 6.284 0 +0
2020-03-13 2020-03-11 6.945 0 +0
2020-03-12 2020-03-10 6.614 0 +0
2020-03-11 2020-03-09 6.945 0 +0
2020-03-10 2020-03-06 7.937 0 +0
2020-03-09 2020-03-05 8.599 0 +0
2020-03-06 2020-03-04 8.599 0 +0
2020-03-05 2020-03-03 9.260 0 +0
2020-03-04 2020-03-02 8.930 0 +0
2020-03-03 2020-02-28 8.930 0 +0
2020-03-02 2020-02-27 9.260 0 +0
2020-02-28 2020-02-26 9.260 0 +0
2020-02-27 2020-02-25 9.260 0 +0
2020-02-26 2020-02-24 10.252 0 +0
2020-02-25 2020-02-21 11.575 0 +0
2020-02-24 2020-02-20 12.237 0 +0
2020-02-21 2020-02-19 11.906 0 +0
2020-02-20 2020-02-18 8.930 0 +0
2020-02-19 2020-02-17 9.260 0 +0
2020-02-18 2020-02-14 9.260 0 +0
2020-02-17 2020-02-13 9.260 0 +0
2020-02-14 2020-02-12 9.591 0 +0
2020-02-13 2020-02-11 9.922 0 +0
2020-02-12 2020-02-10 10.252 0 +0
2020-02-11 2020-02-07 10.583 0 +0
2020-02-10 2020-02-06 10.914 0 +0
2020-02-07 2020-02-05 10.914 0 +0
2020-02-06 2020-02-04 10.583 0 +0
2020-02-05 2020-02-03 11.245 0 +0
2020-02-04 2020-01-31 11.575 0 +0
2020-02-03 2020-01-30 11.245 0 +0
2020-01-31 2020-01-29 11.906 0 +0
2020-01-30 2020-01-24 12.237 0 +0
2020-01-29 2020-01-22 12.567 0 +0
2020-01-23 2020-01-21 12.898 0 +0
2020-01-22 2020-01-20 12.898 0 +0
2020-01-21 2020-01-17 12.898 0 +0
2020-01-20 2020-01-16 12.898 0 +0
2020-01-17 2020-01-15 12.898 0 +0
2020-01-16 2020-01-14 13.229 0 +0
2020-01-15 2020-01-13 12.898 0 +0
2020-01-14 2020-01-10 13.229 0 +0
2020-01-13 2020-01-09 12.567 0 +0
2020-01-10 2020-01-08 13.229 0 +0
2020-01-09 2020-01-07 13.229 0 +0
2020-01-08 2020-01-06 12.567 0 +0
2020-01-07 2020-01-03 13.229 0 +0
2020-01-06 2020-01-02 12.898 0 +0
2020-01-03 2019-12-31 12.567 0 +0
2020-01-02 2019-12-27 12.898 0 +0
2019-12-30 2019-12-24 12.567 0 +0
2019-12-27 2019-12-20 12.237 0 +0
2019-12-23 2019-12-19 12.567 0 +0
2019-12-20 2019-12-18 12.898 0 +0
2019-12-19 2019-12-17 12.898 0 +0
2019-12-18 2019-12-16 13.229 0 +0
2019-12-17 2019-12-13 13.560 0 +0
2019-12-16 2019-12-12 12.898 0 +0
2019-12-13 2019-12-11 12.567 0 +0
2019-12-12 2019-12-10 12.567 0 +0
2019-12-11 2019-12-09 13.229 0 +0
2019-12-10 2019-12-06 11.575 0 +0
2019-12-09 2019-12-05 11.575 0 +0
2019-12-06 2019-12-04 11.245 0 +0
2019-12-05 2019-12-03 11.575 0 +0
2019-12-04 2019-12-02 11.245 0 +0
2019-12-03 2019-11-29 12.237 0 +0
2019-12-02 2019-11-28 11.906 0 +0
2019-11-29 2019-11-27 12.237 0 +0
2019-11-28 2019-11-26 12.567 0 +0
2019-11-27 2019-11-25 13.229 0 +0
2019-11-26 2019-11-22 13.560 0 +0
2019-11-25 2019-11-21 14.221 0 +0
2019-11-22 2019-11-20 14.552 0 +0
2019-11-21 2019-11-19 14.552 0 +0
2019-11-20 2019-11-18 14.221 0 +0
2019-11-19 2019-11-15 14.883 0 +0
2019-11-18 2019-11-14 15.213 0 +0
2019-11-15 2019-11-13 15.213 0 +0
2019-11-14 2019-11-12 16.205 0 +0
2019-11-13 2019-11-11 15.875 0 +0
2019-11-12 2019-11-08 15.875 0 +0
2019-11-11 2019-11-07 15.875 0 +0
2019-11-08 2019-11-06 16.536 0 +0
2019-11-07 2019-11-05 16.205 0 +0
2019-11-06 2019-11-04 16.205 0 +0
2019-11-05 2019-11-01 15.875 0 +0
2019-11-04 2019-10-31 16.205 0 +0
2019-11-01 2019-10-30 15.875 0 +0
2019-10-31 2019-10-29 16.867 0 +0
2019-10-30 2019-10-28 15.875 0 +0
2019-10-29 2019-10-25 16.867 0 +0
2019-10-28 2019-10-24 17.198 0 +0
2019-10-25 2019-10-23 16.867 0 +0
2019-10-24 2019-10-22 16.867 0 +0
2019-10-23 2019-10-21 18.190 0 +0
2019-10-22 2019-10-18 15.875 0 +0
2019-10-21 2019-10-17 15.875 0 +0
2019-10-18 2019-10-16 15.213 0 +0
2019-10-17 2019-10-15 15.544 0 +0
2019-10-16 2019-10-14 16.536 0 +0
2019-10-15 2019-10-11 16.536 0 +0
2019-10-14 2019-10-10 16.867 0 +0
2019-10-11 2019-10-09 16.536 0 +0
2019-10-10 2019-10-08 17.528 0 +0
2019-10-09 2019-10-04 17.528 0 +0
2019-10-08 2019-10-03 18.521 0 +0
2019-10-04 2019-10-02 19.182 0 +0
2019-10-03 2019-09-30 19.182 0 +0
2019-10-02 2019-09-27 19.182 0 +0
2019-09-30 2019-09-26 18.851 0 +0
2019-09-27 2019-09-25 18.851 0 +0
2019-09-26 2019-09-24 18.851 0 +0
2019-09-25 2019-09-23 18.851 0 +0
2019-09-24 2019-09-20 19.182 0 +0
2019-09-23 2019-09-19 19.513 0 +0
2019-09-20 2019-09-18 19.843 0 +0
2019-09-19 2019-09-17 19.513 0 +0
2019-09-18 2019-09-16 19.843 0 +0
2019-09-17 2019-09-13 19.843 0 +0
2019-09-16 2019-09-12 19.843 0 +0
2019-09-13 2019-09-11 19.843 0 +0
2019-09-12 2019-09-10 19.843 0 +0
2019-09-11 2019-09-09 19.182 0 +0
2019-09-10 2019-09-06 20.174 0 +0
2019-09-09 2019-09-05 19.843 0 +0
2019-09-06 2019-09-04 19.182 0 +0
2019-09-05 2019-09-03 18.851 0 +0
2019-09-04 2019-09-02 18.851 0 +0
2019-09-03 2019-08-30 19.513 0 +0
2019-09-02 2019-08-29 19.513 0 +0
2019-08-30 2019-08-28 19.843 0 +0
2019-08-29 2019-08-27 20.174 0 +0
2019-08-28 2019-08-26 20.174 0 +0
2019-08-27 2019-08-23 21.828 0 +0
2019-08-26 2019-08-22 21.497 0 +0
2019-08-23 2019-08-21 20.836 0 +0
2019-08-22 2019-08-20 21.166 0 +0
2019-08-21 2019-08-19 20.174 0 +0
2019-08-20 2019-08-16 20.174 0 +0
2019-08-19 2019-08-15 20.174 0 +0
2019-08-16 2019-08-14 20.174 0 +0
2019-08-15 2019-08-13 20.174 0 +0
2019-08-14 2019-08-12 20.836 0 +0
2019-08-13 2019-08-09 20.505 0 +0
2019-08-12 2019-08-08 20.174 0 +0
2019-08-09 2019-08-07 20.174 0 +0
2019-08-08 2019-08-06 19.513 0 +0
2019-08-07 2019-08-05 20.836 0 +0
2019-08-06 2019-08-02 21.828 0 +0
2019-08-05 2019-08-01 22.489 0 +0
2019-08-02 2019-07-31 22.489 0 +0
2019-08-01 2019-07-30 22.158 0 +0
2019-07-31 2019-07-29 23.481 0 +0
2019-07-30 2019-07-26 24.143 0 +0
2019-07-29 2019-07-25 24.804 0 +0
2019-07-26 2019-07-24 23.151 0 +0
2019-07-25 2019-07-23 22.489 0 +0
2019-07-24 2019-07-22 22.820 0 +0
2019-07-23 2019-07-19 23.151 0 +0
2019-07-22 2019-07-18 22.489 0 +0
2019-07-19 2019-07-17 22.489 0 +0
2019-07-18 2019-07-16 22.158 0 +0
2019-07-17 2019-07-15 21.828 0 +0
2019-07-16 2019-07-12 21.828 0 +0
2019-07-15 2019-07-11 21.166 0 +0
2019-07-12 2019-07-10 21.497 0 +0
2019-07-11 2019-07-09 21.166 0 +0
2019-07-10 2019-07-08 21.497 0 +0
2019-07-09 2019-07-05 21.828 0 +0
2019-07-08 2019-07-04 21.828 0 +0
2019-07-05 2019-07-03 21.497 0 +0
2019-07-04 2019-07-02 23.812 0 +0
2019-07-03 2019-06-28 26.127 0 +0
2019-07-02 2019-06-27 27.781 0 +0
2019-06-28 2019-06-26 27.781 0 +0
2019-06-27 2019-06-25 25.796 0 +0
2019-06-26 2019-06-24 26.458 0 +0
2019-06-25 2019-06-21 25.466 0 +0
2019-06-24 2019-06-20 25.135 0 +0
2019-06-21 2019-06-19 23.812 0 +0
2019-06-20 2019-06-18 23.812 0 +0
2019-06-19 2019-06-17 23.812 0 +0
2019-06-18 2019-06-14 23.481 0 +0
2019-06-17 2019-06-13 24.804 0 +0
2019-06-14 2019-06-12 24.804 0 +0
2019-06-13 2019-06-11 25.135 0 +0
2019-06-12 2019-06-10 25.466 0 +0
2019-06-11 2019-06-06 25.466 0 +0
2019-06-10 2019-06-05 26.458 0 +0
2019-06-06 2019-06-04 27.119 0 +0
2019-06-05 2019-06-03 27.119 0 +0
2019-06-04 2019-05-31 26.127 0 +0
2019-06-03 2019-05-30 25.135 0 +0
2019-05-31 2019-05-29 25.466 0 +0
2019-05-30 2019-05-28 25.466 0 +0
2019-05-29 2019-05-27 24.804 0 +0
2019-05-28 2019-05-24 24.804 0 +0
2019-05-27 2019-05-23 25.135 0 +0
2019-05-24 2019-05-22 27.119 0 +0
2019-05-23 2019-05-21 28.112 0 +0
2019-05-22 2019-05-20 28.112 0 +0
2019-05-21 2019-05-17 29.765 0 +0
2019-05-20 2019-05-16 31.088 0 +0
2019-05-17 2019-05-15 31.419 0 +0
2019-05-16 2019-05-14 25.466 0 +0
2019-05-15 2019-05-10 27.450 0 +0
2019-05-14 2019-05-09 24.804 0 +0
2019-05-10 2019-05-08 25.135 0 +0
2019-05-09 2019-05-07 26.458 0 +0
2019-05-08 2019-05-06 27.119 0 +0
2019-05-07 2019-05-03 30.096 0 +0
2019-05-06 2019-05-02 32.411 0 +0
2019-05-03 2019-04-30 31.419 0 +0
2019-05-02 2019-04-29 31.749 0 +0
2019-04-30 2019-04-26 33.403 0 +0
2019-04-29 2019-04-25 34.065 0 +0
2019-04-26 2019-04-24 34.726 0 +0
2019-04-25 2019-04-23 34.395 0 +0
2019-04-24 2019-04-18 35.057 0 +0
2019-04-23 2019-04-17 37.372 0 +0
2019-04-18 2019-04-16 35.718 0 +0
2019-04-17 2019-04-15 36.710 0 +0
2019-04-16 2019-04-12 39.356 0 +0
2019-04-15 2019-04-11 33.072 0 +0
2019-04-12 2019-04-10 33.072 0 +0
2019-04-11 2019-04-09 34.065 0 +0
2019-04-10 2019-04-08 32.742 0 +0
2019-04-09 2019-04-04 31.419 0 +0
2019-04-08 2019-04-03 29.765 0 +0
2019-04-04 2019-04-02 33.072 0 +0
2019-04-03 2019-04-01 33.403 0 +0
2019-04-02 2019-03-29 33.403 0 +0
2019-04-01 2019-03-28 34.395 0 +0
2019-03-29 2019-03-27 37.041 0 +0
2019-03-28 2019-03-26 34.395 0 +0
2019-03-27 2019-03-25 33.403 0 +0
2019-03-26 2019-03-22 39.687 0 +0
2019-03-25 2019-03-21 39.025 0 +0
2019-03-22 2019-03-20 45.309 0 +0
2019-03-21 2019-03-19 48.286 0 +0
2019-03-20 2019-03-18 48.616 0 +0
2019-03-19 2019-03-15 48.616 0 +0
2019-03-18 2019-03-14 46.301 0 +0
2019-03-15 2019-03-13 50.601 0 +0
2019-03-14 2019-03-12 46.632 0 +0
2019-03-13 2019-03-11 49.278 0 +0
2019-03-12 2019-03-08 45.309 0 +0
2019-03-11 2019-03-07 40.348 0 +0
2019-03-08 2019-03-06 37.372 0 +0
2019-03-07 2019-03-05 38.033 0 +0
2019-03-06 2019-03-04 39.025 0 +0
2019-03-05 2019-03-01 31.419 0 +0
2019-03-04 2019-02-28 28.773 0 +0
2019-03-01 2019-02-27 26.127 0 +0
2019-02-28 2019-02-26 21.828 0 +0
2019-02-27 2019-02-25 22.158 0 +0
2019-02-26 2019-02-22 21.828 0 +0
2019-02-25 2019-02-21 20.836 0 +0
2019-02-22 2019-02-20 20.836 0 +0
2019-02-21 2019-02-19 22.820 0 +0
2019-02-20 2019-02-18 20.505 0 +0
2019-02-19 2019-02-15 23.481 0 +0
2019-02-18 2019-02-14 26.127 0 +0
2019-02-15 2019-02-13 20.505 0 +0
2019-02-14 2019-02-12 20.505 0 +0
2019-02-13 2019-02-11 14.883 0 +0
2019-02-12 2019-02-08 13.890 0 +0
2019-02-11 2019-02-04 13.560 0 +0
2019-02-08 2019-01-31 13.560 0 +0
2019-02-01 2019-01-30 13.890 0 +0
2019-01-31 2019-01-29 14.221 0 +0
2019-01-30 2019-01-28 14.221 0 +0
2019-01-29 2019-01-25 14.552 0 +0
2019-01-28 2019-01-24 15.544 0 +0
2019-01-25 2019-01-23 15.213 0 +0
2019-01-24 2019-01-22 15.213 0 +0
2019-01-23 2019-01-21 15.213 0 +0
2019-01-22 2019-01-18 15.544 0 +0
2019-01-21 2019-01-17 15.213 0 +0
2019-01-18 2019-01-16 15.875 0 +0
2019-01-17 2019-01-15 16.205 0 +0
2019-01-16 2019-01-14 16.205 0 +0
2019-01-15 2019-01-11 15.875 0 +0
2019-01-14 2019-01-10 15.875 0 +0
2019-01-11 2019-01-09 16.536 0 +0
2019-01-10 2019-01-08 16.205 0 +0
2019-01-09 2019-01-07 16.205 0 +0
2019-01-08 2019-01-04 15.875 0 +0
2019-01-07 2019-01-03 16.205 0 +0
2019-01-04 2019-01-02 16.205 0 +0
2019-01-03 2018-12-31 17.198 0 +0
2019-01-02 2018-12-27 17.198 0 +0
2018-12-28 2018-12-24 17.859 0 +0
2018-12-27 2018-12-20 19.182 0 +0
2018-12-21 2018-12-19 19.843 0 +0
2018-12-20 2018-12-18 17.198 0 +0
2018-12-19 2018-12-17 17.198 0 +0
2018-12-18 2018-12-14 18.190 0 +0
2018-12-17 2018-12-13 18.851 0 +0
2018-12-14 2018-12-12 18.521 0 +0
2018-12-13 2018-12-11 19.182 0 +0
2018-12-12 2018-12-10 18.851 0 +0
2018-12-11 2018-12-07 19.182 0 +0
2018-12-10 2018-12-06 18.521 0 +0
2018-12-07 2018-12-05 19.182 0 +0
2018-12-06 2018-12-04 19.843 0 +0
2018-12-05 2018-12-03 19.843 0 +0
2018-12-04 2018-11-30 20.174 0 +0
2018-12-03 2018-11-29 20.174 0 +0
2018-11-30 2018-11-28 20.836 0 +0
2018-11-29 2018-11-27 20.174 0 +0
2018-11-28 2018-11-26 20.174 0 +0
2018-11-27 2018-11-23 20.505 0 +0
2018-11-26 2018-11-22 20.505 0 +0
2018-11-23 2018-11-21 21.828 0 +0
2018-11-22 2018-11-20 21.497 0 +0
2018-11-21 2018-11-19 19.843 0 +0
2018-11-20 2018-11-16 20.505 0 +0
2018-11-19 2018-11-15 20.505 0 +0
2018-11-16 2018-11-14 19.843 0 +0
2018-11-15 2018-11-13 20.174 0 +0
2018-11-14 2018-11-12 20.174 0 +0
2018-11-13 2018-11-09 20.836 0 +0
2018-11-12 2018-11-08 21.166 0 +0
2018-11-09 2018-11-07 20.836 0 +0
2018-11-08 2018-11-06 20.505 0 +0
2018-11-07 2018-11-05 20.836 0 +0
2018-11-06 2018-11-02 20.836 0 +0
2018-11-05 2018-11-01 21.497 0 +0
2018-11-02 2018-10-31 21.166 0 +0
2018-11-01 2018-10-30 21.497 0 +0
2018-10-31 2018-10-29 21.166 0 +0
2018-10-30 2018-10-26 20.174 0 +0
2018-10-29 2018-10-25 20.505 0 +0
2018-10-26 2018-10-24 21.166 0 +0
2018-10-25 2018-10-23 20.505 0 +0
2018-10-24 2018-10-22 21.166 0 +0
2018-10-23 2018-10-19 22.158 0 +0
2018-10-22 2018-10-18 24.474 0 +0
2018-10-19 2018-10-16 24.474 0 +0
2018-10-18 2018-10-15 22.489 0 +0
2018-10-16 2018-10-12 21.497 0 +0
2018-10-15 2018-10-11 20.174 0 +0
2018-10-12 2018-10-10 23.151 0 +0
2018-10-11 2018-10-09 23.481 0 +0
2018-10-10 2018-10-08 24.474 0 +0
2018-10-09 2018-10-05 26.789 0 +0
2018-10-08 2018-10-04 28.112 0 +0
2018-10-05 2018-10-03 28.442 0 +0
2018-10-04 2018-10-02 28.773 0 +0
2018-10-03 2018-09-28 28.773 0 +0
2018-10-02 2018-09-27 29.765 0 +0
2018-09-28 2018-09-26 30.096 0 +0
2018-09-27 2018-09-24 30.096 0 +0
2018-09-26 2018-09-21 30.757 0 +0
2018-09-24 2018-09-20 31.419 0 +0
2018-09-21 2018-09-19 31.749 0 +0
2018-09-20 2018-09-18 31.419 0 +0
2018-09-19 2018-09-17 31.749 0 +0
2018-09-18 2018-09-14 32.411 0 +0
2018-09-17 2018-09-13 32.742 0 +0
2018-09-14 2018-09-12 32.080 0 +0
2018-09-13 2018-09-11 33.734 0 +0
2018-09-12 2018-09-10 33.403 0 +0
2018-09-11 2018-09-07 33.734 0 +0
2018-09-10 2018-09-06 34.065 0 +0
2018-09-07 2018-09-05 34.065 0 +0
2018-09-06 2018-09-04 35.387 0 +0
2018-09-05 2018-09-03 36.049 0 +0
2018-09-04 2018-08-31 33.734 0 +0
2018-09-03 2018-08-30 35.387 0 +0
2018-08-31 2018-08-29 35.387 0 +0
2018-08-30 2018-08-28 35.057 0 +0
2018-08-29 2018-08-27 35.387 0 +0
2018-08-28 2018-08-24 35.387 0 +0
2018-08-27 2018-08-23 35.387 0 +0
2018-08-24 2018-08-22 36.049 0 +0
2018-08-23 2018-08-21 35.718 0 +0
2018-08-22 2018-08-20 36.049 0 +0
2018-08-21 2018-08-17 36.380 0 +0
2018-08-20 2018-08-16 36.380 0 +0
2018-08-17 2018-08-15 36.049 0 +0
2018-08-16 2018-08-14 37.372 0 +0
2018-08-15 2018-08-13 38.364 0 +0
2018-08-14 2018-08-10 38.695 0 +0
2018-08-13 2018-08-09 38.695 0 +0
2018-08-10 2018-08-08 39.025 0 +0
2018-08-09 2018-08-07 39.356 0 +0
2018-08-08 2018-08-06 36.710 0 +0
2018-08-07 2018-08-03 37.041 0 +0
2018-08-06 2018-08-02 37.372 0 +0
2018-08-03 2018-08-01 38.364 0 +0
2018-08-02 2018-07-31 39.025 0 +0
2018-08-01 2018-07-30 40.018 0 +0
2018-07-31 2018-07-27 41.010 0 +0
2018-07-30 2018-07-26 38.695 0 +0
2018-07-27 2018-07-25 38.364 0 +0
2018-07-26 2018-07-24 40.348 0 +0
2018-07-25 2018-07-23 39.687 0 +0
2018-07-24 2018-07-20 39.025 0 +0
2018-07-23 2018-07-19 37.372 0 +0
2018-07-20 2018-07-18 37.372 0 +0
2018-07-19 2018-07-17 35.718 0 +0
2018-07-18 2018-07-16 35.718 0 +0
2018-07-17 2018-07-13 37.041 0 +0
2018-07-16 2018-07-12 37.372 0 +0
2018-07-13 2018-07-11 37.041 0 +0
2018-07-12 2018-07-10 38.033 0 +0
2018-07-11 2018-07-09 38.033 0 +0
2018-07-10 2018-07-06 36.710 0 +0
2018-07-09 2018-07-05 38.695 0 +0
2018-07-06 2018-07-04 40.679 0 +0
2018-07-05 2018-07-03 42.002 0 +0
2018-07-04 2018-06-29 42.002 0 +0
2018-07-03 2018-06-28 41.010 0 +0
2018-06-29 2018-06-27 40.679 0 +0
2018-06-28 2018-06-26 42.002 0 +0
2018-06-27 2018-06-25 42.333 0 +0
2018-06-26 2018-06-22 42.002 0 +0
2018-06-25 2018-06-21 42.663 0 +0
2018-06-22 2018-06-20 42.663 0 +0
2018-06-21 2018-06-19 44.317 0 +0
2018-06-20 2018-06-15 46.301 0 +0
2018-06-19 2018-06-14 45.971 0 +0
2018-06-15 2018-06-13 46.632 0 +0
2018-06-14 2018-06-12 47.955 0 +0
2018-06-13 2018-06-11 48.616 0 +0
2018-06-12 2018-06-08 46.632 0 +0
2018-06-11 2018-06-07 49.278 0 +0
2018-06-08 2018-06-06 42.994 0 +0
2018-06-07 2018-06-05 41.010 0 +0
2018-06-06 2018-06-04 40.348 0 +0
2018-06-05 2018-06-01 40.679 0 +0
2018-06-04 2018-05-31 41.340 0 +0
2018-06-01 2018-05-30 42.333 0 +0
2018-05-31 2018-05-29 43.656 0 +0
2018-05-30 2018-05-28 44.648 0 +0
2018-05-29 2018-05-25 44.648 0 +0
2018-05-28 2018-05-24 43.656 0 +0
2018-05-25 2018-05-23 45.309 0 +0
2018-05-24 2018-05-21 47.293 0 +0
2018-05-23 2018-05-18 48.616 0 +0
2018-05-21 2018-05-17 48.616 0 +0
2018-05-18 2018-05-16 50.601 0 +0
2018-05-17 2018-05-15 52.254 0 +0
2018-05-16 2018-05-14 55.231 0 +0
2018-05-15 2018-05-11 55.562 0 +0
2018-05-14 2018-05-10 56.223 0 +0
2018-05-11 2018-05-09 56.554 0 +0
2018-05-10 2018-05-08 58.207 0 +0
2018-05-09 2018-05-07 59.861 0 +0
2018-05-08 2018-05-04 61.184 0 +0
2018-05-07 2018-05-03 60.853 0 +0
2018-05-04 2018-05-02 61.845 0 +0
2018-05-03 2018-04-30 62.176 0 +0
2018-05-02 2018-04-27 61.845 0 +0
2018-04-30 2018-04-26 62.507 0 +0
2018-04-27 2018-04-25 63.168 0 +0
2018-04-26 2018-04-24 64.160 0 +0
2018-04-25 2018-04-23 64.160 0 +0
2018-04-24 2018-04-20 66.475 0 +0
2018-04-23 2018-04-19 66.475 0 +0
2018-04-20 2018-04-18 62.507 0 +0
2018-04-19 2018-04-17 63.830 0 +0
2018-04-18 2018-04-16 64.491 0 +0
2018-04-17 2018-04-13 64.160 0 +0
2018-04-16 2018-04-12 65.153 0 +0
2018-04-13 2018-04-11 64.160 0 +0
2018-04-12 2018-04-10 64.491 0 +0
2018-04-11 2018-04-09 67.468 0 +0
2018-04-10 2018-04-06 64.822 0 +0
2018-04-09 2018-04-04 64.491 0 +0
2018-04-06 2018-04-03 67.137 0 +0
2018-04-04 2018-03-29 68.790 0 +0
2018-04-03 2018-03-28 71.106 0 +0
2018-03-29 2018-03-27 72.098 0 +0
2018-03-28 2018-03-26 72.098 0 +0
2018-03-27 2018-03-23 70.775 0 +0
2018-03-26 2018-03-22 72.098 0 +0
2018-03-23 2018-03-21 72.098 0 +0
2018-03-22 2018-03-20 73.090 0 +0
2018-03-21 2018-03-19 71.436 0 +0
2018-03-20 2018-03-16 72.428 0 +0
2018-03-19 2018-03-15 72.428 0 +0
2018-03-16 2018-03-14 72.759 0 +0
2018-03-15 2018-03-13 74.744 0 +0
2018-03-14 2018-03-12 75.736 0 +0
2018-03-13 2018-03-09 77.389 0 +0
2018-03-12 2018-03-08 80.366 0 +0
2018-03-09 2018-03-07 79.704 0 +0
2018-03-08 2018-03-06 81.027 0 +0
2018-03-07 2018-03-05 84.335 0 +0
2018-03-06 2018-03-02 80.035 0 +0
2018-03-05 2018-03-01 74.413 0 +0
2018-03-02 2018-02-28 74.413 0 +0
2018-03-01 2018-02-27 74.744 0 +0
2018-02-28 2018-02-26 76.066 0 +0
2018-02-27 2018-02-23 75.074 0 +0
2018-02-26 2018-02-22 75.074 0 +0
2018-02-23 2018-02-21 76.066 0 +0
2018-02-22 2018-02-20 75.405 0 +0
2018-02-21 2018-02-15 72.428 0 +0
2018-02-20 2018-02-13 67.137 0 +0
2018-02-14 2018-02-12 67.137 0 +0
2018-02-13 2018-02-09 66.145 0 +0
2018-02-12 2018-02-08 68.790 0 +0
2018-02-09 2018-02-07 70.775 0 +0
2018-02-08 2018-02-06 71.106 0 +0
2018-02-07 2018-02-05 82.019 0 +0
2018-02-06 2018-02-02 82.350 0 +0
2018-02-05 2018-02-01 84.335 0 +0
2018-02-02 2018-01-31 81.027 0 +0
2018-02-01 2018-01-30 84.335 0 +0
2018-01-31 2018-01-29 94.256 0 +0
2018-01-30 2018-01-26 80.697 0 +0
2018-01-29 2018-01-25 79.374 0 +0
2018-01-26 2018-01-24 81.358 0 +0
2018-01-25 2018-01-23 80.035 0 +0
2018-01-24 2018-01-22 84.335 0 +0
2018-01-23 2018-01-19 85.988 0 +0
2018-01-22 2018-01-18 82.681 0 +0
2018-01-19 2018-01-17 89.295 0 +0
2018-01-18 2018-01-16 95.910 0 +0
2018-01-17 2018-01-15 95.910 0 +0
2018-01-16 2018-01-12 97.563 0 +0
2018-01-15 2018-01-11 94.256 0 +0
2018-01-12 2018-01-10 97.563 0 +0
2018-01-11 2018-01-09 97.563 0 +0
2018-01-10 2018-01-08 90.949 0 +0
2018-01-09 2018-01-05 95.910 0 +0
2018-01-08 2018-01-04 112.446 0 +0
2018-01-05 2018-01-03 119.060 0 +0
2018-01-04 2018-01-02 119.060 0 +0
2018-01-03 2017-12-29 119.060 0 +0
2018-01-02 2017-12-28 112.446 0 +0
2017-12-29 2017-12-27 119.060 0 +0
2017-12-28 2017-12-22 119.060 0 +0
2017-12-27 2017-12-21 99.217 0 +0
2017-12-22 2017-12-20 85.988 0 +0
2017-12-21 2017-12-19 92.603 0 +0
2017-12-20 2017-12-18 94.256 0 +0
2017-12-19 2017-12-15 66.145 0 +0
2017-12-18 2017-12-14 64.160 0 +0
2017-12-15 2017-12-13 64.160 0 +0
2017-12-14 2017-12-12 64.822 0 +0
2017-12-13 2017-12-11 58.207 0 +0
2017-12-12 2017-12-08 50.270 0 +0
2017-12-11 2017-12-07 50.270 0 +0
2017-12-08 2017-12-06 55.562 0 +0
2017-12-07 2017-12-05 54.569 0 +0
2017-12-06 2017-12-04 55.892 0 +0
2017-12-05 2017-12-01 57.546 0 +0
2017-12-04 2017-11-30 57.215 0 +0
2017-12-01 2017-11-29 59.200 0 +0
2017-11-30 2017-11-28 62.507 0 +0
2017-11-29 2017-11-27 63.168 0 +0
2017-11-28 2017-11-24 64.491 0 +0
2017-11-27 2017-11-23 58.869 0 +0
2017-11-24 2017-11-22 59.530 0 +0
2017-11-23 2017-11-21 55.892 0 +0
2017-11-22 2017-11-20 56.223 0 +0
2017-11-21 2017-11-17 55.562 0 +0
2017-11-20 2017-11-16 55.892 0 +0
2017-11-17 2017-11-15 57.546 0 +0
2017-11-16 2017-11-14 58.869 0 +0
2017-11-15 2017-11-13 58.207 0 +0
2017-11-14 2017-11-10 47.293 0 +0
2017-11-13 2017-11-09 48.616 0 +0
2017-11-10 2017-11-08 45.971 0 +0
2017-11-09 2017-11-07 48.947 0 +0
2017-11-08 2017-11-06 50.270 0 +0
2017-11-07 2017-11-03 50.601 0 +0
2017-11-06 2017-11-02 50.270 0 +0
2017-11-03 2017-11-01 51.593 0 +0
2017-11-02 2017-10-31 52.254 0 +0
2017-11-01 2017-10-30 54.239 0 +0
2017-10-31 2017-10-27 54.239 0 +0
2017-10-30 2017-10-26 54.239 0 +0
2017-10-27 2017-10-25 54.239 0 +0
2017-10-26 2017-10-24 54.239 0 +0
2017-10-25 2017-10-23 55.562 0 +0
2017-10-24 2017-10-20 57.546 0 +0
2017-10-23 2017-10-19 54.569 0 +0
2017-10-20 2017-10-18 56.223 0 +0
2017-10-19 2017-10-17 56.554 0 +0
2017-10-18 2017-10-16 53.908 0 +0
2017-10-17 2017-10-13 56.223 0 +0
2017-10-16 2017-10-12 58.207 0 +0
2017-10-13 2017-10-11 57.546 0 +0
2017-10-12 2017-10-10 63.168 0 +0
2017-10-11 2017-10-09 63.499 0 +0
2017-10-10 2017-10-06 62.837 0 +0
2017-10-09 2017-10-04 64.160 0 +0
2017-10-06 2017-10-03 62.507 0 +0
2017-10-04 2017-09-29 62.507 0 +0
2017-10-03 2017-09-28 63.830 0 +0
2017-09-29 2017-09-27 65.814 0 +0
2017-09-28 2017-09-26 60.853 0 +0
2017-09-27 2017-09-25 60.522 0 +0
2017-09-26 2017-09-22 65.814 0 +0
2017-09-25 2017-09-21 69.121 0 +0
2017-09-22 2017-09-20 68.460 0 +0
2017-09-21 2017-09-19 69.452 0 +0
2017-09-20 2017-09-18 70.113 0 +0
2017-09-19 2017-09-15 71.767 0 +0
2017-09-18 2017-09-14 70.113 0 +0
2017-09-15 2017-09-13 62.837 0 +0
2017-09-14 2017-09-12 63.499 0 +0
2017-09-13 2017-09-11 64.491 0 +0
2017-09-12 2017-09-08 59.861 0 +0
2017-09-11 2017-09-07 59.200 0 +0
2017-09-08 2017-09-06 66.806 0 +0
2017-09-07 2017-09-05 68.460 0 +0
2017-09-06 2017-09-04 72.098 0 +0
2017-09-05 2017-09-01 64.491 0 +0
2017-09-04 2017-08-31 56.884 0 +0
2017-09-01 2017-08-30 60.522 0 +0
2017-08-31 2017-08-29 55.892 0 +0
2017-08-30 2017-08-28 48.947 0 +0
2017-08-29 2017-08-25 47.624 0 +0
2017-08-28 2017-08-24 43.986 0 +0
2017-08-25 2017-08-22 47.293 0 +0
2017-08-24 2017-08-21 45.971 0 +0
2017-08-22 2017-08-18 49.939 0 +0
2017-08-21 2017-08-17 54.569 0 +0
2017-08-18 2017-08-16 47.955 0 +0
2017-08-17 2017-08-15 38.033 0 +0
2017-08-16 2017-08-14 36.380 0 +0
2017-08-15 2017-08-11 36.380 0 +0
2017-08-14 2017-08-10 36.380 0 +0
2017-08-11 2017-08-09 40.348 0 +0
2017-08-10 2017-08-08 41.671 0 +0
2017-08-09 2017-08-07 42.333 0 +0
2017-08-08 2017-08-04 41.340 0 +0
2017-08-07 2017-08-03 40.018 0 +0
2017-08-04 2017-08-02 42.002 0 +0
2017-08-03 2017-08-01 42.994 0 +0
2017-08-02 2017-07-31 44.317 0 +0
2017-08-01 2017-07-28 42.002 0 +0
2017-07-31 2017-07-27 36.049 0 +0
2017-07-28 2017-07-26 36.049 0 +0
2017-07-27 2017-07-25 36.380 0 +0
2017-07-26 2017-07-24 37.041 0 +0
2017-07-25 2017-07-21 33.734 0 +0
2017-07-24 2017-07-20 35.718 0 +0
2017-07-21 2017-07-19 37.702 0 +0
2017-07-20 2017-07-18 36.710 0 +0
2017-07-19 2017-07-17 36.049 0 +0
2017-07-18 2017-07-14 38.033 0 +0
2017-07-17 2017-07-13 39.025 0 +0
2017-07-14 2017-07-12 39.356 0 +0
2017-07-13 2017-07-11 40.348 0 +0
2017-07-12 2017-07-10 43.656 0 +0
2017-07-11 2017-07-07 46.632 0 +0
2017-07-10 2017-07-06 41.671 0 +0
2017-07-07 2017-07-05 42.002 0 +0
2017-07-06 2017-07-04 37.372 0 +0
2017-07-05 2017-07-03 40.348 0 +0
2017-07-04 2017-06-30 42.994 0 +0
2017-07-03 2017-06-29 42.663 0 +0
2017-06-30 2017-06-28 42.002 0 +0
2017-06-29 2017-06-27 46.963 0 +0
2017-06-28 2017-06-26 50.931 0 +0
2017-06-27 2017-06-23 51.924 0 +0
2017-06-26 2017-06-22 53.246 0 +0
2017-06-23 2017-06-21 52.916 0 +0
2017-06-22 2017-06-20 55.892 0 +0
2017-06-21 2017-06-19 51.924 0 +0
2017-06-20 2017-06-16 55.892 0 +0
2017-06-19 2017-06-15 60.192 0 +0
2017-06-16 2017-06-14 64.160 0 +0
2017-06-15 2017-06-13 63.830 0 +0
2017-06-14 2017-06-12 65.153 0 +0
2017-06-13 2017-06-09 64.822 0 +0
2017-06-12 2017-06-08 64.491 0 +0
2017-06-09 2017-06-07 67.468 0 +0
2017-06-08 2017-06-06 68.129 0 +0
2017-06-07 2017-06-05 66.145 0 +0
2017-06-06 2017-06-02 71.106 0 +0
2017-06-05 2017-06-01 72.428 0 +0
2017-06-02 2017-05-31 77.059 0 +0
2017-06-01 2017-05-29 75.405 0 +0
2017-05-31 2017-05-26 79.374 0 +0
2017-05-29 2017-05-25 81.358 0 +0
2017-05-26 2017-05-24 87.642 0 +0
2017-05-25 2017-05-23 77.720 0 +0
2017-05-24 2017-05-22 78.712 0 +0
2017-05-23 2017-05-19 80.035 0 +0
2017-05-22 2017-05-18 79.374 0 +0
2017-05-19 2017-05-17 84.335 0 +0
2017-05-18 2017-05-16 81.027 0 +0
2017-05-17 2017-05-15 84.335 0 +0
2017-05-16 2017-05-12 90.949 0 +0
2017-05-15 2017-05-11 92.603 0 +0
2017-05-12 2017-05-10 97.563 0 +0
2017-05-11 2017-05-09 89.295 0 +0
2017-05-10 2017-05-08 92.603 0 +0
2017-05-09 2017-05-05 95.910 0 +0
2017-05-08 2017-05-04 100.871 0 +0
2017-05-05 2017-05-02 105.832 0 +0
2017-05-04 2017-04-28 114.100 0 +0
2017-05-02 2017-04-27 117.407 0 +0
2017-04-28 2017-04-26 120.714 0 +0
2017-04-27 2017-04-25 117.407 0 +0
2017-04-26 2017-04-24 114.100 0 +0
2017-04-25 2017-04-21 115.753 0 +0
2017-04-24 2017-04-20 147.172 0 +0
2017-04-21 2017-04-19 157.094 0 +0
2017-04-20 2017-04-18 168.669 0 +0
2017-04-19 2017-04-13 168.669 0 +0
2017-04-18 2017-04-12 175.283 0 +0
2017-04-13 2017-04-11 175.283 0 +0
2017-04-12 2017-04-10 168.669 0 +0
2017-04-11 2017-04-07 181.898 0 +0
2017-04-10 2017-04-06 185.205 0 +0
2017-04-07 2017-04-05 188.512 0 +0
2017-04-06 2017-04-03 198.434 0 +0
2017-04-05 2017-03-31 198.434 0 +0
2017-04-03 2017-03-30 198.434 0 +0
2017-03-31 2017-03-29 201.741 0 +0
2017-03-30 2017-03-28 205.049 0 +0
2017-03-29 2017-03-27 195.127 0 +0
2017-03-28 2017-03-24 201.741 0 +0
2017-03-27 2017-03-23 195.127 0 +0
2017-03-24 2017-03-22 191.820 0 +0
2017-03-23 2017-03-21 195.127 0 +0
2017-03-22 2017-03-20 195.127 0 +0
2017-03-21 2017-03-17 198.434 0 +0
2017-03-20 2017-03-16 195.127 0 +0
2017-03-17 2017-03-15 195.127 0 +0
2017-03-16 2017-03-14 201.741 0 +0
2017-03-15 2017-03-13 191.820 0 +0
2017-03-14 2017-03-10 188.512 0 +0
2017-03-13 2017-03-09 185.205 0 +0
2017-03-10 2017-03-08 171.976 0 +0
2017-03-09 2017-03-07 171.976 0 +0
2017-03-08 2017-03-06 178.591 0 +0
2017-03-07 2017-03-03 191.820 0 +0
2017-03-06 2017-03-02 191.820 0 +0
2017-03-03 2017-03-01 195.127 0 +0
2017-03-02 2017-02-28 195.127 0 +0
2017-03-01 2017-02-27 195.127 0 +0
2017-02-28 2017-02-24 195.127 0 +0
2017-02-27 2017-02-23 191.820 0 +0
2017-02-24 2017-02-22 195.127 0 +0
2017-02-23 2017-02-21 188.512 0 +0
2017-02-22 2017-02-20 198.434 0 +0
2017-02-21 2017-02-17 198.434 0 +0
2017-02-20 2017-02-16 198.434 0 +0
2017-02-17 2017-02-15 198.434 0 +0
2017-02-16 2017-02-14 198.434 0 +0
2017-02-15 2017-02-13 195.127 0 +0
2017-02-14 2017-02-10 195.127 0 +0
2017-02-13 2017-02-09 195.127 0 +0
2017-02-10 2017-02-08 195.127 0 +0
2017-02-09 2017-02-07 195.127 0 +0
2017-02-08 2017-02-06 198.434 0 +0
2017-02-07 2017-02-03 201.741 0 +0
2017-02-06 2017-02-02 195.127 0 +0
2017-02-03 2017-02-01 201.741 0 +0
2017-02-02 2017-01-27 195.127 0 +0
2017-02-01 2017-01-25 195.127 0 +0
2017-01-26 2017-01-24 201.741 0 +0
2017-01-25 2017-01-23 198.434 0 -471
2016-11-18 2016-11-16 208.356 471 -303 0.00% 98,136
2016-11-14 2016-11-10 205.049 774 +303 0.00% 158,708
2016-11-09 2016-11-07 228.199 471 -121 0.00% 107,482
2016-11-08 2016-11-04 228.199 592 +121 0.00% 135,094
2016-10-26 2016-10-24 238.121 471 -25 0.00% 112,155
2016-10-20 2016-10-18 261.272 496 +158 0.00% 129,591
2016-10-18 2016-10-14 257.964 338 -303 0.00% 87,192
2016-10-14 2016-10-12 257.964 641 +303 0.00% 165,355
2016-10-13 2016-10-11 254.657 338 -121 0.00% 86,074
2016-10-11 2016-10-06 195.127 459 -145 0.00% 89,563
2016-10-07 2016-10-05 218.278 604 +205 0.00% 131,840
2016-10-03 2016-09-29 277.808 399 -181 0.00% 110,845
2016-09-30 2016-09-28 264.579 580 -121 0.00% 153,456
2016-09-28 2016-09-26 234.814 701 +121 0.00% 164,604
2016-09-26 2016-09-22 168.669 580 -303 0.00% 97,828
2016-09-19 2016-09-14 138.904 883 -604 0.00% 122,652
2016-09-15 2016-09-13 130.636 1,487 -49 0.01% 194,255
2016-09-14 2016-09-12 119.060 1,536 -1,366 0.01% 182,877
2016-09-09 2016-09-07 107.485 2,902 -605 0.01% 311,922
2016-08-30 2016-08-26 69.452 3,507 -182 0.02% 243,568
2016-08-19 2016-08-17 66.806 3,689 +158 0.02% 246,448
2016-06-03 2016-06-01 75.736 3,531 +302 0.02% 267,423
2016-05-27 2016-05-25 76.728 3,229 +302 0.02% 247,754
2016-04-14 2016-04-12 89.295 2,927 +303 0.02% 261,368
2016-04-11 2016-04-07 90.949 2,624 -303 0.02% 238,650
2016-04-07 2016-04-05 94.256 2,927 +303 0.02% 275,888
2016-04-05 2016-03-31 99.217 2,624 -907 0.02% 260,346
2016-03-31 2016-03-29 119.060 3,531 +907 0.02% 420,403
2016-03-30 2016-03-24 117.407 2,624 -907 0.02% 308,076
2016-03-29 2016-03-23 117.407 3,531 +483 0.02% 414,564
2016-03-24 2016-03-22 112.446 3,048 -653 0.02% 342,735
2016-03-23 2016-03-21 109.139 3,701 -1,512 0.02% 403,923
2016-03-14 2016-03-10 84.335 5,213 -241 0.03% 439,636
2016-03-11 2016-03-09 81.358 5,454 -605 0.03% 443,726
2016-03-09 2016-03-07 60.522 6,059 -2,419 0.03% 366,705
2016-03-07 2016-03-03 62.837 8,478 -605 0.05% 532,736
2016-03-02 2016-02-29 65.153 9,083 -484 0.05% 591,780
2016-03-01 2016-02-26 64.160 9,567 +3,024 0.05% 613,822
2016-02-26 2016-02-24 62.837 6,543 -435 0.04% 411,146
2016-02-25 2016-02-23 56.884 6,978 +435 0.04% 396,940
2016-02-24 2016-02-22 56.884 6,543 -484 0.04% 372,195
2016-02-22 2016-02-18 56.223 7,027 +484 0.04% 395,079
2016-02-19 2016-02-17 59.530 6,543 -435 0.04% 389,506
2016-01-07 2016-01-05 56.223 6,978 -49 0.04% 392,324
2015-12-30 2015-12-28 63.830 7,027 -604 0.04% 448,531
2015-12-18 2015-12-16 62.837 7,631 +302 0.04% 479,513
2015-12-08 2015-12-04 67.137 7,329 -907 0.05% 492,046
2015-12-01 2015-11-27 71.106 8,236 +302 0.06% 585,625
2015-11-30 2015-11-26 74.413 7,934 -302 0.05% 590,391
2015-11-26 2015-11-24 75.074 8,236 +605 0.06% 618,311
2015-11-19 2015-11-17 85.988 7,631 +302 0.05% 656,175
2015-11-16 2015-11-12 84.335 7,329 -605 0.05% 618,088
2015-11-13 2015-11-11 87.642 7,934 +907 0.05% 695,350
2015-11-09 2015-11-05 82.350 7,027 +133 0.05% 578,675
2015-10-28 2015-10-26 90.949 6,894 -121 0.05% 627,002
2015-10-23 2015-10-20 97.563 7,015 +121 0.05% 684,408
2015-10-22 2015-10-19 97.563 6,894 -181 0.05% 672,602
2015-10-20 2015-10-16 85.988 7,075 -1,089 0.06% 608,366
2015-10-19 2015-10-15 87.642 8,164 +303 0.06% 715,507
2015-10-16 2015-10-14 94.256 7,861 +2,298 0.06% 740,948
2015-10-15 2015-10-13 95.910 5,563 +604 0.04% 533,546
2015-10-14 2015-10-12 107.485 4,959 -6,047 0.04% 533,019
2015-10-13 2015-10-09 78.381 11,006 -907 0.09% 862,667
2015-10-09 2015-10-07 61.184 11,913 +2,419 0.09% 728,883
2015-09-29 2015-09-24 59.530 9,494 +302 0.08% 565,180
2015-09-25 2015-09-23 59.861 9,192 +2,830 0.07% 550,242
2015-09-22 2015-09-18 54.900 6,362 +303 0.05% 349,274
2015-09-09 2015-09-07 62.837 6,059 -242 0.05% 380,732
2015-09-04 2015-09-01 63.499 6,301 +302 0.05% 400,107
2015-09-02 2015-08-31 66.145 5,999 +182 0.05% 396,802
2015-08-31 2015-08-27 70.113 5,817 +121 0.05% 407,850
2015-08-24 2015-08-20 81.027 5,696 +193 0.05% 461,531
2015-08-20 2015-08-18 77.720 5,503 -3,023 0.04% 427,693
2015-08-18 2015-08-14 81.027 8,526 +157 0.07% 690,838
2015-08-14 2015-08-12 84.335 8,369 -121 0.07% 705,795
2015-08-12 2015-08-10 94.256 8,490 -605 0.07% 800,235
2015-08-11 2015-08-07 94.256 9,095 +97 0.07% 857,260
2015-08-07 2015-08-05 94.256 8,998 -303 0.07% 848,117
2015-08-06 2015-08-04 95.910 9,301 +787 0.07% 892,057
2015-08-05 2015-08-03 95.910 8,514 -242 0.07% 816,576
2015-08-04 2015-07-31 100.871 8,756 +302 0.07% 883,224
2015-08-03 2015-07-30 104.178 8,454 -1,451 0.07% 880,720
2015-07-31 2015-07-29 105.832 9,905 +544 0.08% 1,048,261
2015-07-30 2015-07-28 110.792 9,361 +181 0.07% 1,037,128
2015-07-29 2015-07-27 95.910 9,180 -1,935 0.07% 880,452
2015-07-28 2015-07-24 115.753 11,115 +3,024 0.09% 1,286,597
2015-07-27 2015-07-23 115.753 8,091 +726 0.06% 936,559
2015-07-24 2015-07-22 109.139 7,365 +242 0.06% 803,807
2015-07-23 2015-07-21 109.139 7,123 +302 0.06% 777,395
2015-07-22 2015-07-20 104.178 6,821 +605 0.05% 710,598
2015-07-15 2015-07-13 89.295 6,216 -242 0.06% 555,060
2015-07-14 2015-07-10 71.106 6,458 +242 0.06% 459,200
2015-07-10 2015-07-08 42.333 6,216 -182 0.06% 263,140
2015-07-07 2015-07-03 80.697 6,398 -338 0.06% 516,296
2015-07-02 2015-06-29 100.871 6,736 -303 0.06% 679,465
2015-06-30 2015-06-26 104.178 7,039 +182 0.07% 733,308
2015-06-25 2015-06-23 102.524 6,857 -424 0.06% 703,009
2015-06-24 2015-06-22 99.217 7,281 +424 0.07% 722,399
2015-06-19 2015-06-17 105.832 6,857 +362 0.06% 725,687
2015-06-18 2015-06-16 105.832 6,495 +666 0.06% 687,376
2015-06-15 2015-06-11 110.792 5,829 +907 0.05% 645,809
2015-06-12 2015-06-10 114.100 4,922 -303 0.05% 561,598
2015-06-10 2015-06-08 122.368 5,225 +605 0.05% 639,371
2015-06-08 2015-06-04 128.982 4,620 +605 0.05% 595,898
2015-06-05 2015-06-03 135.597 4,015 -2,383 0.04% 544,421
2015-06-03 2015-06-01 128.982 6,398 +303 0.06% 825,228
2015-06-01 2015-05-28 130.636 6,095 -303 0.06% 796,225
2015-05-29 2015-05-27 128.982 6,398 +605 0.06% 825,228
2015-05-28 2015-05-26 130.636 5,793 +605 0.06% 756,773
2015-05-27 2015-05-22 130.636 5,188 +604 0.05% 677,739
2015-05-26 2015-05-21 135.597 4,584 -302 0.05% 621,575
2015-05-22 2015-05-20 137.250 4,886 +169 0.05% 670,605
2015-05-20 2015-05-18 125.675 4,717 -907 0.05% 592,809
2015-05-19 2015-05-15 125.675 5,624 +605 0.06% 706,796
2015-05-18 2015-05-14 127.329 5,019 +1,814 0.05% 639,062
2015-05-15 2015-05-13 135.597 3,205 +24 0.03% 434,587
2015-05-11 2015-05-07 125.675 3,181 -193 0.03% 399,772
2015-05-08 2015-05-06 128.982 3,374 +496 0.03% 435,186
2015-05-05 2015-04-30 133.943 2,878 +302 0.03% 385,488
2015-05-04 2015-04-29 133.943 2,576 +690 0.03% 345,037
2015-04-30 2015-04-28 147.172 1,886 -1,609 0.02% 277,566
2015-04-29 2015-04-27 122.368 3,495 +883 0.04% 427,675
2015-04-28 2015-04-24 128.982 2,612 +605 0.03% 336,901
2015-04-23 2015-04-21 143.865 2,007 +544 0.02% 288,737
2015-04-22 2015-04-20 148.826 1,463 +302 0.01% 217,732
2015-04-21 2015-04-17 160.401 1,161 +424 0.01% 186,225
2015-04-20 2015-04-16 165.362 737 -1,198 0.01% 121,872
2015-04-17 2015-04-15 158.747 1,935 +786 0.02% 307,176
2015-04-16 2015-04-14 165.362 1,149 +363 0.01% 190,001
2015-04-15 2015-04-13 175.283 786 -60 0.01% 137,773
2015-04-13 2015-04-09 165.362 846 -242 0.01% 139,896
2015-04-10 2015-04-08 153.786 1,088 +435 0.01% 167,320
2015-04-01 2015-03-30 181.898 653 -605 0.01% 118,779
2015-03-31 2015-03-27 168.669 1,258 +605 0.01% 212,186
2015-03-30 2015-03-26 178.591 653 +230 0.01% 116,620
2015-03-26 2015-03-24 175.283 423 +24 0.00% 74,145
2015-03-25 2015-03-23 205.049 399 +121 0.00% 81,814
2015-03-19 2015-03-17 224.892 278 -121 0.00% 62,520
2015-03-18 2015-03-16 234.814 399 +121 0.00% 93,691
2015-03-17 2015-03-13 195.127 278 -242 0.00% 54,245
2015-02-12 2015-02-10 124.021 520 -605 0.01% 64,491
2015-02-06 2015-02-04 138.904 1,125 -725 0.01% 156,267
2015-02-05 2015-02-03 140.558 1,850 -121 0.02% 260,031
2015-01-28 2015-01-26 155.440 1,971 +242 0.02% 306,372
2015-01-22 2015-01-20 137.250 1,729 -303 0.02% 237,306
2015-01-21 2015-01-19 143.865 2,032 +303 0.02% 292,333
2015-01-20 2015-01-16 152.133 1,729 -61 0.02% 263,038
2015-01-19 2015-01-15 155.440 1,790 -604 0.02% 278,238
2015-01-14 2015-01-12 158.747 2,394 +604 0.02% 380,041
2015-01-13 2015-01-09 178.591 1,790 -181 0.02% 319,677
2015-01-12 2015-01-08 148.826 1,971 +121 0.02% 293,335
2015-01-09 2015-01-07 205.049 1,850 -242 0.02% 379,340
2015-01-07 2015-01-05 228.199 2,092 -605 0.02% 477,393
2015-01-05 2014-12-31 238.121 2,697 -60 0.03% 642,212
2014-12-30 2014-12-24 251.350 2,757 -303 0.03% 692,972
2014-12-23 2014-12-19 274.501 3,060 +303 0.03% 839,972
2014-12-22 2014-12-18 274.501 2,757 -303 0.03% 756,798
2014-12-18 2014-12-16 294.344 3,060 -302 0.03% 900,692
2014-12-17 2014-12-15 310.880 3,362 -302 0.03% 1,045,179
2014-12-16 2014-12-12 254.657 3,664 +604 0.04% 933,064
2014-12-15 2014-12-11 251.350 3,060 -121 0.03% 769,131
2014-12-12 2014-12-10 267.886 3,181 -60 0.03% 852,146
2014-12-10 2014-12-08 284.422 3,241 +60 0.03% 921,812
2014-12-05 2014-12-03 294.344 3,181 -121 0.03% 936,308
2014-12-04 2014-12-02 304.266 3,302 +121 0.03% 1,004,685
2014-12-03 2014-12-01 317.495 3,181 +303 0.03% 1,009,950
2014-12-01 2014-11-27 324.109 2,878 -303 0.03% 932,786
2014-11-28 2014-11-26 350.567 3,181 +61 0.03% 1,115,153
2014-11-27 2014-11-25 350.567 3,120 -121 0.03% 1,093,769
2014-11-25 2014-11-21 267.886 3,241 -121 0.03% 868,219
2014-11-20 2014-11-18 297.651 3,362 -121 0.03% 1,000,703
2014-11-18 2014-11-14 304.266 3,483 -181 0.04% 1,059,757
2014-11-17 2014-11-13 287.729 3,664 +121 0.04% 1,054,241
2014-11-13 2014-11-11 340.645 3,543 -61 0.04% 1,206,906
2014-11-11 2014-11-07 370.410 3,604 -181 0.04% 1,334,959
2014-11-10 2014-11-06 377.025 3,785 +242 0.04% 1,427,039
2014-11-07 2014-11-05 386.947 3,543 -1,331 0.04% 1,370,952
2014-11-06 2014-11-04 390.254 4,874 -1,330 0.05% 1,902,097
2014-11-05 2014-11-03 320.802 6,204 -182 0.06% 1,990,255
2014-11-04 2014-10-31 274.501 6,386 -604 0.06% 1,752,960
2014-11-03 2014-10-30 267.886 6,990 -605 0.07% 1,872,524
2014-10-31 2014-10-29 274.501 7,595 +121 0.08% 2,084,832
2014-10-30 2014-10-28 287.729 7,474 -726 0.08% 2,150,490
2014-10-29 2014-10-27 251.350 8,200 -121 0.08% 2,061,069
2014-10-28 2014-10-24 211.663 8,321 -1,028 0.08% 1,761,248
2014-10-27 2014-10-23 171.976 9,349 -1,209 0.09% 1,607,806
2014-10-24 2014-10-22 165.362 10,558 +1,088 0.11% 1,745,890
2014-10-23 2014-10-21 168.669 9,470 +605 0.10% 1,597,295
2014-10-22 2014-10-20 150.479 8,865 -242 0.09% 1,333,998
2014-10-21 2014-10-17 147.172 9,107 -242 0.09% 1,340,295
2014-10-17 2014-10-15 143.865 9,349 +605 0.09% 1,344,991
2014-10-15 2014-10-13 142.211 8,744 +1,209 0.09% 1,243,494
2014-10-13 2014-10-09 145.518 7,535 -302 0.08% 1,096,481
2014-10-10 2014-10-08 142.211 7,837 +786 0.08% 1,114,509
2014-10-09 2014-10-07 150.479 7,051 -484 0.07% 1,061,029
2014-10-08 2014-10-06 153.786 7,535 -1,149 0.08% 1,158,781
2014-10-07 2014-10-03 145.518 8,684 -1,330 0.09% 1,263,681
2014-10-03 2014-09-29 132.289 10,014 +1,209 0.10% 1,324,746
2014-09-29 2014-09-25 125.675 8,805 -121 0.09% 1,106,568
2014-09-26 2014-09-24 140.558 8,926 +1,452 0.09% 1,254,616
2014-09-25 2014-09-23 147.172 7,474 -303 0.08% 1,099,963
2014-09-24 2014-09-22 130.636 7,777 -121 0.08% 1,015,955
2014-09-23 2014-09-19 104.178 7,898 -604 0.08% 822,797
2014-09-22 2014-09-18 82.019 8,502 -1,935 0.09% 697,329
2014-09-19 2014-09-17 81.689 10,437 +1,088 0.11% 852,585
2014-09-18 2014-09-16 87.642 9,349 -1,512 0.09% 819,363
2014-09-17 2014-09-15 84.335 10,861 +1,935 0.11% 915,957
2014-09-16 2014-09-12 67.137 8,926 +2,419 0.09% 599,264
2014-09-15 2014-09-11 72.428 6,507 -483 0.07% 471,292
2014-09-12 2014-09-10 64.491 6,990 -605 0.07% 450,793
2014-09-11 2014-09-08 58.538 7,595 -303 0.08% 444,597
2014-09-10 2014-09-05 48.616 7,898 -604 0.08% 383,972
2014-09-05 2014-09-03 38.695 8,502 -847 0.09% 328,982
2014-09-04 2014-09-02 34.065 9,349 -786 0.09% 318,469
2014-09-03 2014-09-01 38.695 10,135 -786 0.10% 392,170
2014-09-02 2014-08-29 40.348 10,921 -121 0.11% 440,643
2014-09-01 2014-08-28 39.687 11,042 +846 0.11% 438,222
2014-08-29 2014-08-27 39.687 10,196 +908 0.10% 404,647
2014-08-28 2014-08-26 43.986 9,288 +302 0.09% 408,544
2014-08-27 2014-08-25 45.309 8,986 +302 0.09% 407,148
2014-08-26 2014-08-22 50.601 8,684 +2,117 0.09% 439,416
2014-08-25 2014-08-21 55.892 6,567 -1,391 0.07% 367,045
2014-08-22 2014-08-20 62.837 7,958 -605 0.08% 500,061
2014-08-21 2014-08-19 61.184 8,563 +303 0.09% 523,917
2014-08-20 2014-08-18 58.207 8,260 +302 0.08% 480,793
2014-08-18 2014-08-14 72.098 7,958 -605 0.08% 573,754
2014-08-15 2014-08-13 79.043 8,563 -605 0.09% 676,845
2014-08-14 2014-08-12 59.200 9,168 -423 0.09% 542,741
2014-08-13 2014-08-11 59.530 9,591 -907 0.10% 570,954
2014-08-11 2014-08-07 48.947 10,498 +907 0.11% 513,846
2014-08-08 2014-08-06 51.924 9,591 +907 0.10% 497,999
2014-08-07 2014-08-05 47.624 8,684 -181 0.09% 413,568
2014-08-06 2014-08-04 46.301 8,865 +181 0.09% 410,461
2014-08-04 2014-07-31 39.687 8,684 +605 0.09% 344,640
2014-07-29 2014-07-25 37.702 8,079 -302 0.08% 304,598
2014-07-24 2014-07-22 36.380 8,381 +907 0.08% 304,897
2014-07-23 2014-07-21 42.002 7,474 +1,209 0.08% 313,922
2014-07-22 2014-07-18 41.340 6,265 -302 0.06% 258,998
2014-07-21 2014-07-17 36.049 6,567 +605 0.07% 236,733
2014-07-08 2014-07-04 58.869 5,962 -605 0.06% 350,976
2014-06-24 2014-06-20 21.497 6,567 -907 0.07% 141,171
2014-06-19 2014-06-17 23.812 7,474 +4,535 0.08% 177,972
2014-06-17 2014-06-13 23.812 2,939 +786 0.03% 69,984
2014-06-05 2014-06-03 24.474 2,153 -46 0.03% 52,692
2014-05-05 2014-04-30 25.785 2,199 -621 0.03% 56,702
2014-02-21 2014-02-19 35.584 2,820 -620 0.04% 100,346
2013-12-27 2013-12-20 26.817 3,440 -1,552 0.04% 92,249
2013-12-12 2013-12-10 31.716 4,992 +388 0.06% 158,325
2013-12-11 2013-12-09 33.779 4,604 -2,327 0.06% 155,517
2013-11-27 2013-11-25 43.835 6,931 -388 0.09% 303,820
2013-11-20 2013-11-18 38.420 7,319 -775 0.09% 281,196
2013-11-18 2013-11-14 38.162 8,094 +543 0.10% 308,884
2013-11-15 2013-11-13 38.678 7,551 +232 0.10% 292,056
2013-11-14 2013-11-12 34.552 7,319 +388 0.09% 252,888
2013-11-11 2013-11-07 39.194 6,931 +776 0.09% 271,650
2013-11-08 2013-11-06 47.703 6,155 +388 0.08% 293,610
2013-11-06 2013-11-04 55.438 5,767 +2,883 0.07% 319,712
2013-11-04 2013-10-31 58.790 2,884 -387 0.07% 169,551
2013-11-01 2013-10-30 62.658 3,271 +387 0.08% 204,955
2013-10-30 2013-10-28 58.017 2,884 -77 0.08% 167,320
2013-10-29 2013-10-25 63.174 2,961 -1,410 0.08% 187,058
2013-10-25 2013-10-23 56.083 4,371 -155 0.06% 245,138
2013-10-16 2013-10-11 55.438 4,526 -621 0.06% 250,913
2013-10-10 2013-10-08 60.595 5,147 -155 0.07% 311,884
2013-10-09 2013-10-07 59.951 5,302 +776 0.07% 317,858
2013-10-08 2013-10-04 56.083 4,526 -155 0.06% 253,831
2013-10-07 2013-10-03 50.926 4,681 +155 0.06% 238,384
2013-10-02 2013-09-27 52.860 4,526 +310 0.06% 239,243
2013-09-23 2013-09-18 58.017 4,216 -1,551 0.06% 244,599
2013-09-19 2013-09-17 58.017 5,767 -311 0.08% 334,583
2013-09-18 2013-09-16 55.438 6,078 +1,862 0.08% 336,954
2013-08-22 2013-08-20 48.992 4,216 -155 0.06% 206,550
2013-08-15 2013-08-12 52.860 4,371 +776 0.06% 231,050
2013-08-01 2013-07-30 55.438 3,595 -931 0.05% 199,300
2013-07-31 2013-07-29 55.438 4,526 +1,551 0.06% 250,913
2013-07-26 2013-07-24 55.438 2,975 -2,327 0.04% 164,929
2013-07-24 2013-07-22 56.083 5,302 -465 0.07% 297,351
2013-07-17 2013-07-15 45.124 5,767 +465 0.08% 260,231
2013-07-03 2013-06-28 54.149 5,302 +2,327 0.07% 287,098
2013-05-28 2013-05-24 63.174 2,975 -1,086 0.05% 187,942
2013-05-27 2013-05-23 67.042 4,061 -775 0.07% 272,256
2013-05-24 2013-05-22 68.331 4,836 -311 0.08% 330,448
2013-05-22 2013-05-20 68.331 5,147 +311 0.08% 351,699
2013-05-15 2013-05-13 69.620 4,836 +1,861 0.08% 336,683
2013-05-10 2013-05-08 76.066 2,975 -776 0.05% 226,298
2013-05-07 2013-05-03 82.513 3,751 -775 0.06% 309,505
2013-04-26 2013-04-24 83.802 4,526 +310 0.07% 379,288
2013-04-24 2013-04-22 87.670 4,216 +1,241 0.07% 369,616
2013-04-19 2013-04-17 88.959 2,975 -155 0.05% 264,653
2013-04-17 2013-04-15 70.909 3,130 -1,706 0.05% 221,946
2013-04-16 2013-04-12 74.777 4,836 -776 0.08% 361,622
2013-04-15 2013-04-11 73.488 5,612 -2,017 0.09% 412,414
2013-04-11 2013-04-09 82.513 7,629 -775 0.25% 629,490
2013-04-02 2013-03-27 90.248 8,404 +155 0.27% 758,447
2013-03-27 2013-03-25 114.744 8,249 +465 0.27% 946,525
2013-03-25 2013-03-21 109.587 7,784 +776 0.29% 853,027
2013-03-18 2013-03-14 95.405 7,008 +775 0.27% 668,601
2013-03-15 2013-03-13 97.984 6,233 +311 0.24% 610,733
2013-03-14 2013-03-12 105.719 5,922 +1,241 0.22% 626,070
2013-03-13 2013-03-11 113.455 4,681 -621 0.18% 531,083
2013-03-12 2013-03-08 117.323 5,302 -6,205 0.20% 622,045
2013-03-08 2013-03-06 113.455 11,507 +776 0.44% 1,305,527
2013-03-07 2013-03-05 96.695 10,731 +2,327 0.41% 1,037,630
2013-02-28 2013-02-26 73.488 8,404 +6,205 0.32% 617,592
2013-02-22 2013-02-20 78.645 2,199 -1,396 0.08% 172,940
2013-02-21 2013-02-19 74.777 3,595 -1,241 0.14% 268,824
2013-02-18 2013-02-14 42.546 4,836 +775 0.18% 205,751
2013-02-08 2013-02-06 41.256 4,061 -775 0.15% 167,542
2013-02-05 2013-02-01 38.678 4,836 +775 0.18% 187,046
2013-02-04 2013-01-31 39.322 4,061 +1,551 0.15% 159,689
2013-01-31 2013-01-29 34.165 2,510 +776 0.09% 85,755
2013-01-21 2013-01-17 32.103 1,734 -776 0.07% 55,666
2013-01-15 2013-01-11 33.521 2,510 +776 0.09% 84,137
2012-05-15 2012-05-11 29.782 1,734 -776 0.07% 51,642
2012-05-09 2012-05-07 30.298 2,510 -620 0.10% 76,047
2012-05-07 2012-05-03 32.876 3,130 +620 0.12% 102,902
2012-05-02 2012-04-27 34.810 2,510 +776 0.10% 87,373
2012-03-23 2012-03-21 52.215 1,734 -931 0.07% 90,541
2012-02-22 2012-02-20 45.124 2,665 -310 0.11% 120,256
2012-02-21 2012-02-17 45.769 2,975 +465 0.12% 136,162
2012-02-17 2012-02-15 45.124 2,510 +776 0.10% 113,262
2012-02-13 2012-02-09 53.504 1,734 -776 0.07% 92,777
2012-02-10 2012-02-08 48.347 2,510 -1,241 0.10% 121,352
2012-02-08 2012-02-06 39.967 3,751 +311 0.15% 149,917
2012-02-07 2012-02-03 37.389 3,440 +310 0.14% 128,617
2012-02-03 2012-02-01 37.389 3,130 +155 0.13% 117,026
2012-01-17 2012-01-13 41.256 2,975 +155 0.12% 122,738
2012-01-12 2012-01-10 39.322 2,820 +310 0.12% 110,889
2012-01-06 2012-01-04 39.967 2,510 +621 0.10% 100,317
2011-12-19 2011-12-15 41.256 1,889 +155 0.08% 77,933
2011-11-22 2011-11-18 91.538 1,734 -155 0.07% 158,726
2011-11-16 2011-11-14 95.405 1,889 +155 0.08% 180,221
2011-11-10 2011-11-08 95.405 1,734 -359 0.07% 165,433
2011-11-09 2011-11-07 110.876 2,093 +1,086 0.09% 232,064
2011-11-08 2011-11-04 131.505 1,007 -325 0.04% 132,425
2011-11-02 2011-10-31 295.270 1,332 +17 0.05% 393,300
2011-10-14 2011-10-12 295.270 1,315 -17 0.21% 388,280
2011-10-13 2011-10-11 295.270 1,332 +1,166 0.21% 393,300
2011-10-11 2011-10-07 295.270 166 -1,166 0.03% 49,015
2009-04-29 2009-04-27 295.270 1,332 +226 0.21% 393,300
2009-04-28 2009-04-24 315.634 1,106 -49 0.17% 349,091
2009-04-27 2009-04-23 290.179 1,155 +26 0.18% 335,157
2009-04-24 2009-04-22 290.179 1,129 +23 0.17% 327,612
2009-04-21 2009-04-17 305.452 1,106 +688 0.17% 337,830
2009-04-14 2009-04-08 259.634 418 -197 0.06% 108,527
2009-04-01 2009-03-30 241.307 615 -55 0.10% 148,404
2009-03-31 2009-03-27 234.180 670 +55 0.10% 156,900
2009-03-27 2009-03-25 197.526 615 +197 0.10% 121,478
2009-03-13 2009-03-11 197.526 418 +19 0.06% 82,566
2009-02-17 2009-02-13 250.470 399 +98 0.06% 99,938
2008-11-05 2008-11-03 341.088 301 -102 0.05% 102,667
2008-11-04 2008-10-31 371.633 403 -53 0.07% 149,768
2008-10-28 2008-10-24 325.815 456 +98 0.07% 148,572
2008-10-27 2008-10-23 366.542 358 +57 0.06% 131,222
2008-10-21 2008-10-17 478.541 301 -147 0.05% 144,041
2008-10-20 2008-10-16 386.906 448 +147 0.07% 173,334
2008-07-31 2008-07-29 661.812 301 -19 0.05% 199,205
2008-07-21 2008-07-17 651.631 320 -98 0.05% 208,522
2008-06-25 2008-06-23 631.267 418 -22 0.07% 263,870
2008-06-20 2008-06-18 661.812 440 +98 0.07% 291,197
2008-06-06 2008-06-04 687.267 342 +22 0.06% 235,045
2008-06-05 2008-06-03 696.812 320 -22 0.05% 222,980
2008-04-29 2008-04-25 715.903 342 -125 0.05% 244,839
2008-04-28 2008-04-24 715.903 467 -210 0.07% 334,327
2008-04-24 2008-04-22 696.812 677 +210 0.11% 471,742
2008-04-22 2008-04-18 649.085 467 +63 0.07% 303,123
2008-04-18 2008-04-16 629.994 404 +62 0.06% 254,518
2008-02-04 2008-01-31 620.449 342 -104 0.05% 212,194
2008-01-24 2008-01-22 601.358 446 -21 0.07% 268,206
2007-12-13 2007-12-11 706.357 467 +63 0.07% 329,869
2007-11-05 2007-11-01 859.083 404 +21 0.06% 347,070
2007-11-01 2007-10-30 839.993 383 +52 0.06% 321,717
2007-10-24 2007-10-22 887.719 331 -52 0.05% 293,835
2007-10-15 2007-10-11 983.173 383 -158 0.06% 376,555
2007-10-12 2007-10-10 1002.264 541 +53 0.09% 542,225
2007-10-10 2007-10-08 849.538 488 +105 0.08% 414,574
2007-09-27 2007-09-24 868.629 383 -53 0.06% 332,685
2007-09-24 2007-09-20 925.901 436 -52 0.07% 403,693
2007-09-14 2007-09-12 1069.081 488 -53 0.08% 521,712
2007-08-28 2007-08-24 906.810 541 +21 0.09% 490,584
2007-08-07 2007-08-03 1259.989 520 -52 0.08% 655,194
2007-07-25 2007-07-23 1374.533 572 -31 0.09% 786,233
2007-07-24 2007-07-20 1384.079 603 +48 0.10% 834,599
2007-07-23 2007-07-19 1412.715 555 +105 0.09% 784,057
2007-07-20 2007-07-18 1288.625 450 +104 0.07% 579,881
2007-07-16 2007-07-12 1240.898 346 +21 0.06% 429,351
2007-07-12 2007-07-10 1288.625 325 +21 0.05% 418,803
2007-07-11 2007-07-09 1307.716 304 +189 0.05% 397,546
2007-07-05 2007-07-03 1317.261 115 -63 0.02% 151,485
2007-06-26 2007-06-22 1412.715 178 0.03% 251,463

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top