History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 29,352 +0 0.01% 17,024
2025-10-13 2025-10-09 0.540 29,352 +0 0.01% 15,850
2025-10-10 2025-10-08 0.540 29,352 +0 0.01% 15,850
2025-10-09 2025-10-06 0.510 29,352 +0 0.01% 14,970
2025-10-08 2025-10-03 0.480 29,352 +0 0.01% 14,089
2025-10-06 2025-10-02 0.485 29,352 +0 0.01% 14,236
2025-10-03 2025-09-30 0.500 29,352 +0 0.01% 14,676
2025-10-02 2025-09-29 0.470 29,352 +0 0.01% 13,795
2025-09-30 2025-09-26 0.465 29,352 +0 0.01% 13,649
2025-09-29 2025-09-25 0.445 29,352 +0 0.01% 13,062
2025-09-26 2025-09-24 0.455 29,352 +0 0.01% 13,355
2025-09-25 2025-09-23 0.455 29,352 +0 0.01% 13,355
2025-09-24 2025-09-22 0.455 29,352 +0 0.01% 13,355
2025-09-23 2025-09-19 0.475 29,352 +0 0.01% 13,942
2025-09-22 2025-09-18 0.475 29,352 +0 0.01% 13,942
2025-09-19 2025-09-17 0.475 29,352 +0 0.01% 13,942
2025-09-18 2025-09-16 0.475 29,352 +0 0.01% 13,942
2025-09-17 2025-09-15 0.475 29,352 +0 0.01% 13,942
2025-09-16 2025-09-12 0.475 29,352 +0 0.01% 13,942
2025-09-15 2025-09-11 0.475 29,352 +0 0.01% 13,942
2025-09-12 2025-09-10 0.465 29,352 +0 0.01% 13,649
2025-09-11 2025-09-09 0.465 29,352 +0 0.01% 13,649
2025-09-10 2025-09-08 0.465 29,352 +0 0.01% 13,649
2025-09-09 2025-09-05 0.470 29,352 +0 0.01% 13,795
2025-09-08 2025-09-04 0.475 29,352 +0 0.01% 13,942
2025-09-05 2025-09-03 0.480 29,352 +0 0.01% 14,089
2025-09-04 2025-09-02 0.485 29,352 +0 0.01% 14,236
2025-09-03 2025-09-01 0.485 29,352 +0 0.01% 14,236
2025-09-02 2025-08-29 0.490 29,352 +0 0.01% 14,382
2025-09-01 2025-08-28 0.490 29,352 +0 0.01% 14,382
2025-08-29 2025-08-27 0.490 29,352 +0 0.01% 14,382
2025-08-28 2025-08-26 0.490 29,352 +0 0.01% 14,382
2025-08-27 2025-08-25 0.490 29,352 +0 0.01% 14,382
2025-08-26 2025-08-22 0.465 29,352 +0 0.01% 13,649
2025-08-25 2025-08-21 0.460 29,352 +0 0.01% 13,502
2025-08-22 2025-08-20 0.470 29,352 +0 0.01% 13,795
2025-08-21 2025-08-19 0.485 29,352 +0 0.01% 14,236
2025-08-20 2025-08-18 0.485 29,352 +0 0.01% 14,236
2025-08-19 2025-08-15 0.465 29,352 +0 0.01% 13,649
2025-08-18 2025-08-14 0.475 29,352 +0 0.01% 13,942
2025-08-15 2025-08-13 0.475 29,352 +0 0.01% 13,942
2025-08-14 2025-08-12 0.480 29,352 +0 0.01% 14,089
2025-08-13 2025-08-11 0.440 29,352 +0 0.01% 12,915
2025-08-12 2025-08-08 0.440 29,352 +0 0.01% 12,915
2025-08-11 2025-08-07 0.445 29,352 +0 0.01% 13,062
2025-08-08 2025-08-06 0.470 29,352 +0 0.01% 13,795
2025-08-07 2025-08-05 0.530 29,352 +0 0.01% 15,557
2025-08-06 2025-08-04 0.530 29,352 +0 0.01% 15,557
2025-08-05 2025-08-01 0.530 29,352 +0 0.01% 15,557
2025-08-04 2025-07-31 0.550 29,352 +0 0.01% 16,144
2025-08-01 2025-07-30 0.550 29,352 +0 0.01% 16,144
2025-07-31 2025-07-29 0.530 29,352 +0 0.01% 15,557
2025-07-30 2025-07-28 0.500 29,352 +0 0.01% 14,676
2025-07-29 2025-07-25 0.560 29,352 +0 0.01% 16,437
2025-07-28 2025-07-24 0.560 29,352 +0 0.01% 16,437
2025-07-25 2025-07-23 0.550 29,352 +0 0.01% 16,144
2025-07-24 2025-07-22 0.550 29,352 +0 0.01% 16,144
2025-07-23 2025-07-21 0.550 29,352 +0 0.01% 16,144
2025-07-22 2025-07-18 0.560 29,352 +0 0.01% 16,437
2025-07-21 2025-07-17 0.600 29,352 +0 0.01% 17,611
2025-07-18 2025-07-16 0.600 29,352 +0 0.01% 17,611
2025-07-17 2025-07-15 0.550 29,352 +0 0.01% 16,144
2025-07-16 2025-07-14 0.550 29,352 +0 0.01% 16,144
2025-07-15 2025-07-11 0.570 29,352 +0 0.01% 16,731
2025-07-14 2025-07-10 0.540 29,352 +0 0.01% 15,850
2025-07-11 2025-07-09 0.560 29,352 +0 0.01% 16,437
2025-07-10 2025-07-08 0.600 29,352 +0 0.01% 17,611
2025-07-09 2025-07-07 0.560 29,352 +0 0.01% 16,437
2025-07-08 2025-07-04 0.560 29,352 +0 0.01% 16,437
2025-07-07 2025-07-03 0.560 29,352 +0 0.01% 16,437
2025-07-04 2025-07-02 0.600 29,352 +0 0.01% 17,611
2025-07-03 2025-06-30 0.600 29,352 +0 0.01% 17,611
2025-07-02 2025-06-27 0.600 29,352 +0 0.01% 17,611
2025-06-30 2025-06-26 0.610 29,352 +0 0.01% 17,905
2025-06-27 2025-06-25 0.630 29,352 +0 0.01% 18,492
2025-06-26 2025-06-24 0.640 29,352 +0 0.01% 18,785
2025-06-25 2025-06-23 0.620 29,352 +0 0.01% 18,198
2025-06-24 2025-06-20 0.650 29,352 +0 0.01% 19,079
2025-06-23 2025-06-19 0.650 29,352 +0 0.01% 19,079
2025-06-20 2025-06-18 0.680 29,352 +0 0.01% 19,959
2025-06-19 2025-06-17 0.700 29,352 +0 0.01% 20,546
2025-06-18 2025-06-16 0.650 29,352 +0 0.01% 19,079
2025-06-17 2025-06-13 0.680 29,352 +0 0.01% 19,959
2025-06-16 2025-06-12 0.660 29,352 +0 0.01% 19,372
2025-06-13 2025-06-11 0.660 29,352 +0 0.01% 19,372
2025-06-12 2025-06-10 0.650 29,352 +0 0.01% 19,079
2025-06-11 2025-06-09 0.700 29,352 +0 0.01% 20,546
2025-06-10 2025-06-06 0.550 29,352 +0 0.01% 16,144
2025-06-09 2025-06-05 0.530 29,352 +0 0.01% 15,557
2025-06-06 2025-06-04 0.530 29,352 +0 0.01% 15,557
2025-06-05 2025-06-03 0.530 29,352 +0 0.01% 15,557
2025-06-04 2025-06-02 0.510 29,352 +0 0.01% 14,970
2025-06-03 2025-05-30 0.510 29,352 +0 0.01% 14,970
2025-06-02 2025-05-29 0.510 29,352 +0 0.01% 14,970
2025-05-30 2025-05-28 0.495 29,352 +0 0.01% 14,529
2025-05-29 2025-05-27 0.475 29,352 +0 0.01% 13,942
2025-05-28 2025-05-26 0.490 29,352 +0 0.01% 14,382
2025-05-27 2025-05-23 0.490 29,352 +0 0.01% 14,382
2025-05-26 2025-05-22 0.490 29,352 +0 0.01% 14,382
2025-05-23 2025-05-21 0.500 29,352 +0 0.01% 14,676
2025-05-22 2025-05-20 0.500 29,352 +0 0.01% 14,676
2025-05-21 2025-05-19 0.500 29,352 +0 0.01% 14,676
2025-05-20 2025-05-16 0.495 29,352 +0 0.01% 14,529
2025-05-19 2025-05-15 0.495 29,352 -28,000 0.01% 14,529
2025-05-14 2025-05-12 0.500 57,352 +28,000 0.02% 28,676
2024-02-08 2024-02-06 1.090 29,352 -4,000 0.01% 31,994
2024-02-05 2024-02-01 1.000 33,352 -8,000 0.01% 33,352
2023-09-06 2023-09-04 0.882 41,352 +4,771 0.04% 36,462
2023-03-28 2023-03-24 1.820 36,581 +14,154 0.04% 66,577
2023-02-06 2023-02-02 1.843 22,427 -10,615 0.02% 41,324
2023-02-03 2023-02-01 1.775 33,042 +10,615 0.03% 58,642
2023-02-01 2023-01-30 1.820 22,427 -10,615 0.02% 40,817
2023-01-27 2023-01-20 1.809 33,042 +10,615 0.03% 59,763
2023-01-20 2023-01-18 1.707 22,427 -10,615 0.02% 38,282
2023-01-19 2023-01-17 1.809 33,042 +10,615 0.03% 59,763
2023-01-18 2023-01-16 1.899 22,427 +14,154 0.02% 42,592
2023-01-17 2023-01-13 8.761 8,273 +3,539 0.01% 72,479
2022-02-25 2022-02-23 1.246 4,734 +309 0.01% 5,897
2022-02-23 2022-02-21 0.876 4,425 -2,049 0.01% 3,878
2020-08-06 2020-08-04 3.076 6,474 -483 0.02% 19,912
2020-07-06 2020-07-02 3.307 6,957 -1 0.02% 23,008
2020-03-05 2020-03-03 9.260 6,958 -1,209 0.02% 64,433
2020-02-28 2020-02-26 9.260 8,167 +1,209 0.02% 75,629
2020-02-26 2020-02-24 10.252 6,958 -1,209 0.02% 71,336
2020-02-24 2020-02-20 12.237 8,167 +1,209 0.02% 99,938
2020-01-23 2020-01-21 12.898 6,958 -2,745 0.02% 89,746
2020-01-16 2020-01-14 13.229 9,703 +2,745 0.03% 128,360
2019-07-15 2019-07-11 21.166 6,958 -1,511 0.02% 147,275
2019-07-10 2019-07-08 21.497 8,469 -1,815 0.02% 182,058
2019-07-09 2019-07-05 21.828 10,284 +1,512 0.03% 224,477
2019-07-08 2019-07-04 21.828 8,772 +1,512 0.02% 191,473
2019-07-04 2019-07-02 23.812 7,260 +1,814 0.02% 172,876
2019-06-28 2019-06-26 27.781 5,446 -1,814 0.01% 151,294
2019-06-26 2019-06-24 26.458 7,260 -302 0.02% 192,084
2019-06-24 2019-06-20 25.135 7,562 +1,814 0.02% 190,071
2019-06-10 2019-06-05 26.458 5,748 -1,814 0.02% 152,080
2019-05-23 2019-05-21 28.112 7,562 +1,814 0.02% 212,579
2019-05-21 2019-05-17 29.765 5,748 -1,633 0.02% 171,090
2019-05-20 2019-05-16 31.088 7,381 -605 0.02% 229,461
2019-05-17 2019-05-15 31.419 7,986 +605 0.02% 250,910
2019-05-14 2019-05-09 24.804 7,381 -1,391 0.02% 183,080
2019-05-07 2019-05-03 30.096 8,772 -1,209 0.02% 264,001
2019-05-06 2019-05-02 32.411 9,981 -1,512 0.03% 323,493
2019-05-02 2019-04-29 31.749 11,493 +1,209 0.03% 364,897
2019-04-23 2019-04-17 37.372 10,284 +908 0.03% 384,331
2019-04-17 2019-04-15 36.710 9,376 +2,116 0.02% 344,196
2019-04-16 2019-04-12 39.356 7,260 -931 0.02% 285,725
2019-04-11 2019-04-09 34.065 8,191 +2,685 0.02% 279,023
2019-04-08 2019-04-03 29.765 5,506 +302 0.01% 163,887
2019-04-03 2019-04-01 33.403 5,204 -907 0.01% 173,830
2019-03-29 2019-03-27 37.041 6,111 -3,048 0.02% 226,358
2019-03-26 2019-03-22 39.687 9,159 +605 0.02% 363,492
2019-03-21 2019-03-19 48.286 8,554 +605 0.02% 413,035
2019-03-18 2019-03-14 46.301 7,949 -6,048 0.02% 368,049
2019-03-14 2019-03-12 46.632 13,997 +847 0.04% 652,708
2019-03-13 2019-03-11 49.278 13,150 +8,128 0.04% 648,003
2019-03-12 2019-03-08 45.309 5,022 -1,754 0.01% 227,542
2019-03-11 2019-03-07 40.348 6,776 +1,754 0.02% 273,400
2019-03-07 2019-03-05 38.033 5,022 +883 0.01% 191,003
2019-03-06 2019-03-04 39.025 4,139 -4,560 0.01% 161,526
2019-03-05 2019-03-01 31.419 8,699 +5,188 0.02% 273,312
2019-03-04 2019-02-28 28.773 3,511 -3,930 0.01% 101,022
2019-03-01 2019-02-27 26.127 7,441 +3,930 0.02% 194,412
2019-02-22 2019-02-20 20.836 3,511 -2,419 0.01% 73,154
2019-02-18 2019-02-14 26.127 5,930 +2,419 0.02% 154,934
2019-02-14 2019-02-12 20.505 3,511 -1,209 0.01% 71,993
2019-02-13 2019-02-11 14.883 4,720 +1,209 0.01% 70,246
2018-12-06 2018-12-04 19.843 3,511 -907 0.01% 69,670
2018-11-30 2018-11-28 20.836 4,418 +907 0.01% 92,052
2018-11-23 2018-11-21 21.828 3,511 -907 0.01% 76,637
2018-11-22 2018-11-20 21.497 4,418 +907 0.01% 94,974
2018-08-31 2018-08-29 35.387 3,511 -544 0.01% 124,245
2018-08-30 2018-08-28 35.057 4,055 -363 0.01% 142,155
2018-08-29 2018-08-27 35.387 4,418 +907 0.01% 156,342
2018-08-17 2018-08-15 36.049 3,511 -1,814 0.01% 126,568
2018-07-05 2018-07-03 42.002 5,325 -302 0.02% 223,660
2018-07-04 2018-06-29 42.002 5,627 -605 0.02% 236,345
2018-07-03 2018-06-28 41.010 6,232 +605 0.02% 255,573
2018-06-26 2018-06-22 42.002 5,627 -605 0.02% 236,345
2018-06-15 2018-06-13 46.632 6,232 +605 0.02% 290,611
2018-06-14 2018-06-12 47.955 5,627 -1,210 0.02% 269,842
2018-06-08 2018-06-06 42.994 6,837 -604 0.02% 293,950
2018-06-06 2018-06-04 40.348 7,441 +604 0.02% 300,231
2018-05-29 2018-05-25 44.648 6,837 -907 0.02% 305,256
2018-05-23 2018-05-18 48.616 7,744 -302 0.02% 376,485
2018-05-10 2018-05-08 58.207 8,046 +1,209 0.02% 468,336
2018-05-08 2018-05-04 61.184 6,837 +1,210 0.02% 418,314
2018-03-12 2018-03-08 80.366 5,627 -605 0.02% 452,218
2018-01-17 2018-01-15 95.910 6,232 +484 0.02% 597,710
2018-01-16 2018-01-12 97.563 5,748 -302 0.02% 560,795
2018-01-15 2018-01-11 94.256 6,050 +302 0.02% 570,250
2018-01-12 2018-01-10 97.563 5,748 +484 0.02% 560,795
2018-01-11 2018-01-09 97.563 5,264 -484 0.02% 513,574
2017-12-28 2017-12-22 119.060 5,748 +242 0.02% 684,360
2017-12-22 2017-12-20 85.988 5,506 -726 0.02% 473,451
2017-12-20 2017-12-18 94.256 6,232 -2,419 0.03% 587,405
2017-12-19 2017-12-15 66.145 8,651 -846 0.04% 572,218
2017-12-15 2017-12-13 64.160 9,497 -303 0.04% 609,331
2017-12-14 2017-12-12 64.822 9,800 -544 0.04% 635,254
2017-12-06 2017-12-04 55.892 10,344 +605 0.04% 578,150
2017-12-04 2017-11-30 57.215 9,739 -726 0.04% 557,219
2017-11-28 2017-11-24 64.491 10,465 -726 0.04% 674,899
2017-11-24 2017-11-22 59.530 11,191 -181 0.05% 666,203
2017-11-20 2017-11-16 55.892 11,372 +605 0.05% 635,607
2017-11-15 2017-11-13 58.207 10,767 -1,210 0.04% 626,718
2017-11-13 2017-11-09 48.616 11,977 +1,210 0.05% 582,278
2017-10-27 2017-10-25 54.239 10,767 -605 0.04% 583,988
2017-10-26 2017-10-24 54.239 11,372 +605 0.05% 616,802
2017-10-18 2017-10-16 53.908 10,767 +483 0.04% 580,427
2017-10-17 2017-10-13 56.223 10,284 +605 0.04% 578,197
2017-10-16 2017-10-12 58.207 9,679 +605 0.04% 563,389
2017-10-09 2017-10-04 64.160 9,074 -605 0.04% 582,191
2017-10-06 2017-10-03 62.507 9,679 +605 0.04% 605,003
2017-09-29 2017-09-27 65.814 9,074 -605 0.04% 597,196
2017-09-27 2017-09-25 60.522 9,679 -2,358 0.04% 585,796
2017-09-25 2017-09-21 69.121 12,037 +604 0.05% 832,012
2017-09-22 2017-09-20 68.460 11,433 -423 0.05% 782,701
2017-09-21 2017-09-19 69.452 11,856 -302 0.05% 823,422
2017-09-20 2017-09-18 70.113 12,158 +121 0.05% 852,439
2017-09-19 2017-09-15 71.767 12,037 +3,930 0.05% 863,859
2017-09-18 2017-09-14 70.113 8,107 +61 0.03% 568,409
2017-09-14 2017-09-12 63.499 8,046 +60 0.04% 510,912
2017-09-13 2017-09-11 64.491 7,986 -604 0.04% 515,026
2017-09-11 2017-09-07 59.200 8,590 -907 0.04% 508,524
2017-09-07 2017-09-05 68.460 9,497 +483 0.04% 650,162
2017-09-06 2017-09-04 72.098 9,014 +424 0.04% 649,889
2017-09-05 2017-09-01 64.491 8,590 -1,512 0.04% 553,978
2017-09-04 2017-08-31 56.884 10,102 +484 0.05% 574,647
2017-09-01 2017-08-30 60.522 9,618 +907 0.04% 582,105
2017-08-31 2017-08-29 55.892 8,711 -605 0.04% 486,878
2017-08-30 2017-08-28 48.947 9,316 -484 0.04% 455,991
2017-08-29 2017-08-25 47.624 9,800 +484 0.04% 466,717
2017-08-22 2017-08-18 49.939 9,316 +1,209 0.04% 465,234
2017-08-18 2017-08-16 47.955 8,107 -1,028 0.04% 388,770
2017-08-16 2017-08-14 36.380 9,135 -604 0.04% 332,328
2017-08-15 2017-08-11 36.380 9,739 +604 0.04% 354,301
2017-08-09 2017-08-07 42.333 9,135 -604 0.04% 386,708
2017-08-08 2017-08-04 41.340 9,739 +846 0.04% 402,615
2017-08-02 2017-07-31 44.317 8,893 -604 0.05% 394,111
2017-08-01 2017-07-28 42.002 9,497 +604 0.05% 398,892
2017-07-25 2017-07-21 33.734 8,893 -604 0.05% 299,995
2017-07-21 2017-07-19 37.702 9,497 +604 0.05% 358,060
2017-07-04 2017-06-30 42.994 8,893 +1,210 0.05% 382,346
2017-07-03 2017-06-29 42.663 7,683 +604 0.04% 327,782
2017-06-30 2017-06-28 42.002 7,079 +762 0.04% 297,331
2017-06-28 2017-06-26 50.931 6,317 -604 0.03% 321,734
2017-06-26 2017-06-22 53.246 6,921 +604 0.04% 368,519
2017-06-23 2017-06-21 52.916 6,317 -604 0.03% 334,269
2017-06-16 2017-06-14 64.160 6,921 +689 0.04% 444,054
2017-06-15 2017-06-13 63.830 6,232 +1,089 0.03% 397,786
2017-06-14 2017-06-12 65.153 5,143 -363 0.03% 335,079
2017-06-13 2017-06-09 64.822 5,506 +592 0.03% 356,909
2017-06-09 2017-06-07 67.468 4,914 +363 0.03% 331,536
2017-06-08 2017-06-06 68.129 4,551 +363 0.02% 310,055
2017-06-07 2017-06-05 66.145 4,188 +1,512 0.02% 277,014
2017-06-06 2017-06-02 71.106 2,676 +605 0.01% 190,278
2017-06-02 2017-05-31 77.059 2,071 +302 0.01% 159,588
2017-06-01 2017-05-29 75.405 1,769 +605 0.01% 133,391
2017-05-31 2017-05-26 79.374 1,164 -605 0.01% 92,391
2017-05-29 2017-05-25 81.358 1,769 +605 0.01% 143,922
2017-05-26 2017-05-24 87.642 1,164 +15 0.01% 102,015
2017-05-16 2017-05-12 90.949 1,149 -302 0.01% 104,500
2017-05-08 2017-05-04 100.871 1,451 +302 0.01% 146,363
2016-11-29 2016-11-25 228.199 1,149 +181 0.01% 262,201
2016-10-05 2016-10-03 284.422 968 -604 0.00% 275,321
2016-09-29 2016-09-27 251.350 1,572 +604 0.01% 395,122
2016-09-27 2016-09-23 201.741 968 -604 0.00% 195,286
2016-09-13 2016-09-09 114.100 1,572 -303 0.01% 179,365
2016-08-30 2016-08-26 69.452 1,875 -302 0.01% 130,222
2016-08-12 2016-08-10 69.452 2,177 -48 0.01% 151,197
2016-08-11 2016-08-09 68.460 2,225 -13 0.01% 152,323
2016-08-08 2016-08-04 69.452 2,238 +363 0.01% 155,433
2016-07-20 2016-07-18 65.814 1,875 -363 0.01% 123,401
2016-07-13 2016-07-11 66.145 2,238 +363 0.01% 148,032
2016-06-07 2016-06-03 75.736 1,875 +303 0.01% 142,004
2016-06-06 2016-06-02 76.066 1,572 +604 0.01% 119,576
2016-04-01 2016-03-30 115.753 968 +303 0.01% 112,049
2016-03-23 2016-03-21 109.139 665 -605 0.00% 72,577
2016-03-15 2016-03-11 82.019 1,270 -121 0.01% 104,165
2016-03-14 2016-03-10 84.335 1,391 -181 0.01% 117,309
2016-03-11 2016-03-09 81.358 1,572 -605 0.01% 127,895
2016-03-09 2016-03-07 60.522 2,177 +605 0.01% 131,757
2016-02-26 2016-02-24 62.837 1,572 -907 0.01% 98,781
2016-02-24 2016-02-22 56.884 2,479 +604 0.01% 141,017
2016-02-22 2016-02-18 56.223 1,875 +303 0.01% 105,418
2016-02-01 2016-01-28 45.971 1,572 -303 0.01% 72,266
2016-01-29 2016-01-27 47.955 1,875 +303 0.01% 89,915
2015-12-23 2015-12-21 64.160 1,572 +302 0.01% 100,860
2015-12-17 2015-12-15 63.830 1,270 -302 0.01% 81,064
2015-12-04 2015-12-02 71.436 1,572 +302 0.01% 112,298
2015-11-17 2015-11-13 87.642 1,270 +302 0.01% 111,305
2015-10-29 2015-10-27 87.642 968 +303 0.01% 84,837
2015-10-14 2015-10-12 107.485 665 -5,140 0.01% 71,478
2015-10-13 2015-10-09 78.381 5,805 +4,535 0.05% 455,004
2015-09-11 2015-09-09 69.121 1,270 +302 0.01% 87,784
2015-09-01 2015-08-28 70.444 968 -302 0.01% 68,190
2015-08-31 2015-08-27 70.113 1,270 +302 0.01% 89,044
2015-08-26 2015-08-24 68.790 968 +303 0.01% 66,589
2015-07-09 2015-07-07 55.892 665 -145 0.01% 37,168
2015-06-12 2015-06-10 114.100 810 -786 0.01% 92,421
2015-06-09 2015-06-05 125.675 1,596 +302 0.02% 200,577
2015-06-05 2015-06-03 135.597 1,294 -242 0.01% 175,462
2015-06-04 2015-06-02 125.675 1,536 +423 0.02% 193,037
2015-06-02 2015-05-29 130.636 1,113 +303 0.01% 145,398
2015-06-01 2015-05-28 130.636 810 -605 0.01% 105,815
2015-05-29 2015-05-27 128.982 1,415 +605 0.01% 182,510
2015-05-22 2015-05-20 137.250 810 +302 0.01% 111,173
2015-04-20 2015-04-16 165.362 508 +145 0.01% 84,004
2014-12-19 2014-12-17 261.272 363 +61 0.00% 94,842
2014-11-18 2014-11-14 304.266 302 +302 0.00% 91,888
2014-11-14 2014-11-12 297.651 0 -60
2014-11-10 2014-11-06 377.025 60 +60 0.00% 22,621
2014-08-18 2014-08-14 72.098 0 -4,021
2014-08-15 2014-08-13 79.043 4,021 -45,235 0.04% 317,832
2014-07-08 2014-07-04 58.869 49,256 -38 0.50% 2,899,641
2014-06-17 2014-06-13 23.812 49,294 +16,419 0.50% 1,173,793
2014-05-05 2014-04-30 25.785 32,875 -9,291 0.50% 847,689
2014-04-16 2014-04-14 33.779 42,166 -3,878 0.50% 1,424,310
2014-04-15 2014-04-11 33.779 46,044 -1,552 0.54% 1,555,304
2014-04-09 2014-04-07 28.364 47,596 -1,629 0.61% 1,350,001
2014-03-24 2014-03-20 31.716 49,225 +388 0.63% 1,561,212
2014-03-20 2014-03-18 32.747 48,837 +388 0.62% 1,599,277
2014-03-12 2014-03-10 33.263 48,449 -776 0.62% 1,611,556
2014-03-07 2014-03-05 33.521 49,225 +388 0.63% 1,650,061
2014-02-28 2014-02-26 29.137 48,837 -775 0.62% 1,422,979
2014-02-24 2014-02-20 32.489 49,612 +775 0.63% 1,611,863
2014-02-21 2014-02-19 35.584 48,837 +1,164 0.62% 1,737,797
2013-12-11 2013-12-09 33.779 47,673 +3,878 0.61% 1,610,329
2013-11-15 2013-11-13 38.678 43,795 -2,792 0.56% 1,693,896
2013-11-13 2013-11-11 35.584 46,587 -2,715 0.59% 1,657,734
2013-11-11 2013-11-07 39.194 49,302 +25,673 0.63% 1,932,320
2013-11-07 2013-11-05 52.860 23,629 -11,634 0.30% 1,249,022
2013-11-06 2013-11-04 55.438 35,263 +11,659 0.45% 1,954,918
2013-10-29 2013-10-25 63.174 23,604 -23,604 0.62% 1,491,154
2013-08-02 2013-07-31 52.860 47,208 -6,360 0.62% 2,495,401
2013-08-01 2013-07-30 55.438 53,568 +3,878 0.71% 2,969,715
2013-07-31 2013-07-29 55.438 49,690 -12,410 0.66% 2,754,726
2013-06-24 2013-06-20 41.256 62,100 -6,205 0.95% 2,562,020
2013-06-07 2013-06-05 47.058 68,305 -1,552 1.04% 3,214,299
2013-06-06 2013-06-04 43.835 69,857 -6,980 1.07% 3,062,173
2013-05-30 2013-05-28 61.885 76,837 -9,618 1.26% 4,755,022
2013-05-24 2013-05-22 68.331 86,455 -931 1.42% 5,907,543
2013-05-23 2013-05-21 67.042 87,386 -5,585 1.43% 5,858,496
2013-05-22 2013-05-20 68.331 92,971 -1,551 1.53% 6,352,787
2013-05-21 2013-05-16 68.331 94,522 -12,100 1.55% 6,458,768
2013-05-20 2013-05-15 72.199 106,622 -2,016 1.75% 7,697,962
2013-05-16 2013-05-14 72.199 108,638 -24,200 1.78% 7,843,515
2013-05-15 2013-05-13 69.620 132,838 -2,327 2.18% 9,248,196
2013-05-14 2013-05-10 77.356 135,165 -7,446 2.22% 10,455,780
2013-05-13 2013-05-09 79.934 142,611 -1,707 2.34% 11,399,496
2013-05-10 2013-05-08 76.066 144,318 -4,654 2.37% 10,977,753
2013-05-09 2013-05-07 77.356 148,972 -10,859 2.44% 11,523,829
2013-05-07 2013-05-03 82.513 159,831 -1,861 2.62% 13,188,090
2013-05-06 2013-05-02 81.223 161,692 -1,551 2.65% 13,133,183
2013-05-02 2013-04-29 83.802 163,243 -30,095 2.68% 13,680,087
2013-04-30 2013-04-26 82.513 193,338 -1,551 3.17% 15,952,844
2013-04-25 2013-04-23 85.091 194,889 -776 3.20% 16,583,347
2013-04-18 2013-04-16 74.777 195,665 +77,564 3.21% 14,631,271
2013-04-15 2013-04-11 73.488 118,101 -3,568 1.94% 8,678,993
2013-04-12 2013-04-10 73.488 121,669 -7,912 2.00% 8,941,198
2013-04-10 2013-04-08 86.381 129,581 -9,307 4.21% 11,193,272
2013-04-09 2013-04-05 86.381 138,888 -776 4.51% 11,997,215
2013-04-02 2013-03-27 90.248 139,664 +124,102 4.54% 12,604,437
2013-03-28 2013-03-26 92.827 15,562 +15,513 0.51% 1,444,571
2013-02-25 2013-02-21 77.356 49 -4,499 0.00% 3,790
2013-02-22 2013-02-20 78.645 4,548 +621 0.17% 357,677
2013-02-21 2013-02-19 74.777 3,927 -3,103 0.15% 293,650
2013-02-20 2013-02-18 76.066 7,030 -3,258 0.27% 534,747
2013-02-19 2013-02-15 48.347 10,288 -5,243 0.39% 497,397
2013-02-04 2013-01-31 39.322 15,531 -7,291 0.59% 610,717
2013-02-01 2013-01-30 41.901 22,822 +4,654 0.86% 956,264
2012-10-26 2012-10-24 33.521 18,168 -3,878 0.70% 609,006
2012-09-05 2012-09-03 36.099 22,046 -1,707 0.85% 795,845
2012-08-24 2012-08-22 32.232 23,753 +23,704 0.94% 765,596
2012-08-20 2012-08-16 30.942 49 -2,327 0.00% 1,516
2012-08-13 2012-08-09 33.521 2,376 -7,446 0.09% 79,645
2012-08-10 2012-08-08 29.137 9,822 -4,189 0.39% 286,187
2012-08-09 2012-08-07 28.364 14,011 -2,327 0.55% 397,404
2012-06-28 2012-06-26 29.782 16,338 +16,289 0.65% 486,577
2012-06-21 2012-06-19 25.785 49 -6,671 0.00% 1,263
2012-05-31 2012-05-29 23.851 6,720 -775 0.27% 160,281
2012-05-28 2012-05-24 23.851 7,495 -776 0.30% 178,766
2012-05-17 2012-05-15 30.169 8,271 -1,551 0.33% 249,525
2012-05-16 2012-05-14 30.427 9,822 -2,017 0.39% 298,850
2012-05-15 2012-05-11 29.782 11,839 -3,723 0.47% 352,588
2012-05-04 2012-05-02 33.521 15,562 +15,513 0.62% 521,651
2012-05-03 2012-04-30 33.521 49 -1,241 0.00% 1,643
2012-05-02 2012-04-27 34.810 1,290 -5,430 0.05% 44,905
2012-04-26 2012-04-24 33.521 6,720 -775 0.27% 225,260
2012-04-25 2012-04-23 33.521 7,495 -931 0.31% 251,238
2012-04-20 2012-04-18 34.810 8,426 -2,947 0.34% 293,310
2012-04-18 2012-04-16 36.099 11,373 -4,189 0.46% 410,558
2012-04-10 2012-04-03 40.612 15,562 +11,169 0.63% 632,000
2012-04-05 2012-04-02 39.967 4,393 -1,241 0.18% 175,575
2012-04-03 2012-03-30 46.413 5,634 -1,396 0.23% 261,493
2012-03-30 2012-03-28 42.546 7,030 -1,086 0.29% 299,096
2012-03-27 2012-03-23 43.190 8,116 -4,188 0.33% 350,532
2012-03-26 2012-03-22 43.190 12,304 -3,258 0.50% 531,413
2012-02-08 2012-02-06 39.967 15,562 +15,513 0.64% 621,968
2012-02-03 2012-02-01 37.389 49 -1,396 0.00% 1,832
2012-02-02 2012-01-31 38.678 1,445 -3,258 0.06% 55,889
2012-01-31 2012-01-27 40.612 4,703 -3,102 0.19% 190,997
2012-01-17 2012-01-13 41.256 7,805 +7,756 0.32% 322,006
2011-11-02 2011-10-31 295.270 49 +1 0.00% 14,468
2011-10-14 2011-10-12 295.270 48 -1 0.01% 14,173
2011-10-13 2011-10-11 295.270 49 +43 0.01% 14,468
2011-10-11 2011-10-07 295.270 6 -43 0.00% 1,772
2008-06-05 2008-06-03 696.812 49 -3 0.01% 34,144
2007-10-09 2007-10-05 859.083 52 -380 0.01% 44,672
2007-08-31 2007-08-29 906.810 432 +53 0.07% 391,742
2007-08-02 2007-07-31 1364.988 379 -21 0.06% 517,330
2007-06-26 2007-06-22 1412.715 400 0.08% 565,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top