History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 502 | +0 | 0.00% | 291 |
| 2025-10-13 | 2025-10-09 | 0.540 | 502 | +0 | 0.00% | 271 |
| 2025-10-10 | 2025-10-08 | 0.540 | 502 | +0 | 0.00% | 271 |
| 2025-10-09 | 2025-10-06 | 0.510 | 502 | +0 | 0.00% | 256 |
| 2025-10-08 | 2025-10-03 | 0.480 | 502 | +0 | 0.00% | 241 |
| 2025-10-06 | 2025-10-02 | 0.485 | 502 | +0 | 0.00% | 243 |
| 2025-10-03 | 2025-09-30 | 0.500 | 502 | +0 | 0.00% | 251 |
| 2025-10-02 | 2025-09-29 | 0.470 | 502 | +0 | 0.00% | 236 |
| 2025-09-30 | 2025-09-26 | 0.465 | 502 | +0 | 0.00% | 233 |
| 2025-09-29 | 2025-09-25 | 0.445 | 502 | +0 | 0.00% | 223 |
| 2025-09-26 | 2025-09-24 | 0.455 | 502 | +0 | 0.00% | 228 |
| 2025-09-25 | 2025-09-23 | 0.455 | 502 | +0 | 0.00% | 228 |
| 2025-09-24 | 2025-09-22 | 0.455 | 502 | +0 | 0.00% | 228 |
| 2025-09-23 | 2025-09-19 | 0.475 | 502 | +0 | 0.00% | 238 |
| 2025-09-22 | 2025-09-18 | 0.475 | 502 | +0 | 0.00% | 238 |
| 2025-09-19 | 2025-09-17 | 0.475 | 502 | +0 | 0.00% | 238 |
| 2025-09-18 | 2025-09-16 | 0.475 | 502 | +0 | 0.00% | 238 |
| 2025-09-17 | 2025-09-15 | 0.475 | 502 | +0 | 0.00% | 238 |
| 2025-09-16 | 2025-09-12 | 0.475 | 502 | +0 | 0.00% | 238 |
| 2025-09-15 | 2025-09-11 | 0.475 | 502 | +0 | 0.00% | 238 |
| 2025-09-12 | 2025-09-10 | 0.465 | 502 | +0 | 0.00% | 233 |
| 2025-09-11 | 2025-09-09 | 0.465 | 502 | +0 | 0.00% | 233 |
| 2025-09-10 | 2025-09-08 | 0.465 | 502 | +0 | 0.00% | 233 |
| 2025-09-09 | 2025-09-05 | 0.470 | 502 | +0 | 0.00% | 236 |
| 2025-09-08 | 2025-09-04 | 0.475 | 502 | +0 | 0.00% | 238 |
| 2025-09-05 | 2025-09-03 | 0.480 | 502 | +0 | 0.00% | 241 |
| 2025-09-04 | 2025-09-02 | 0.485 | 502 | +0 | 0.00% | 243 |
| 2025-09-03 | 2025-09-01 | 0.485 | 502 | +0 | 0.00% | 243 |
| 2025-09-02 | 2025-08-29 | 0.490 | 502 | +0 | 0.00% | 246 |
| 2025-09-01 | 2025-08-28 | 0.490 | 502 | +0 | 0.00% | 246 |
| 2025-08-29 | 2025-08-27 | 0.490 | 502 | +0 | 0.00% | 246 |
| 2025-08-28 | 2025-08-26 | 0.490 | 502 | +0 | 0.00% | 246 |
| 2025-08-27 | 2025-08-25 | 0.490 | 502 | +0 | 0.00% | 246 |
| 2025-08-26 | 2025-08-22 | 0.465 | 502 | +0 | 0.00% | 233 |
| 2025-08-25 | 2025-08-21 | 0.460 | 502 | +0 | 0.00% | 231 |
| 2025-08-22 | 2025-08-20 | 0.470 | 502 | +0 | 0.00% | 236 |
| 2025-08-21 | 2025-08-19 | 0.485 | 502 | +0 | 0.00% | 243 |
| 2025-08-20 | 2025-08-18 | 0.485 | 502 | +0 | 0.00% | 243 |
| 2025-08-19 | 2025-08-15 | 0.465 | 502 | +0 | 0.00% | 233 |
| 2025-08-18 | 2025-08-14 | 0.475 | 502 | +0 | 0.00% | 238 |
| 2025-08-15 | 2025-08-13 | 0.475 | 502 | +0 | 0.00% | 238 |
| 2025-08-14 | 2025-08-12 | 0.480 | 502 | +0 | 0.00% | 241 |
| 2025-08-13 | 2025-08-11 | 0.440 | 502 | +0 | 0.00% | 221 |
| 2025-08-12 | 2025-08-08 | 0.440 | 502 | +0 | 0.00% | 221 |
| 2025-08-11 | 2025-08-07 | 0.445 | 502 | +0 | 0.00% | 223 |
| 2025-08-08 | 2025-08-06 | 0.470 | 502 | +0 | 0.00% | 236 |
| 2025-08-07 | 2025-08-05 | 0.530 | 502 | +0 | 0.00% | 266 |
| 2025-08-06 | 2025-08-04 | 0.530 | 502 | +0 | 0.00% | 266 |
| 2025-08-05 | 2025-08-01 | 0.530 | 502 | +0 | 0.00% | 266 |
| 2025-08-04 | 2025-07-31 | 0.550 | 502 | +0 | 0.00% | 276 |
| 2025-08-01 | 2025-07-30 | 0.550 | 502 | +0 | 0.00% | 276 |
| 2025-07-31 | 2025-07-29 | 0.530 | 502 | +0 | 0.00% | 266 |
| 2025-07-30 | 2025-07-28 | 0.500 | 502 | +0 | 0.00% | 251 |
| 2025-07-29 | 2025-07-25 | 0.560 | 502 | +0 | 0.00% | 281 |
| 2025-07-28 | 2025-07-24 | 0.560 | 502 | +0 | 0.00% | 281 |
| 2025-07-25 | 2025-07-23 | 0.550 | 502 | +0 | 0.00% | 276 |
| 2025-07-24 | 2025-07-22 | 0.550 | 502 | +0 | 0.00% | 276 |
| 2025-07-23 | 2025-07-21 | 0.550 | 502 | +0 | 0.00% | 276 |
| 2025-07-22 | 2025-07-18 | 0.560 | 502 | +0 | 0.00% | 281 |
| 2025-07-21 | 2025-07-17 | 0.600 | 502 | +0 | 0.00% | 301 |
| 2025-07-18 | 2025-07-16 | 0.600 | 502 | +0 | 0.00% | 301 |
| 2025-07-17 | 2025-07-15 | 0.550 | 502 | +0 | 0.00% | 276 |
| 2025-07-16 | 2025-07-14 | 0.550 | 502 | +0 | 0.00% | 276 |
| 2025-07-15 | 2025-07-11 | 0.570 | 502 | +0 | 0.00% | 286 |
| 2025-07-14 | 2025-07-10 | 0.540 | 502 | +0 | 0.00% | 271 |
| 2025-07-11 | 2025-07-09 | 0.560 | 502 | +0 | 0.00% | 281 |
| 2025-07-10 | 2025-07-08 | 0.600 | 502 | +0 | 0.00% | 301 |
| 2025-07-09 | 2025-07-07 | 0.560 | 502 | +0 | 0.00% | 281 |
| 2025-07-08 | 2025-07-04 | 0.560 | 502 | +0 | 0.00% | 281 |
| 2025-07-07 | 2025-07-03 | 0.560 | 502 | +0 | 0.00% | 281 |
| 2025-07-04 | 2025-07-02 | 0.600 | 502 | +0 | 0.00% | 301 |
| 2025-07-03 | 2025-06-30 | 0.600 | 502 | +0 | 0.00% | 301 |
| 2025-07-02 | 2025-06-27 | 0.600 | 502 | +0 | 0.00% | 301 |
| 2025-06-30 | 2025-06-26 | 0.610 | 502 | +0 | 0.00% | 306 |
| 2025-06-27 | 2025-06-25 | 0.630 | 502 | +0 | 0.00% | 316 |
| 2025-06-26 | 2025-06-24 | 0.640 | 502 | +0 | 0.00% | 321 |
| 2025-06-25 | 2025-06-23 | 0.620 | 502 | +0 | 0.00% | 311 |
| 2025-06-24 | 2025-06-20 | 0.650 | 502 | +0 | 0.00% | 326 |
| 2025-06-23 | 2025-06-19 | 0.650 | 502 | +0 | 0.00% | 326 |
| 2025-06-20 | 2025-06-18 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2025-06-19 | 2025-06-17 | 0.700 | 502 | +0 | 0.00% | 351 |
| 2025-06-18 | 2025-06-16 | 0.650 | 502 | +0 | 0.00% | 326 |
| 2025-06-17 | 2025-06-13 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2025-06-16 | 2025-06-12 | 0.660 | 502 | +0 | 0.00% | 331 |
| 2025-06-13 | 2025-06-11 | 0.660 | 502 | +0 | 0.00% | 331 |
| 2025-06-12 | 2025-06-10 | 0.650 | 502 | +0 | 0.00% | 326 |
| 2025-06-11 | 2025-06-09 | 0.700 | 502 | +0 | 0.00% | 351 |
| 2025-06-10 | 2025-06-06 | 0.550 | 502 | +0 | 0.00% | 276 |
| 2025-06-09 | 2025-06-05 | 0.530 | 502 | +0 | 0.00% | 266 |
| 2025-06-06 | 2025-06-04 | 0.530 | 502 | +0 | 0.00% | 266 |
| 2025-06-05 | 2025-06-03 | 0.530 | 502 | +0 | 0.00% | 266 |
| 2025-06-04 | 2025-06-02 | 0.510 | 502 | +0 | 0.00% | 256 |
| 2025-06-03 | 2025-05-30 | 0.510 | 502 | +0 | 0.00% | 256 |
| 2025-06-02 | 2025-05-29 | 0.510 | 502 | +0 | 0.00% | 256 |
| 2025-05-30 | 2025-05-28 | 0.495 | 502 | +0 | 0.00% | 248 |
| 2025-05-29 | 2025-05-27 | 0.475 | 502 | +0 | 0.00% | 238 |
| 2025-05-28 | 2025-05-26 | 0.490 | 502 | +0 | 0.00% | 246 |
| 2025-05-27 | 2025-05-23 | 0.490 | 502 | +0 | 0.00% | 246 |
| 2025-05-26 | 2025-05-22 | 0.490 | 502 | +0 | 0.00% | 246 |
| 2025-05-23 | 2025-05-21 | 0.500 | 502 | +0 | 0.00% | 251 |
| 2025-05-22 | 2025-05-20 | 0.500 | 502 | +0 | 0.00% | 251 |
| 2025-05-21 | 2025-05-19 | 0.500 | 502 | +0 | 0.00% | 251 |
| 2025-05-20 | 2025-05-16 | 0.495 | 502 | +0 | 0.00% | 248 |
| 2025-05-19 | 2025-05-15 | 0.495 | 502 | +0 | 0.00% | 248 |
| 2025-05-16 | 2025-05-14 | 0.495 | 502 | +0 | 0.00% | 248 |
| 2025-05-15 | 2025-05-13 | 0.495 | 502 | +0 | 0.00% | 248 |
| 2025-05-14 | 2025-05-12 | 0.500 | 502 | +0 | 0.00% | 251 |
| 2025-05-13 | 2025-05-09 | 0.440 | 502 | +0 | 0.00% | 221 |
| 2025-05-12 | 2025-05-08 | 0.390 | 502 | +0 | 0.00% | 196 |
| 2025-05-09 | 2025-05-07 | 0.390 | 502 | +0 | 0.00% | 196 |
| 2025-05-08 | 2025-05-06 | 0.390 | 502 | +0 | 0.00% | 196 |
| 2025-05-07 | 2025-05-02 | 0.390 | 502 | +0 | 0.00% | 196 |
| 2025-05-06 | 2025-04-30 | 0.390 | 502 | +0 | 0.00% | 196 |
| 2025-05-02 | 2025-04-29 | 0.390 | 502 | +0 | 0.00% | 196 |
| 2025-04-30 | 2025-04-28 | 0.390 | 502 | +0 | 0.00% | 196 |
| 2025-04-29 | 2025-04-25 | 0.390 | 502 | +0 | 0.00% | 196 |
| 2025-04-28 | 2025-04-24 | 0.385 | 502 | +0 | 0.00% | 193 |
| 2025-04-25 | 2025-04-23 | 0.390 | 502 | +0 | 0.00% | 196 |
| 2025-04-24 | 2025-04-22 | 0.395 | 502 | +0 | 0.00% | 198 |
| 2025-04-23 | 2025-04-17 | 0.395 | 502 | +0 | 0.00% | 198 |
| 2025-04-22 | 2025-04-16 | 0.395 | 502 | +0 | 0.00% | 198 |
| 2025-04-17 | 2025-04-15 | 0.395 | 502 | +0 | 0.00% | 198 |
| 2025-04-16 | 2025-04-14 | 0.400 | 502 | +0 | 0.00% | 201 |
| 2025-04-15 | 2025-04-11 | 0.400 | 502 | +0 | 0.00% | 201 |
| 2025-04-14 | 2025-04-10 | 0.395 | 502 | +0 | 0.00% | 198 |
| 2025-04-11 | 2025-04-09 | 0.400 | 502 | +0 | 0.00% | 201 |
| 2025-04-10 | 2025-04-08 | 0.400 | 502 | +0 | 0.00% | 201 |
| 2025-04-09 | 2025-04-07 | 0.400 | 502 | +0 | 0.00% | 201 |
| 2025-04-08 | 2025-04-03 | 0.425 | 502 | +0 | 0.00% | 213 |
| 2025-04-07 | 2025-04-02 | 0.425 | 502 | +0 | 0.00% | 213 |
| 2025-04-03 | 2025-04-01 | 0.420 | 502 | +0 | 0.00% | 211 |
| 2025-04-02 | 2025-03-31 | 0.430 | 502 | +0 | 0.00% | 216 |
| 2025-04-01 | 2025-03-28 | 0.480 | 502 | +0 | 0.00% | 241 |
| 2025-03-31 | 2025-03-27 | 0.480 | 502 | +0 | 0.00% | 241 |
| 2025-03-28 | 2025-03-26 | 0.500 | 502 | +0 | 0.00% | 251 |
| 2025-03-27 | 2025-03-25 | 0.500 | 502 | +0 | 0.00% | 251 |
| 2025-03-26 | 2025-03-24 | 0.510 | 502 | +0 | 0.00% | 256 |
| 2025-03-25 | 2025-03-21 | 0.480 | 502 | +0 | 0.00% | 241 |
| 2025-03-24 | 2025-03-20 | 0.510 | 502 | +0 | 0.00% | 256 |
| 2025-03-21 | 2025-03-19 | 0.500 | 502 | +0 | 0.00% | 251 |
| 2025-03-20 | 2025-03-18 | 0.530 | 502 | +0 | 0.00% | 266 |
| 2025-03-19 | 2025-03-17 | 0.530 | 502 | +0 | 0.00% | 266 |
| 2025-03-18 | 2025-03-14 | 0.490 | 502 | +0 | 0.00% | 246 |
| 2025-03-17 | 2025-03-13 | 0.495 | 502 | +0 | 0.00% | 248 |
| 2025-03-14 | 2025-03-12 | 0.495 | 502 | +0 | 0.00% | 248 |
| 2025-03-13 | 2025-03-11 | 0.520 | 502 | +0 | 0.00% | 261 |
| 2025-03-12 | 2025-03-10 | 0.485 | 502 | +0 | 0.00% | 243 |
| 2025-03-11 | 2025-03-07 | 0.500 | 502 | +0 | 0.00% | 251 |
| 2025-03-10 | 2025-03-06 | 0.480 | 502 | +0 | 0.00% | 241 |
| 2025-03-07 | 2025-03-05 | 0.480 | 502 | +0 | 0.00% | 241 |
| 2025-03-06 | 2025-03-04 | 0.480 | 502 | +0 | 0.00% | 241 |
| 2025-03-05 | 2025-03-03 | 0.470 | 502 | +0 | 0.00% | 236 |
| 2025-03-04 | 2025-02-28 | 0.495 | 502 | +0 | 0.00% | 248 |
| 2025-03-03 | 2025-02-27 | 0.465 | 502 | +0 | 0.00% | 233 |
| 2025-02-28 | 2025-02-26 | 0.465 | 502 | +0 | 0.00% | 233 |
| 2025-02-27 | 2025-02-25 | 0.495 | 502 | +0 | 0.00% | 248 |
| 2025-02-26 | 2025-02-24 | 0.470 | 502 | +0 | 0.00% | 236 |
| 2025-02-25 | 2025-02-21 | 0.500 | 502 | +0 | 0.00% | 251 |
| 2025-02-24 | 2025-02-20 | 0.495 | 502 | +0 | 0.00% | 248 |
| 2025-02-21 | 2025-02-19 | 0.495 | 502 | +0 | 0.00% | 248 |
| 2025-02-20 | 2025-02-18 | 0.495 | 502 | +0 | 0.00% | 248 |
| 2025-02-19 | 2025-02-17 | 0.510 | 502 | +0 | 0.00% | 256 |
| 2025-02-18 | 2025-02-14 | 0.510 | 502 | +0 | 0.00% | 256 |
| 2025-02-17 | 2025-02-13 | 0.510 | 502 | +0 | 0.00% | 256 |
| 2025-02-14 | 2025-02-12 | 0.475 | 502 | +0 | 0.00% | 238 |
| 2025-02-13 | 2025-02-11 | 0.520 | 502 | +0 | 0.00% | 261 |
| 2025-02-12 | 2025-02-10 | 0.530 | 502 | +0 | 0.00% | 266 |
| 2025-02-11 | 2025-02-07 | 0.530 | 502 | +0 | 0.00% | 266 |
| 2025-02-10 | 2025-02-06 | 0.530 | 502 | +0 | 0.00% | 266 |
| 2025-02-07 | 2025-02-05 | 0.530 | 502 | +0 | 0.00% | 266 |
| 2025-02-06 | 2025-02-04 | 0.550 | 502 | +0 | 0.00% | 276 |
| 2025-02-05 | 2025-02-03 | 0.570 | 502 | +0 | 0.00% | 286 |
| 2025-02-04 | 2025-01-28 | 0.570 | 502 | +0 | 0.00% | 286 |
| 2025-02-03 | 2025-01-24 | 0.560 | 502 | +0 | 0.00% | 281 |
| 2025-01-27 | 2025-01-23 | 0.580 | 502 | +0 | 0.00% | 291 |
| 2025-01-24 | 2025-01-22 | 0.570 | 502 | +0 | 0.00% | 286 |
| 2025-01-23 | 2025-01-21 | 0.560 | 502 | +0 | 0.00% | 281 |
| 2025-01-22 | 2025-01-20 | 0.550 | 502 | +0 | 0.00% | 276 |
| 2025-01-21 | 2025-01-17 | 0.550 | 502 | +0 | 0.00% | 276 |
| 2025-01-20 | 2025-01-16 | 0.570 | 502 | +0 | 0.00% | 286 |
| 2025-01-17 | 2025-01-15 | 0.570 | 502 | +0 | 0.00% | 286 |
| 2025-01-16 | 2025-01-14 | 0.540 | 502 | +0 | 0.00% | 271 |
| 2025-01-15 | 2025-01-13 | 0.580 | 502 | +0 | 0.00% | 291 |
| 2025-01-14 | 2025-01-10 | 0.570 | 502 | +0 | 0.00% | 286 |
| 2025-01-13 | 2025-01-09 | 0.560 | 502 | +0 | 0.00% | 281 |
| 2025-01-10 | 2025-01-08 | 0.560 | 502 | +0 | 0.00% | 281 |
| 2025-01-09 | 2025-01-07 | 0.580 | 502 | +0 | 0.00% | 291 |
| 2025-01-08 | 2025-01-06 | 0.560 | 502 | +0 | 0.00% | 281 |
| 2025-01-07 | 2025-01-03 | 0.560 | 502 | +0 | 0.00% | 281 |
| 2025-01-06 | 2025-01-02 | 0.490 | 502 | +0 | 0.00% | 246 |
| 2025-01-03 | 2024-12-31 | 0.580 | 502 | +0 | 0.00% | 291 |
| 2025-01-02 | 2024-12-27 | 0.600 | 502 | +0 | 0.00% | 301 |
| 2024-12-30 | 2024-12-24 | 0.600 | 502 | +0 | 0.00% | 301 |
| 2024-12-27 | 2024-12-20 | 0.600 | 502 | +0 | 0.00% | 301 |
| 2024-12-23 | 2024-12-19 | 0.620 | 502 | +0 | 0.00% | 311 |
| 2024-12-20 | 2024-12-18 | 0.620 | 502 | +0 | 0.00% | 311 |
| 2024-12-19 | 2024-12-17 | 0.650 | 502 | +0 | 0.00% | 326 |
| 2024-12-18 | 2024-12-16 | 0.650 | 502 | +0 | 0.00% | 326 |
| 2024-12-17 | 2024-12-13 | 0.650 | 502 | +0 | 0.00% | 326 |
| 2024-12-16 | 2024-12-12 | 0.650 | 502 | +0 | 0.00% | 326 |
| 2024-12-13 | 2024-12-11 | 0.590 | 502 | +0 | 0.00% | 296 |
| 2024-12-12 | 2024-12-10 | 0.590 | 502 | +0 | 0.00% | 296 |
| 2024-12-11 | 2024-12-09 | 0.620 | 502 | +0 | 0.00% | 311 |
| 2024-12-10 | 2024-12-06 | 0.620 | 502 | +0 | 0.00% | 311 |
| 2024-12-09 | 2024-12-05 | 0.620 | 502 | +0 | 0.00% | 311 |
| 2024-12-06 | 2024-12-04 | 0.620 | 502 | +0 | 0.00% | 311 |
| 2024-12-05 | 2024-12-03 | 0.620 | 502 | +0 | 0.00% | 311 |
| 2024-12-04 | 2024-12-02 | 0.620 | 502 | +0 | 0.00% | 311 |
| 2024-12-03 | 2024-11-29 | 0.620 | 502 | +0 | 0.00% | 311 |
| 2024-12-02 | 2024-11-28 | 0.620 | 502 | +0 | 0.00% | 311 |
| 2024-11-29 | 2024-11-27 | 0.570 | 502 | +0 | 0.00% | 286 |
| 2024-11-28 | 2024-11-26 | 0.560 | 502 | +0 | 0.00% | 281 |
| 2024-11-27 | 2024-11-25 | 0.580 | 502 | +0 | 0.00% | 291 |
| 2024-11-26 | 2024-11-22 | 0.600 | 502 | +0 | 0.00% | 301 |
| 2024-11-25 | 2024-11-21 | 0.640 | 502 | +0 | 0.00% | 321 |
| 2024-11-22 | 2024-11-20 | 0.660 | 502 | +0 | 0.00% | 331 |
| 2024-11-21 | 2024-11-19 | 0.670 | 502 | +0 | 0.00% | 336 |
| 2024-11-20 | 2024-11-18 | 0.670 | 502 | +0 | 0.00% | 336 |
| 2024-11-19 | 2024-11-15 | 0.640 | 502 | +0 | 0.00% | 321 |
| 2024-11-18 | 2024-11-14 | 0.730 | 502 | +0 | 0.00% | 366 |
| 2024-11-15 | 2024-11-13 | 0.620 | 502 | +0 | 0.00% | 311 |
| 2024-11-14 | 2024-11-12 | 0.620 | 502 | +0 | 0.00% | 311 |
| 2024-11-13 | 2024-11-11 | 0.650 | 502 | +0 | 0.00% | 326 |
| 2024-11-12 | 2024-11-08 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2024-11-11 | 2024-11-07 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2024-11-08 | 2024-11-06 | 0.700 | 502 | +0 | 0.00% | 351 |
| 2024-11-07 | 2024-11-05 | 0.660 | 502 | +0 | 0.00% | 331 |
| 2024-11-06 | 2024-11-04 | 0.720 | 502 | +0 | 0.00% | 361 |
| 2024-11-05 | 2024-11-01 | 0.720 | 502 | +0 | 0.00% | 361 |
| 2024-11-04 | 2024-10-31 | 0.710 | 502 | +0 | 0.00% | 356 |
| 2024-11-01 | 2024-10-30 | 0.710 | 502 | +0 | 0.00% | 356 |
| 2024-10-31 | 2024-10-29 | 0.670 | 502 | +0 | 0.00% | 336 |
| 2024-10-30 | 2024-10-28 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2024-10-29 | 2024-10-25 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2024-10-28 | 2024-10-24 | 0.700 | 502 | +0 | 0.00% | 351 |
| 2024-10-25 | 2024-10-23 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2024-10-24 | 2024-10-22 | 0.700 | 502 | +0 | 0.00% | 351 |
| 2024-10-23 | 2024-10-21 | 0.700 | 502 | +0 | 0.00% | 351 |
| 2024-10-22 | 2024-10-18 | 0.720 | 502 | +0 | 0.00% | 361 |
| 2024-10-21 | 2024-10-17 | 0.720 | 502 | +0 | 0.00% | 361 |
| 2024-10-18 | 2024-10-16 | 0.740 | 502 | +0 | 0.00% | 371 |
| 2024-10-17 | 2024-10-15 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2024-10-16 | 2024-10-14 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2024-10-15 | 2024-10-10 | 0.730 | 502 | +0 | 0.00% | 366 |
| 2024-10-14 | 2024-10-09 | 0.770 | 502 | +0 | 0.00% | 387 |
| 2024-10-10 | 2024-10-08 | 0.800 | 502 | +0 | 0.00% | 402 |
| 2024-10-09 | 2024-10-07 | 0.800 | 502 | +0 | 0.00% | 402 |
| 2024-10-08 | 2024-10-04 | 0.830 | 502 | +0 | 0.00% | 417 |
| 2024-10-07 | 2024-10-03 | 0.810 | 502 | +0 | 0.00% | 407 |
| 2024-10-04 | 2024-10-02 | 0.660 | 502 | +0 | 0.00% | 331 |
| 2024-10-03 | 2024-09-30 | 0.630 | 502 | +0 | 0.00% | 316 |
| 2024-10-02 | 2024-09-27 | 0.580 | 502 | +0 | 0.00% | 291 |
| 2024-09-30 | 2024-09-26 | 0.590 | 502 | +0 | 0.00% | 296 |
| 2024-09-27 | 2024-09-25 | 0.640 | 502 | +0 | 0.00% | 321 |
| 2024-09-26 | 2024-09-24 | 0.600 | 502 | +0 | 0.00% | 301 |
| 2024-09-25 | 2024-09-23 | 0.600 | 502 | +0 | 0.00% | 301 |
| 2024-09-24 | 2024-09-20 | 0.580 | 502 | +0 | 0.00% | 291 |
| 2024-09-23 | 2024-09-19 | 0.580 | 502 | +0 | 0.00% | 291 |
| 2024-09-20 | 2024-09-17 | 0.580 | 502 | +0 | 0.00% | 291 |
| 2024-09-19 | 2024-09-16 | 0.580 | 502 | +0 | 0.00% | 291 |
| 2024-09-17 | 2024-09-13 | 0.580 | 502 | +0 | 0.00% | 291 |
| 2024-09-16 | 2024-09-12 | 0.580 | 502 | +0 | 0.00% | 291 |
| 2024-09-13 | 2024-09-11 | 0.580 | 502 | +0 | 0.00% | 291 |
| 2024-09-12 | 2024-09-10 | 0.580 | 502 | +0 | 0.00% | 291 |
| 2024-09-11 | 2024-09-09 | 0.630 | 502 | +0 | 0.00% | 316 |
| 2024-09-10 | 2024-09-05 | 0.630 | 502 | +0 | 0.00% | 316 |
| 2024-09-09 | 2024-09-04 | 0.630 | 502 | +0 | 0.00% | 316 |
| 2024-09-05 | 2024-09-03 | 0.630 | 502 | +0 | 0.00% | 316 |
| 2024-09-04 | 2024-09-02 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2024-09-03 | 2024-08-30 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2024-09-02 | 2024-08-29 | 0.650 | 502 | +0 | 0.00% | 326 |
| 2024-08-30 | 2024-08-28 | 0.650 | 502 | +0 | 0.00% | 326 |
| 2024-08-29 | 2024-08-27 | 0.650 | 502 | +0 | 0.00% | 326 |
| 2024-08-28 | 2024-08-26 | 0.610 | 502 | +0 | 0.00% | 306 |
| 2024-08-27 | 2024-08-23 | 0.610 | 502 | +0 | 0.00% | 306 |
| 2024-08-26 | 2024-08-22 | 0.620 | 502 | +0 | 0.00% | 311 |
| 2024-08-23 | 2024-08-21 | 0.620 | 502 | +0 | 0.00% | 311 |
| 2024-08-22 | 2024-08-20 | 0.620 | 502 | +0 | 0.00% | 311 |
| 2024-08-21 | 2024-08-19 | 0.620 | 502 | +0 | 0.00% | 311 |
| 2024-08-20 | 2024-08-16 | 0.620 | 502 | +0 | 0.00% | 311 |
| 2024-08-19 | 2024-08-15 | 0.620 | 502 | +0 | 0.00% | 311 |
| 2024-08-16 | 2024-08-14 | 0.590 | 502 | +0 | 0.00% | 296 |
| 2024-08-15 | 2024-08-13 | 0.600 | 502 | +0 | 0.00% | 301 |
| 2024-08-14 | 2024-08-12 | 0.600 | 502 | +0 | 0.00% | 301 |
| 2024-08-13 | 2024-08-09 | 0.600 | 502 | +0 | 0.00% | 301 |
| 2024-08-12 | 2024-08-08 | 0.590 | 502 | +0 | 0.00% | 296 |
| 2024-08-09 | 2024-08-07 | 0.590 | 502 | +0 | 0.00% | 296 |
| 2024-08-08 | 2024-08-06 | 0.600 | 502 | +0 | 0.00% | 301 |
| 2024-08-07 | 2024-08-05 | 0.600 | 502 | +0 | 0.00% | 301 |
| 2024-08-06 | 2024-08-02 | 0.630 | 502 | +0 | 0.00% | 316 |
| 2024-08-05 | 2024-08-01 | 0.630 | 502 | +0 | 0.00% | 316 |
| 2024-08-02 | 2024-07-31 | 0.630 | 502 | +0 | 0.00% | 316 |
| 2024-08-01 | 2024-07-30 | 0.630 | 502 | +0 | 0.00% | 316 |
| 2024-07-31 | 2024-07-29 | 0.630 | 502 | +0 | 0.00% | 316 |
| 2024-07-30 | 2024-07-26 | 0.660 | 502 | +0 | 0.00% | 331 |
| 2024-07-29 | 2024-07-25 | 0.660 | 502 | +0 | 0.00% | 331 |
| 2024-07-26 | 2024-07-24 | 0.640 | 502 | +0 | 0.00% | 321 |
| 2024-07-25 | 2024-07-23 | 0.610 | 502 | +0 | 0.00% | 306 |
| 2024-07-24 | 2024-07-22 | 0.610 | 502 | +0 | 0.00% | 306 |
| 2024-07-23 | 2024-07-19 | 0.610 | 502 | +0 | 0.00% | 306 |
| 2024-07-22 | 2024-07-18 | 0.610 | 502 | +0 | 0.00% | 306 |
| 2024-07-19 | 2024-07-17 | 0.610 | 502 | +0 | 0.00% | 306 |
| 2024-07-18 | 2024-07-16 | 0.610 | 502 | +0 | 0.00% | 306 |
| 2024-07-17 | 2024-07-15 | 0.610 | 502 | +0 | 0.00% | 306 |
| 2024-07-16 | 2024-07-12 | 0.610 | 502 | +0 | 0.00% | 306 |
| 2024-07-15 | 2024-07-11 | 0.630 | 502 | +0 | 0.00% | 316 |
| 2024-07-12 | 2024-07-10 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2024-07-11 | 2024-07-09 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2024-07-10 | 2024-07-08 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2024-07-09 | 2024-07-05 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2024-07-08 | 2024-07-04 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2024-07-05 | 2024-07-03 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2024-07-04 | 2024-07-02 | 0.690 | 502 | +0 | 0.00% | 346 |
| 2024-07-03 | 2024-06-28 | 0.690 | 502 | +0 | 0.00% | 346 |
| 2024-07-02 | 2024-06-27 | 0.650 | 502 | +0 | 0.00% | 326 |
| 2024-06-28 | 2024-06-26 | 0.700 | 502 | +0 | 0.00% | 351 |
| 2024-06-27 | 2024-06-25 | 0.700 | 502 | +0 | 0.00% | 351 |
| 2024-06-26 | 2024-06-24 | 0.700 | 502 | +0 | 0.00% | 351 |
| 2024-06-25 | 2024-06-21 | 0.650 | 502 | +0 | 0.00% | 326 |
| 2024-06-24 | 2024-06-20 | 0.650 | 502 | +0 | 0.00% | 326 |
| 2024-06-21 | 2024-06-19 | 0.660 | 502 | +0 | 0.00% | 331 |
| 2024-06-20 | 2024-06-18 | 0.660 | 502 | +0 | 0.00% | 331 |
| 2024-06-19 | 2024-06-17 | 0.650 | 502 | +0 | 0.00% | 326 |
| 2024-06-18 | 2024-06-14 | 0.650 | 502 | +0 | 0.00% | 326 |
| 2024-06-17 | 2024-06-13 | 0.650 | 502 | +0 | 0.00% | 326 |
| 2024-06-14 | 2024-06-12 | 0.650 | 502 | +0 | 0.00% | 326 |
| 2024-06-13 | 2024-06-11 | 0.650 | 502 | +0 | 0.00% | 326 |
| 2024-06-12 | 2024-06-07 | 0.660 | 502 | +0 | 0.00% | 331 |
| 2024-06-11 | 2024-06-06 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2024-06-07 | 2024-06-05 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2024-06-06 | 2024-06-04 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2024-06-05 | 2024-06-03 | 0.700 | 502 | +0 | 0.00% | 351 |
| 2024-06-04 | 2024-05-31 | 0.700 | 502 | +0 | 0.00% | 351 |
| 2024-06-03 | 2024-05-30 | 0.690 | 502 | +0 | 0.00% | 346 |
| 2024-05-31 | 2024-05-29 | 0.670 | 502 | +0 | 0.00% | 336 |
| 2024-05-30 | 2024-05-28 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2024-05-29 | 2024-05-27 | 0.720 | 502 | +0 | 0.00% | 361 |
| 2024-05-28 | 2024-05-24 | 0.730 | 502 | +0 | 0.00% | 366 |
| 2024-05-27 | 2024-05-23 | 0.710 | 502 | +0 | 0.00% | 356 |
| 2024-05-24 | 2024-05-22 | 0.710 | 502 | +0 | 0.00% | 356 |
| 2024-05-23 | 2024-05-21 | 0.710 | 502 | +0 | 0.00% | 356 |
| 2024-05-22 | 2024-05-20 | 0.710 | 502 | +0 | 0.00% | 356 |
| 2024-05-21 | 2024-05-17 | 0.710 | 502 | +0 | 0.00% | 356 |
| 2024-05-20 | 2024-05-16 | 0.720 | 502 | +0 | 0.00% | 361 |
| 2024-05-17 | 2024-05-14 | 0.710 | 502 | +0 | 0.00% | 356 |
| 2024-05-16 | 2024-05-13 | 0.760 | 502 | +0 | 0.00% | 382 |
| 2024-05-14 | 2024-05-10 | 0.760 | 502 | +0 | 0.00% | 382 |
| 2024-05-13 | 2024-05-09 | 0.780 | 502 | +0 | 0.00% | 392 |
| 2024-05-10 | 2024-05-08 | 0.780 | 502 | +0 | 0.00% | 392 |
| 2024-05-09 | 2024-05-07 | 0.780 | 502 | +0 | 0.00% | 392 |
| 2024-05-08 | 2024-05-06 | 0.730 | 502 | +0 | 0.00% | 366 |
| 2024-05-07 | 2024-05-03 | 0.710 | 502 | +0 | 0.00% | 356 |
| 2024-05-06 | 2024-05-02 | 0.700 | 502 | +0 | 0.00% | 351 |
| 2024-05-03 | 2024-04-30 | 0.790 | 502 | +0 | 0.00% | 397 |
| 2024-05-02 | 2024-04-29 | 0.720 | 502 | +0 | 0.00% | 361 |
| 2024-04-30 | 2024-04-26 | 0.720 | 502 | +0 | 0.00% | 361 |
| 2024-04-29 | 2024-04-25 | 0.710 | 502 | +0 | 0.00% | 356 |
| 2024-04-26 | 2024-04-24 | 0.700 | 502 | +0 | 0.00% | 351 |
| 2024-04-25 | 2024-04-23 | 0.780 | 502 | +0 | 0.00% | 392 |
| 2024-04-24 | 2024-04-22 | 0.780 | 502 | +0 | 0.00% | 392 |
| 2024-04-23 | 2024-04-19 | 0.790 | 502 | +0 | 0.00% | 397 |
| 2024-04-22 | 2024-04-18 | 0.800 | 502 | +0 | 0.00% | 402 |
| 2024-04-19 | 2024-04-17 | 0.780 | 502 | +0 | 0.00% | 392 |
| 2024-04-18 | 2024-04-16 | 0.780 | 502 | +0 | 0.00% | 392 |
| 2024-04-17 | 2024-04-15 | 0.790 | 502 | +0 | 0.00% | 397 |
| 2024-04-16 | 2024-04-12 | 0.790 | 502 | +0 | 0.00% | 397 |
| 2024-04-15 | 2024-04-11 | 0.790 | 502 | +0 | 0.00% | 397 |
| 2024-04-12 | 2024-04-10 | 0.790 | 502 | +0 | 0.00% | 397 |
| 2024-04-11 | 2024-04-09 | 0.790 | 502 | +0 | 0.00% | 397 |
| 2024-04-10 | 2024-04-08 | 0.760 | 502 | +0 | 0.00% | 382 |
| 2024-04-09 | 2024-04-05 | 0.760 | 502 | +0 | 0.00% | 382 |
| 2024-04-08 | 2024-04-03 | 0.760 | 502 | +0 | 0.00% | 382 |
| 2024-04-05 | 2024-04-02 | 0.800 | 502 | +0 | 0.00% | 402 |
| 2024-04-03 | 2024-03-28 | 0.800 | 502 | +0 | 0.00% | 402 |
| 2024-04-02 | 2024-03-27 | 0.800 | 502 | +0 | 0.00% | 402 |
| 2024-03-28 | 2024-03-26 | 0.760 | 502 | +0 | 0.00% | 382 |
| 2024-03-27 | 2024-03-25 | 0.780 | 502 | +0 | 0.00% | 392 |
| 2024-03-26 | 2024-03-22 | 0.780 | 502 | +0 | 0.00% | 392 |
| 2024-03-25 | 2024-03-21 | 0.780 | 502 | +0 | 0.00% | 392 |
| 2024-03-22 | 2024-03-20 | 0.770 | 502 | +0 | 0.00% | 387 |
| 2024-03-21 | 2024-03-19 | 0.750 | 502 | +0 | 0.00% | 376 |
| 2024-03-20 | 2024-03-18 | 0.760 | 502 | +0 | 0.00% | 382 |
| 2024-03-19 | 2024-03-15 | 0.760 | 502 | +0 | 0.00% | 382 |
| 2024-03-18 | 2024-03-14 | 0.760 | 502 | +0 | 0.00% | 382 |
| 2024-03-15 | 2024-03-13 | 0.880 | 502 | +0 | 0.00% | 442 |
| 2024-03-14 | 2024-03-12 | 0.870 | 502 | +0 | 0.00% | 437 |
| 2024-03-13 | 2024-03-11 | 0.880 | 502 | +0 | 0.00% | 442 |
| 2024-03-12 | 2024-03-08 | 0.860 | 502 | +0 | 0.00% | 432 |
| 2024-03-11 | 2024-03-07 | 0.810 | 502 | +0 | 0.00% | 407 |
| 2024-03-08 | 2024-03-06 | 0.780 | 502 | +0 | 0.00% | 392 |
| 2024-03-07 | 2024-03-05 | 0.960 | 502 | +0 | 0.00% | 482 |
| 2024-03-06 | 2024-03-04 | 0.990 | 502 | +0 | 0.00% | 497 |
| 2024-03-05 | 2024-03-01 | 1.010 | 502 | +0 | 0.00% | 507 |
| 2024-03-04 | 2024-02-29 | 1.110 | 502 | +0 | 0.00% | 557 |
| 2024-03-01 | 2024-02-28 | 1.130 | 502 | +0 | 0.00% | 567 |
| 2024-02-29 | 2024-02-27 | 1.140 | 502 | +0 | 0.00% | 572 |
| 2024-02-28 | 2024-02-26 | 1.100 | 502 | +0 | 0.00% | 552 |
| 2024-02-27 | 2024-02-23 | 1.160 | 502 | +0 | 0.00% | 582 |
| 2024-02-26 | 2024-02-22 | 1.180 | 502 | +0 | 0.00% | 592 |
| 2024-02-23 | 2024-02-21 | 1.200 | 502 | +0 | 0.00% | 602 |
| 2024-02-22 | 2024-02-20 | 1.170 | 502 | +0 | 0.00% | 587 |
| 2024-02-21 | 2024-02-19 | 1.100 | 502 | +0 | 0.00% | 552 |
| 2024-02-20 | 2024-02-16 | 1.100 | 502 | +0 | 0.00% | 552 |
| 2024-02-19 | 2024-02-15 | 1.080 | 502 | +0 | 0.00% | 542 |
| 2024-02-16 | 2024-02-14 | 1.090 | 502 | +0 | 0.00% | 547 |
| 2024-02-15 | 2024-02-09 | 1.070 | 502 | +0 | 0.00% | 537 |
| 2024-02-14 | 2024-02-07 | 1.120 | 502 | +0 | 0.00% | 562 |
| 2024-02-08 | 2024-02-06 | 1.090 | 502 | +0 | 0.00% | 547 |
| 2024-02-07 | 2024-02-05 | 1.080 | 502 | +0 | 0.00% | 542 |
| 2024-02-06 | 2024-02-02 | 1.070 | 502 | +0 | 0.00% | 537 |
| 2024-02-05 | 2024-02-01 | 1.000 | 502 | +0 | 0.00% | 502 |
| 2024-02-02 | 2024-01-31 | 0.820 | 502 | +0 | 0.00% | 412 |
| 2024-02-01 | 2024-01-30 | 1.020 | 502 | +0 | 0.00% | 512 |
| 2024-01-31 | 2024-01-29 | 1.080 | 502 | +0 | 0.00% | 542 |
| 2024-01-30 | 2024-01-26 | 1.080 | 502 | +0 | 0.00% | 542 |
| 2024-01-29 | 2024-01-25 | 1.080 | 502 | +0 | 0.00% | 542 |
| 2024-01-26 | 2024-01-24 | 1.080 | 502 | +0 | 0.00% | 542 |
| 2024-01-25 | 2024-01-23 | 1.050 | 502 | +0 | 0.00% | 527 |
| 2024-01-24 | 2024-01-22 | 0.990 | 502 | +0 | 0.00% | 497 |
| 2024-01-23 | 2024-01-19 | 1.020 | 502 | +0 | 0.00% | 512 |
| 2024-01-22 | 2024-01-18 | 1.050 | 502 | +0 | 0.00% | 527 |
| 2024-01-19 | 2024-01-17 | 1.100 | 502 | +0 | 0.00% | 552 |
| 2024-01-18 | 2024-01-16 | 1.140 | 502 | +0 | 0.00% | 572 |
| 2024-01-17 | 2024-01-15 | 1.140 | 502 | +0 | 0.00% | 572 |
| 2024-01-16 | 2024-01-12 | 1.100 | 502 | +0 | 0.00% | 552 |
| 2024-01-15 | 2024-01-11 | 0.900 | 502 | +0 | 0.00% | 452 |
| 2024-01-12 | 2024-01-10 | 0.870 | 502 | +0 | 0.00% | 437 |
| 2024-01-11 | 2024-01-09 | 0.820 | 502 | +0 | 0.00% | 412 |
| 2024-01-10 | 2024-01-08 | 0.830 | 502 | +0 | 0.00% | 417 |
| 2024-01-09 | 2024-01-05 | 0.900 | 502 | +0 | 0.00% | 452 |
| 2024-01-08 | 2024-01-04 | 0.880 | 502 | +0 | 0.00% | 442 |
| 2024-01-05 | 2024-01-03 | 0.890 | 502 | +0 | 0.00% | 447 |
| 2024-01-04 | 2024-01-02 | 0.890 | 502 | +0 | 0.00% | 447 |
| 2024-01-03 | 2023-12-29 | 0.850 | 502 | +0 | 0.00% | 427 |
| 2024-01-02 | 2023-12-28 | 0.830 | 502 | +0 | 0.00% | 417 |
| 2023-12-29 | 2023-12-27 | 0.830 | 502 | +0 | 0.00% | 417 |
| 2023-12-28 | 2023-12-22 | 0.830 | 502 | +0 | 0.00% | 417 |
| 2023-12-27 | 2023-12-21 | 0.800 | 502 | +0 | 0.00% | 402 |
| 2023-12-22 | 2023-12-20 | 0.810 | 502 | +0 | 0.00% | 407 |
| 2023-12-21 | 2023-12-19 | 0.800 | 502 | +0 | 0.00% | 402 |
| 2023-12-20 | 2023-12-18 | 0.830 | 502 | +0 | 0.00% | 417 |
| 2023-12-19 | 2023-12-15 | 0.800 | 502 | +0 | 0.00% | 402 |
| 2023-12-18 | 2023-12-14 | 0.810 | 502 | +0 | 0.00% | 407 |
| 2023-12-15 | 2023-12-13 | 0.830 | 502 | +0 | 0.00% | 417 |
| 2023-12-14 | 2023-12-12 | 0.830 | 502 | +0 | 0.00% | 417 |
| 2023-12-13 | 2023-12-11 | 0.790 | 502 | +0 | 0.00% | 397 |
| 2023-12-12 | 2023-12-08 | 0.800 | 502 | +0 | 0.00% | 402 |
| 2023-12-11 | 2023-12-07 | 0.790 | 502 | +0 | 0.00% | 397 |
| 2023-12-08 | 2023-12-06 | 0.830 | 502 | +0 | 0.00% | 417 |
| 2023-12-07 | 2023-12-05 | 0.720 | 502 | +0 | 0.00% | 361 |
| 2023-12-06 | 2023-12-04 | 0.820 | 502 | +0 | 0.00% | 412 |
| 2023-12-05 | 2023-12-01 | 0.870 | 502 | +0 | 0.00% | 437 |
| 2023-12-04 | 2023-11-30 | 0.890 | 502 | +0 | 0.00% | 447 |
| 2023-12-01 | 2023-11-29 | 0.920 | 502 | +0 | 0.00% | 462 |
| 2023-11-30 | 2023-11-28 | 0.930 | 502 | +0 | 0.00% | 467 |
| 2023-11-29 | 2023-11-27 | 0.930 | 502 | +0 | 0.00% | 467 |
| 2023-11-28 | 2023-11-24 | 0.950 | 502 | +0 | 0.00% | 477 |
| 2023-11-27 | 2023-11-23 | 0.960 | 502 | +0 | 0.00% | 482 |
| 2023-11-24 | 2023-11-22 | 0.940 | 502 | +0 | 0.00% | 472 |
| 2023-11-23 | 2023-11-21 | 0.950 | 502 | +0 | 0.00% | 477 |
| 2023-11-22 | 2023-11-20 | 1.100 | 502 | +0 | 0.00% | 552 |
| 2023-11-21 | 2023-11-17 | 1.170 | 502 | +0 | 0.00% | 587 |
| 2023-11-20 | 2023-11-16 | 1.200 | 502 | +0 | 0.00% | 602 |
| 2023-11-17 | 2023-11-15 | 1.200 | 502 | +0 | 0.00% | 602 |
| 2023-11-16 | 2023-11-14 | 1.200 | 502 | +0 | 0.00% | 602 |
| 2023-11-15 | 2023-11-13 | 1.020 | 502 | +0 | 0.00% | 512 |
| 2023-11-14 | 2023-11-10 | 1.020 | 502 | +0 | 0.00% | 512 |
| 2023-11-13 | 2023-11-09 | 1.050 | 502 | +0 | 0.00% | 527 |
| 2023-11-10 | 2023-11-08 | 0.990 | 502 | +0 | 0.00% | 497 |
| 2023-11-09 | 2023-11-07 | 0.750 | 502 | +0 | 0.00% | 376 |
| 2023-11-08 | 2023-11-06 | 0.700 | 502 | +0 | 0.00% | 351 |
| 2023-11-07 | 2023-11-03 | 0.660 | 502 | +0 | 0.00% | 331 |
| 2023-11-06 | 2023-11-02 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2023-11-03 | 2023-11-01 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2023-11-02 | 2023-10-31 | 0.700 | 502 | +0 | 0.00% | 351 |
| 2023-11-01 | 2023-10-30 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2023-10-31 | 2023-10-27 | 0.670 | 502 | +0 | 0.00% | 336 |
| 2023-10-30 | 2023-10-26 | 0.690 | 502 | +0 | 0.00% | 346 |
| 2023-10-27 | 2023-10-25 | 0.690 | 502 | +0 | 0.00% | 346 |
| 2023-10-26 | 2023-10-24 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2023-10-25 | 2023-10-20 | 0.670 | 502 | +0 | 0.00% | 336 |
| 2023-10-24 | 2023-10-19 | 0.690 | 502 | +0 | 0.00% | 346 |
| 2023-10-20 | 2023-10-18 | 0.720 | 502 | +0 | 0.00% | 361 |
| 2023-10-19 | 2023-10-17 | 0.660 | 502 | +0 | 0.00% | 331 |
| 2023-10-18 | 2023-10-16 | 0.640 | 502 | +0 | 0.00% | 321 |
| 2023-10-17 | 2023-10-13 | 0.650 | 502 | +0 | 0.00% | 326 |
| 2023-10-16 | 2023-10-12 | 0.720 | 502 | +0 | 0.00% | 361 |
| 2023-10-13 | 2023-10-11 | 0.700 | 502 | +0 | 0.00% | 351 |
| 2023-10-12 | 2023-10-10 | 0.700 | 502 | +0 | 0.00% | 351 |
| 2023-10-11 | 2023-10-09 | 0.720 | 502 | +0 | 0.00% | 361 |
| 2023-10-10 | 2023-10-06 | 0.740 | 502 | +0 | 0.00% | 371 |
| 2023-10-09 | 2023-10-05 | 0.700 | 502 | +0 | 0.00% | 351 |
| 2023-10-06 | 2023-10-04 | 0.720 | 502 | +0 | 0.00% | 361 |
| 2023-10-05 | 2023-10-03 | 0.770 | 502 | +0 | 0.00% | 387 |
| 2023-10-04 | 2023-09-29 | 0.790 | 502 | +0 | 0.00% | 397 |
| 2023-10-03 | 2023-09-28 | 0.730 | 502 | +0 | 0.00% | 366 |
| 2023-09-29 | 2023-09-27 | 0.720 | 502 | +0 | 0.00% | 361 |
| 2023-09-28 | 2023-09-26 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2023-09-27 | 2023-09-25 | 0.700 | 502 | +0 | 0.00% | 351 |
| 2023-09-26 | 2023-09-22 | 0.700 | 502 | +0 | 0.00% | 351 |
| 2023-09-25 | 2023-09-21 | 0.700 | 502 | +0 | 0.00% | 351 |
| 2023-09-22 | 2023-09-20 | 0.790 | 502 | +0 | 0.00% | 397 |
| 2023-09-21 | 2023-09-19 | 0.700 | 502 | +0 | 0.00% | 351 |
| 2023-09-20 | 2023-09-18 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2023-09-19 | 2023-09-15 | 0.690 | 502 | +0 | 0.00% | 346 |
| 2023-09-18 | 2023-09-14 | 0.710 | 502 | +0 | 0.00% | 356 |
| 2023-09-15 | 2023-09-13 | 0.710 | 502 | +0 | 0.00% | 356 |
| 2023-09-14 | 2023-09-12 | 0.720 | 502 | +0 | 0.00% | 361 |
| 2023-09-13 | 2023-09-11 | 0.750 | 502 | +0 | 0.00% | 376 |
| 2023-09-12 | 2023-09-07 | 0.680 | 502 | +0 | 0.00% | 341 |
| 2023-09-11 | 2023-09-06 | 0.770 | 502 | +0 | 0.00% | 387 |
| 2023-09-07 | 2023-09-05 | 0.882 | 502 | +0 | 0.00% | 443 |
| 2023-09-06 | 2023-09-04 | 0.882 | 502 | +58 | 0.00% | 443 |
| 2023-09-05 | 2023-08-31 | 0.882 | 444 | +0 | 0.00% | 391 |
| 2023-09-04 | 2023-08-30 | 0.837 | 444 | +0 | 0.00% | 371 |
| 2023-08-31 | 2023-08-29 | 0.837 | 444 | +0 | 0.00% | 371 |
| 2023-08-30 | 2023-08-28 | 0.859 | 444 | +0 | 0.00% | 381 |
| 2023-08-29 | 2023-08-25 | 0.916 | 444 | +0 | 0.00% | 407 |
| 2023-08-28 | 2023-08-24 | 0.938 | 444 | +0 | 0.00% | 417 |
| 2023-08-25 | 2023-08-23 | 0.893 | 444 | +0 | 0.00% | 397 |
| 2023-08-24 | 2023-08-22 | 0.893 | 444 | +0 | 0.00% | 397 |
| 2023-08-23 | 2023-08-21 | 0.927 | 444 | +0 | 0.00% | 412 |
| 2023-08-22 | 2023-08-18 | 0.859 | 444 | +0 | 0.00% | 381 |
| 2023-08-21 | 2023-08-17 | 0.848 | 444 | +0 | 0.00% | 376 |
| 2023-08-18 | 2023-08-16 | 0.848 | 444 | +0 | 0.00% | 376 |
| 2023-08-17 | 2023-08-15 | 0.904 | 444 | +0 | 0.00% | 402 |
| 2023-08-16 | 2023-08-14 | 0.904 | 444 | +0 | 0.00% | 402 |
| 2023-08-15 | 2023-08-11 | 0.859 | 444 | +0 | 0.00% | 381 |
| 2023-08-14 | 2023-08-10 | 0.882 | 444 | +0 | 0.00% | 391 |
| 2023-08-11 | 2023-08-09 | 0.870 | 444 | +0 | 0.00% | 386 |
| 2023-08-10 | 2023-08-08 | 0.870 | 444 | +0 | 0.00% | 386 |
| 2023-08-09 | 2023-08-07 | 0.870 | 444 | +0 | 0.00% | 386 |
| 2023-08-08 | 2023-08-04 | 0.859 | 444 | +0 | 0.00% | 381 |
| 2023-08-07 | 2023-08-03 | 0.916 | 444 | +0 | 0.00% | 407 |
| 2023-08-04 | 2023-08-02 | 0.916 | 444 | +0 | 0.00% | 407 |
| 2023-08-03 | 2023-08-01 | 0.916 | 444 | +0 | 0.00% | 407 |
| 2023-08-02 | 2023-07-31 | 0.893 | 444 | +0 | 0.00% | 397 |
| 2023-08-01 | 2023-07-28 | 0.893 | 444 | +0 | 0.00% | 397 |
| 2023-07-31 | 2023-07-27 | 0.950 | 444 | +0 | 0.00% | 422 |
| 2023-07-28 | 2023-07-26 | 0.938 | 444 | +0 | 0.00% | 417 |
| 2023-07-27 | 2023-07-25 | 0.972 | 444 | +0 | 0.00% | 432 |
| 2023-07-26 | 2023-07-24 | 0.983 | 444 | +0 | 0.00% | 437 |
| 2023-07-25 | 2023-07-21 | 1.017 | 444 | +0 | 0.00% | 452 |
| 2023-07-24 | 2023-07-20 | 1.051 | 444 | +0 | 0.00% | 467 |
| 2023-07-21 | 2023-07-19 | 0.972 | 444 | +0 | 0.00% | 432 |
| 2023-07-20 | 2023-07-18 | 0.893 | 444 | +0 | 0.00% | 397 |
| 2023-07-19 | 2023-07-14 | 0.972 | 444 | +0 | 0.00% | 432 |
| 2023-07-18 | 2023-07-13 | 0.972 | 444 | +0 | 0.00% | 432 |
| 2023-07-14 | 2023-07-12 | 1.017 | 444 | +0 | 0.00% | 452 |
| 2023-07-13 | 2023-07-11 | 1.063 | 444 | +0 | 0.00% | 472 |
| 2023-07-12 | 2023-07-10 | 1.017 | 444 | +0 | 0.00% | 452 |
| 2023-07-11 | 2023-07-07 | 1.017 | 444 | +0 | 0.00% | 452 |
| 2023-07-10 | 2023-07-06 | 1.017 | 444 | +0 | 0.00% | 452 |
| 2023-07-07 | 2023-07-05 | 1.017 | 444 | +0 | 0.00% | 452 |
| 2023-07-06 | 2023-07-04 | 1.040 | 444 | +0 | 0.00% | 462 |
| 2023-07-05 | 2023-07-03 | 0.916 | 444 | +0 | 0.00% | 407 |
| 2023-07-04 | 2023-06-30 | 0.983 | 444 | +0 | 0.00% | 437 |
| 2023-07-03 | 2023-06-29 | 0.882 | 444 | +0 | 0.00% | 391 |
| 2023-06-30 | 2023-06-28 | 0.837 | 444 | +0 | 0.00% | 371 |
| 2023-06-29 | 2023-06-27 | 0.837 | 444 | +0 | 0.00% | 371 |
| 2023-06-28 | 2023-06-26 | 0.882 | 444 | +0 | 0.00% | 391 |
| 2023-06-27 | 2023-06-23 | 0.882 | 444 | +0 | 0.00% | 391 |
| 2023-06-26 | 2023-06-21 | 0.882 | 444 | +0 | 0.00% | 391 |
| 2023-06-23 | 2023-06-20 | 0.950 | 444 | +0 | 0.00% | 422 |
| 2023-06-21 | 2023-06-19 | 1.040 | 444 | +0 | 0.00% | 462 |
| 2023-06-20 | 2023-06-16 | 0.938 | 444 | +0 | 0.00% | 417 |
| 2023-06-19 | 2023-06-15 | 0.916 | 444 | +0 | 0.00% | 407 |
| 2023-06-16 | 2023-06-14 | 0.882 | 444 | +0 | 0.00% | 391 |
| 2023-06-15 | 2023-06-13 | 0.848 | 444 | +0 | 0.00% | 376 |
| 2023-06-14 | 2023-06-12 | 0.837 | 444 | +0 | 0.00% | 371 |
| 2023-06-13 | 2023-06-09 | 0.904 | 444 | +0 | 0.00% | 402 |
| 2023-06-12 | 2023-06-08 | 0.961 | 444 | +0 | 0.00% | 427 |
| 2023-06-09 | 2023-06-07 | 0.961 | 444 | +0 | 0.00% | 427 |
| 2023-06-08 | 2023-06-06 | 0.882 | 444 | +0 | 0.00% | 391 |
| 2023-06-07 | 2023-06-05 | 0.882 | 444 | +0 | 0.00% | 391 |
| 2023-06-06 | 2023-06-02 | 0.882 | 444 | +0 | 0.00% | 391 |
| 2023-06-05 | 2023-06-01 | 0.916 | 444 | +0 | 0.00% | 407 |
| 2023-06-02 | 2023-05-31 | 0.950 | 444 | +0 | 0.00% | 422 |
| 2023-06-01 | 2023-05-30 | 0.916 | 444 | +0 | 0.00% | 407 |
| 2023-05-31 | 2023-05-29 | 0.916 | 444 | +0 | 0.00% | 407 |
| 2023-05-30 | 2023-05-25 | 0.972 | 444 | +0 | 0.00% | 432 |
| 2023-05-29 | 2023-05-24 | 1.006 | 444 | +0 | 0.00% | 447 |
| 2023-05-25 | 2023-05-23 | 1.063 | 444 | +0 | 0.00% | 472 |
| 2023-05-24 | 2023-05-22 | 1.153 | 444 | +0 | 0.00% | 512 |
| 2023-05-23 | 2023-05-19 | 1.266 | 444 | +0 | 0.00% | 562 |
| 2023-05-22 | 2023-05-18 | 1.277 | 444 | +0 | 0.00% | 567 |
| 2023-05-19 | 2023-05-17 | 1.300 | 444 | +0 | 0.00% | 577 |
| 2023-05-18 | 2023-05-16 | 1.300 | 444 | +0 | 0.00% | 577 |
| 2023-05-17 | 2023-05-15 | 1.300 | 444 | +0 | 0.00% | 577 |
| 2023-05-16 | 2023-05-12 | 1.323 | 444 | +0 | 0.00% | 587 |
| 2023-05-15 | 2023-05-11 | 1.470 | 444 | +0 | 0.00% | 652 |
| 2023-05-12 | 2023-05-10 | 1.503 | 444 | +0 | 0.00% | 668 |
| 2023-05-11 | 2023-05-09 | 1.537 | 444 | +0 | 0.00% | 683 |
| 2023-05-10 | 2023-05-08 | 1.537 | 444 | +0 | 0.00% | 683 |
| 2023-05-09 | 2023-05-05 | 1.537 | 444 | +0 | 0.00% | 683 |
| 2023-05-08 | 2023-05-04 | 1.537 | 444 | +0 | 0.00% | 683 |
| 2023-05-05 | 2023-05-03 | 1.571 | 444 | +0 | 0.00% | 698 |
| 2023-05-04 | 2023-05-02 | 1.639 | 444 | +0 | 0.00% | 728 |
| 2023-05-03 | 2023-04-28 | 1.639 | 444 | +0 | 0.00% | 728 |
| 2023-05-02 | 2023-04-27 | 1.560 | 444 | +0 | 0.00% | 693 |
| 2023-04-28 | 2023-04-26 | 1.560 | 444 | +0 | 0.00% | 693 |
| 2023-04-27 | 2023-04-25 | 1.537 | 444 | +0 | 0.00% | 683 |
| 2023-04-26 | 2023-04-24 | 1.639 | 444 | +0 | 0.00% | 728 |
| 2023-04-25 | 2023-04-21 | 1.583 | 444 | +0 | 0.00% | 703 |
| 2023-04-24 | 2023-04-20 | 1.560 | 444 | +0 | 0.00% | 693 |
| 2023-04-21 | 2023-04-19 | 1.639 | 444 | +0 | 0.00% | 728 |
| 2023-04-20 | 2023-04-18 | 1.639 | 444 | +0 | 0.00% | 728 |
| 2023-04-19 | 2023-04-17 | 1.673 | 444 | +0 | 0.00% | 743 |
| 2023-04-18 | 2023-04-14 | 1.741 | 444 | +0 | 0.00% | 773 |
| 2023-04-17 | 2023-04-13 | 1.696 | 444 | +0 | 0.00% | 753 |
| 2023-04-14 | 2023-04-12 | 1.673 | 444 | +0 | 0.00% | 743 |
| 2023-04-13 | 2023-04-11 | 1.718 | 444 | +0 | 0.00% | 763 |
| 2023-04-12 | 2023-04-06 | 1.696 | 444 | +0 | 0.00% | 753 |
| 2023-04-11 | 2023-04-04 | 1.786 | 444 | +0 | 0.00% | 793 |
| 2023-04-06 | 2023-04-03 | 1.696 | 444 | +0 | 0.00% | 753 |
| 2023-04-04 | 2023-03-31 | 1.696 | 444 | +0 | 0.00% | 753 |
| 2023-04-03 | 2023-03-30 | 1.696 | 444 | +0 | 0.00% | 753 |
| 2023-03-31 | 2023-03-29 | 1.707 | 444 | +0 | 0.00% | 758 |
| 2023-03-30 | 2023-03-28 | 1.775 | 444 | +0 | 0.00% | 788 |
| 2023-03-29 | 2023-03-27 | 1.820 | 444 | +0 | 0.00% | 808 |
| 2023-03-28 | 2023-03-24 | 1.820 | 444 | +0 | 0.00% | 808 |
| 2023-03-27 | 2023-03-23 | 1.843 | 444 | +0 | 0.00% | 818 |
| 2023-03-24 | 2023-03-22 | 1.990 | 444 | +0 | 0.00% | 883 |
| 2023-03-23 | 2023-03-21 | 2.114 | 444 | +0 | 0.00% | 939 |
| 2023-03-22 | 2023-03-20 | 2.012 | 444 | +0 | 0.00% | 893 |
| 2023-03-21 | 2023-03-17 | 1.967 | 444 | +0 | 0.00% | 873 |
| 2023-03-20 | 2023-03-16 | 1.696 | 444 | +0 | 0.00% | 753 |
| 2023-03-17 | 2023-03-15 | 1.752 | 444 | +0 | 0.00% | 778 |
| 2023-03-16 | 2023-03-14 | 1.696 | 444 | +0 | 0.00% | 753 |
| 2023-03-15 | 2023-03-13 | 1.628 | 444 | +0 | 0.00% | 723 |
| 2023-03-14 | 2023-03-10 | 1.684 | 444 | +0 | 0.00% | 748 |
| 2023-03-13 | 2023-03-09 | 1.752 | 444 | +0 | 0.00% | 778 |
| 2023-03-10 | 2023-03-08 | 1.877 | 444 | +0 | 0.00% | 833 |
| 2023-03-09 | 2023-03-07 | 1.899 | 444 | +0 | 0.00% | 843 |
| 2023-03-08 | 2023-03-06 | 1.662 | 444 | +0 | 0.00% | 738 |
| 2023-03-07 | 2023-03-03 | 1.628 | 444 | +0 | 0.00% | 723 |
| 2023-03-06 | 2023-03-02 | 1.617 | 444 | +0 | 0.00% | 718 |
| 2023-03-03 | 2023-03-01 | 1.696 | 444 | +0 | 0.00% | 753 |
| 2023-03-02 | 2023-02-28 | 1.662 | 444 | +0 | 0.00% | 738 |
| 2023-03-01 | 2023-02-27 | 1.628 | 444 | +0 | 0.00% | 723 |
| 2023-02-28 | 2023-02-24 | 1.662 | 444 | +0 | 0.00% | 738 |
| 2023-02-27 | 2023-02-23 | 1.673 | 444 | +0 | 0.00% | 743 |
| 2023-02-24 | 2023-02-22 | 1.662 | 444 | +0 | 0.00% | 738 |
| 2023-02-23 | 2023-02-21 | 1.650 | 444 | +0 | 0.00% | 733 |
| 2023-02-22 | 2023-02-20 | 1.617 | 444 | +0 | 0.00% | 718 |
| 2023-02-21 | 2023-02-17 | 1.673 | 444 | +0 | 0.00% | 743 |
| 2023-02-20 | 2023-02-16 | 1.696 | 444 | +0 | 0.00% | 753 |
| 2023-02-17 | 2023-02-15 | 1.775 | 444 | +0 | 0.00% | 788 |
| 2023-02-16 | 2023-02-14 | 1.763 | 444 | +0 | 0.00% | 783 |
| 2023-02-15 | 2023-02-13 | 1.899 | 444 | +0 | 0.00% | 843 |
| 2023-02-14 | 2023-02-10 | 1.605 | 444 | +0 | 0.00% | 713 |
| 2023-02-13 | 2023-02-09 | 1.662 | 444 | +0 | 0.00% | 738 |
| 2023-02-10 | 2023-02-08 | 1.650 | 444 | +0 | 0.00% | 733 |
| 2023-02-09 | 2023-02-07 | 1.684 | 444 | +0 | 0.00% | 748 |
| 2023-02-08 | 2023-02-06 | 1.718 | 444 | +0 | 0.00% | 763 |
| 2023-02-07 | 2023-02-03 | 1.775 | 444 | +0 | 0.00% | 788 |
| 2023-02-06 | 2023-02-02 | 1.843 | 444 | +0 | 0.00% | 818 |
| 2023-02-03 | 2023-02-01 | 1.775 | 444 | +0 | 0.00% | 788 |
| 2023-02-02 | 2023-01-31 | 1.684 | 444 | +0 | 0.00% | 748 |
| 2023-02-01 | 2023-01-30 | 1.820 | 444 | +0 | 0.00% | 808 |
| 2023-01-31 | 2023-01-27 | 1.865 | 444 | +0 | 0.00% | 828 |
| 2023-01-30 | 2023-01-26 | 1.899 | 444 | +0 | 0.00% | 843 |
| 2023-01-27 | 2023-01-20 | 1.809 | 444 | +0 | 0.00% | 803 |
| 2023-01-26 | 2023-01-19 | 1.549 | 444 | +0 | 0.00% | 688 |
| 2023-01-20 | 2023-01-18 | 1.707 | 444 | +0 | 0.00% | 758 |
| 2023-01-19 | 2023-01-17 | 1.809 | 444 | +0 | 0.00% | 803 |
| 2023-01-18 | 2023-01-16 | 1.899 | 444 | +0 | 0.00% | 843 |
| 2023-01-17 | 2023-01-13 | 8.761 | 444 | +0 | 0.00% | 3,890 |
| 2023-01-16 | 2023-01-12 | 9.010 | 444 | +0 | 0.00% | 4,000 |
| 2023-01-13 | 2023-01-11 | 8.806 | 444 | +0 | 0.00% | 3,910 |
| 2023-01-12 | 2023-01-10 | 8.670 | 444 | +0 | 0.00% | 3,850 |
| 2023-01-11 | 2023-01-09 | 6.217 | 444 | +0 | 0.00% | 2,761 |
| 2023-01-10 | 2023-01-06 | 6.839 | 444 | +0 | 0.00% | 3,037 |
| 2023-01-09 | 2023-01-05 | 4.623 | 444 | +0 | 0.00% | 2,053 |
| 2023-01-06 | 2023-01-04 | 4.273 | 444 | +0 | 0.00% | 1,897 |
| 2023-01-05 | 2023-01-03 | 3.787 | 444 | +0 | 0.00% | 1,681 |
| 2023-01-04 | 2022-12-30 | 3.911 | 444 | +0 | 0.00% | 1,737 |
| 2023-01-03 | 2022-12-29 | 4.657 | 444 | +0 | 0.00% | 2,068 |
| 2022-12-30 | 2022-12-28 | 4.612 | 444 | +0 | 0.00% | 2,048 |
| 2022-12-29 | 2022-12-23 | 4.578 | 444 | +0 | 0.00% | 2,033 |
| 2022-12-28 | 2022-12-22 | 4.861 | 444 | +0 | 0.00% | 2,158 |
| 2022-12-23 | 2022-12-21 | 4.533 | 444 | +0 | 0.00% | 2,013 |
| 2022-12-22 | 2022-12-20 | 4.850 | 444 | +0 | 0.00% | 2,153 |
| 2022-12-21 | 2022-12-19 | 4.239 | 444 | +0 | 0.00% | 1,882 |
| 2022-12-20 | 2022-12-16 | 4.363 | 444 | +0 | 0.00% | 1,937 |
| 2022-12-19 | 2022-12-15 | 3.391 | 444 | +0 | 0.00% | 1,506 |
| 2022-12-16 | 2022-12-14 | 3.369 | 444 | +0 | 0.00% | 1,496 |
| 2022-12-15 | 2022-12-13 | 3.391 | 444 | +0 | 0.00% | 1,506 |
| 2022-12-14 | 2022-12-12 | 3.391 | 444 | +0 | 0.00% | 1,506 |
| 2022-12-13 | 2022-12-09 | 3.380 | 444 | +0 | 0.00% | 1,501 |
| 2022-12-12 | 2022-12-08 | 3.414 | 444 | +0 | 0.00% | 1,516 |
| 2022-12-09 | 2022-12-07 | 3.708 | 444 | +0 | 0.00% | 1,646 |
| 2022-12-08 | 2022-12-06 | 4.126 | 444 | +0 | 0.00% | 1,832 |
| 2022-12-07 | 2022-12-05 | 4.657 | 444 | +0 | 0.00% | 2,068 |
| 2022-12-06 | 2022-12-02 | 4.296 | 444 | +0 | 0.00% | 1,907 |
| 2022-12-05 | 2022-12-01 | 3.945 | 444 | +0 | 0.00% | 1,752 |
| 2022-12-02 | 2022-11-30 | 3.640 | 444 | +0 | 0.00% | 1,616 |
| 2022-12-01 | 2022-11-29 | 3.561 | 444 | +0 | 0.00% | 1,581 |
| 2022-11-30 | 2022-11-28 | 3.561 | 444 | +0 | 0.00% | 1,581 |
| 2022-11-29 | 2022-11-25 | 3.199 | 444 | +0 | 0.00% | 1,420 |
| 2022-11-28 | 2022-11-24 | 3.516 | 444 | +0 | 0.00% | 1,561 |
| 2022-11-25 | 2022-11-23 | 2.736 | 444 | +0 | 0.00% | 1,215 |
| 2022-11-24 | 2022-11-22 | 2.928 | 444 | +0 | 0.00% | 1,300 |
| 2022-11-23 | 2022-11-21 | 2.589 | 444 | +0 | 0.00% | 1,149 |
| 2022-11-22 | 2022-11-18 | 2.430 | 444 | +0 | 0.00% | 1,079 |
| 2022-11-21 | 2022-11-17 | 2.510 | 444 | +0 | 0.00% | 1,114 |
| 2022-11-18 | 2022-11-16 | 2.543 | 444 | +0 | 0.00% | 1,129 |
| 2022-11-17 | 2022-11-15 | 2.204 | 444 | +0 | 0.00% | 979 |
| 2022-11-16 | 2022-11-14 | 1.944 | 444 | +0 | 0.00% | 863 |
| 2022-11-15 | 2022-11-11 | 1.956 | 444 | +0 | 0.00% | 868 |
| 2022-11-14 | 2022-11-10 | 2.069 | 444 | +0 | 0.00% | 919 |
| 2022-11-11 | 2022-11-09 | 2.125 | 444 | +0 | 0.00% | 944 |
| 2022-11-10 | 2022-11-08 | 2.023 | 444 | +0 | 0.00% | 898 |
| 2022-11-09 | 2022-11-07 | 2.148 | 444 | +0 | 0.00% | 954 |
| 2022-11-08 | 2022-11-04 | 2.012 | 444 | +0 | 0.00% | 893 |
| 2022-11-07 | 2022-11-03 | 1.673 | 444 | +0 | 0.00% | 743 |
| 2022-11-04 | 2022-11-02 | 1.447 | 444 | +0 | 0.00% | 642 |
| 2022-11-03 | 2022-11-01 | 1.379 | 444 | +0 | 0.00% | 612 |
| 2022-11-02 | 2022-10-31 | 1.243 | 444 | +0 | 0.00% | 552 |
| 2022-11-01 | 2022-10-28 | 1.639 | 444 | +0 | 0.00% | 728 |
| 2022-10-31 | 2022-10-27 | 1.775 | 444 | +0 | 0.00% | 788 |
| 2022-10-28 | 2022-10-26 | 1.831 | 444 | +0 | 0.00% | 813 |
| 2022-10-27 | 2022-10-25 | 1.922 | 444 | +0 | 0.00% | 853 |
| 2022-10-26 | 2022-10-24 | 1.899 | 444 | +0 | 0.00% | 843 |
| 2022-10-25 | 2022-10-21 | 2.080 | 444 | +0 | 0.00% | 924 |
| 2022-10-24 | 2022-10-20 | 2.125 | 444 | +0 | 0.00% | 944 |
| 2022-10-21 | 2022-10-19 | 2.046 | 444 | +0 | 0.00% | 908 |
| 2022-10-20 | 2022-10-18 | 1.967 | 444 | +0 | 0.00% | 873 |
| 2022-10-19 | 2022-10-17 | 1.956 | 444 | +0 | 0.00% | 868 |
| 2022-10-18 | 2022-10-14 | 1.944 | 444 | +0 | 0.00% | 863 |
| 2022-10-17 | 2022-10-13 | 1.775 | 444 | +0 | 0.00% | 788 |
| 2022-10-14 | 2022-10-12 | 1.899 | 444 | +0 | 0.00% | 843 |
| 2022-10-13 | 2022-10-11 | 1.617 | 444 | +0 | 0.00% | 718 |
| 2022-10-12 | 2022-10-10 | 1.571 | 444 | +0 | 0.00% | 698 |
| 2022-10-11 | 2022-10-07 | 1.537 | 444 | +0 | 0.00% | 683 |
| 2022-10-10 | 2022-10-06 | 1.526 | 444 | +0 | 0.00% | 678 |
| 2022-10-07 | 2022-10-05 | 1.707 | 444 | +0 | 0.00% | 758 |
| 2022-10-06 | 2022-10-03 | 1.922 | 444 | +0 | 0.00% | 853 |
| 2022-10-05 | 2022-09-30 | 2.363 | 444 | +0 | 0.00% | 1,049 |
| 2022-10-03 | 2022-09-29 | 3.832 | 444 | +0 | 0.00% | 1,701 |
| 2022-09-30 | 2022-09-28 | 3.957 | 444 | +0 | 0.00% | 1,757 |
| 2022-09-29 | 2022-09-27 | 2.600 | 444 | +0 | 0.00% | 1,154 |
| 2022-09-28 | 2022-09-26 | 2.261 | 444 | +0 | 0.00% | 1,004 |
| 2022-09-27 | 2022-09-23 | 2.012 | 444 | +0 | 0.00% | 893 |
| 2022-09-26 | 2022-09-22 | 1.696 | 444 | +0 | 0.00% | 753 |
| 2022-09-23 | 2022-09-21 | 1.696 | 444 | +0 | 0.00% | 753 |
| 2022-09-22 | 2022-09-20 | 1.594 | 444 | +0 | 0.00% | 708 |
| 2022-09-21 | 2022-09-19 | 1.402 | 444 | +0 | 0.00% | 622 |
| 2022-09-20 | 2022-09-16 | 1.503 | 444 | +0 | 0.00% | 668 |
| 2022-09-19 | 2022-09-15 | 1.684 | 444 | +0 | 0.00% | 748 |
| 2022-09-16 | 2022-09-14 | 1.684 | 444 | +0 | 0.00% | 748 |
| 2022-09-15 | 2022-09-13 | 1.470 | 444 | +0 | 0.00% | 652 |
| 2022-09-14 | 2022-09-09 | 1.730 | 444 | +0 | 0.00% | 768 |
| 2022-09-13 | 2022-09-08 | 1.232 | 444 | +0 | 0.00% | 547 |
| 2022-09-09 | 2022-09-07 | 1.017 | 444 | +0 | 0.00% | 452 |
| 2022-09-08 | 2022-09-06 | 1.017 | 444 | +0 | 0.00% | 452 |
| 2022-09-07 | 2022-09-05 | 1.210 | 444 | +0 | 0.00% | 537 |
| 2022-09-06 | 2022-09-02 | 0.735 | 444 | +0 | 0.00% | 326 |
| 2022-09-05 | 2022-09-01 | 0.723 | 444 | +0 | 0.00% | 321 |
| 2022-09-02 | 2022-08-31 | 0.723 | 444 | +0 | 0.00% | 321 |
| 2022-09-01 | 2022-08-30 | 0.723 | 444 | +0 | 0.00% | 321 |
| 2022-08-31 | 2022-08-29 | 0.712 | 444 | +0 | 0.00% | 316 |
| 2022-08-30 | 2022-08-26 | 0.712 | 444 | +0 | 0.00% | 316 |
| 2022-08-29 | 2022-08-25 | 0.723 | 444 | +0 | 0.00% | 321 |
| 2022-08-26 | 2022-08-24 | 0.723 | 444 | +0 | 0.00% | 321 |
| 2022-08-25 | 2022-08-23 | 0.723 | 444 | +0 | 0.00% | 321 |
| 2022-08-24 | 2022-08-22 | 0.723 | 444 | +0 | 0.00% | 321 |
| 2022-08-23 | 2022-08-19 | 0.735 | 444 | +0 | 0.00% | 326 |
| 2022-08-22 | 2022-08-18 | 0.757 | 444 | +0 | 0.00% | 336 |
| 2022-08-19 | 2022-08-17 | 0.746 | 444 | +0 | 0.00% | 331 |
| 2022-08-18 | 2022-08-16 | 0.746 | 444 | +0 | 0.00% | 331 |
| 2022-08-17 | 2022-08-15 | 0.746 | 444 | +0 | 0.00% | 331 |
| 2022-08-16 | 2022-08-12 | 0.735 | 444 | +0 | 0.00% | 326 |
| 2022-08-15 | 2022-08-11 | 0.769 | 444 | +0 | 0.00% | 341 |
| 2022-08-12 | 2022-08-10 | 0.769 | 444 | +0 | 0.00% | 341 |
| 2022-08-11 | 2022-08-09 | 0.769 | 444 | +0 | 0.00% | 341 |
| 2022-08-10 | 2022-08-08 | 0.769 | 444 | +0 | 0.00% | 341 |
| 2022-08-09 | 2022-08-05 | 0.678 | 444 | +0 | 0.00% | 301 |
| 2022-08-08 | 2022-08-04 | 0.678 | 444 | +0 | 0.00% | 301 |
| 2022-08-05 | 2022-08-03 | 0.678 | 444 | +0 | 0.00% | 301 |
| 2022-08-04 | 2022-08-02 | 0.678 | 444 | +0 | 0.00% | 301 |
| 2022-08-03 | 2022-08-01 | 0.678 | 444 | +0 | 0.00% | 301 |
| 2022-08-02 | 2022-07-29 | 0.678 | 444 | +0 | 0.00% | 301 |
| 2022-08-01 | 2022-07-28 | 0.678 | 444 | +0 | 0.00% | 301 |
| 2022-07-29 | 2022-07-27 | 0.678 | 444 | +0 | 0.00% | 301 |
| 2022-07-28 | 2022-07-26 | 0.678 | 444 | +0 | 0.00% | 301 |
| 2022-07-27 | 2022-07-25 | 0.678 | 444 | +0 | 0.00% | 301 |
| 2022-07-26 | 2022-07-22 | 0.678 | 444 | +0 | 0.00% | 301 |
| 2022-07-25 | 2022-07-21 | 0.588 | 444 | +0 | 0.00% | 261 |
| 2022-07-22 | 2022-07-20 | 0.622 | 444 | +0 | 0.00% | 276 |
| 2022-07-21 | 2022-07-19 | 0.622 | 444 | +0 | 0.00% | 276 |
| 2022-07-20 | 2022-07-18 | 0.622 | 444 | +0 | 0.00% | 276 |
| 2022-07-19 | 2022-07-15 | 0.633 | 444 | +0 | 0.00% | 281 |
| 2022-07-18 | 2022-07-14 | 0.633 | 444 | +0 | 0.00% | 281 |
| 2022-07-15 | 2022-07-13 | 0.633 | 444 | +0 | 0.00% | 281 |
| 2022-07-14 | 2022-07-12 | 0.667 | 444 | +0 | 0.00% | 296 |
| 2022-07-13 | 2022-07-11 | 0.667 | 444 | +0 | 0.00% | 296 |
| 2022-07-12 | 2022-07-08 | 0.735 | 444 | +0 | 0.00% | 326 |
| 2022-07-11 | 2022-07-07 | 0.678 | 444 | +0 | 0.00% | 301 |
| 2022-07-08 | 2022-07-06 | 0.678 | 444 | +0 | 0.00% | 301 |
| 2022-07-07 | 2022-07-05 | 0.678 | 444 | +0 | 0.00% | 301 |
| 2022-07-06 | 2022-07-04 | 0.735 | 444 | +0 | 0.00% | 326 |
| 2022-07-05 | 2022-06-30 | 0.791 | 444 | +0 | 0.00% | 351 |
| 2022-07-04 | 2022-06-29 | 0.791 | 444 | +0 | 0.00% | 351 |
| 2022-06-30 | 2022-06-28 | 0.791 | 444 | +0 | 0.00% | 351 |
| 2022-06-29 | 2022-06-27 | 0.791 | 444 | +0 | 0.00% | 351 |
| 2022-06-28 | 2022-06-24 | 0.791 | 444 | +0 | 0.00% | 351 |
| 2022-06-27 | 2022-06-23 | 0.791 | 444 | +0 | 0.00% | 351 |
| 2022-06-24 | 2022-06-22 | 0.791 | 444 | +0 | 0.00% | 351 |
| 2022-06-23 | 2022-06-21 | 0.791 | 444 | +0 | 0.00% | 351 |
| 2022-06-22 | 2022-06-20 | 0.791 | 444 | +0 | 0.00% | 351 |
| 2022-06-21 | 2022-06-17 | 0.746 | 444 | +0 | 0.00% | 331 |
| 2022-06-20 | 2022-06-16 | 0.746 | 444 | +0 | 0.00% | 331 |
| 2022-06-17 | 2022-06-15 | 0.735 | 444 | +0 | 0.00% | 326 |
| 2022-06-16 | 2022-06-14 | 0.735 | 444 | +0 | 0.00% | 326 |
| 2022-06-15 | 2022-06-13 | 0.667 | 444 | +0 | 0.00% | 296 |
| 2022-06-14 | 2022-06-10 | 0.667 | 444 | +0 | 0.00% | 296 |
| 2022-06-13 | 2022-06-09 | 0.622 | 444 | +0 | 0.00% | 276 |
| 2022-06-10 | 2022-06-08 | 0.622 | 444 | +0 | 0.00% | 276 |
| 2022-06-09 | 2022-06-07 | 0.644 | 444 | +0 | 0.00% | 286 |
| 2022-06-08 | 2022-06-06 | 0.644 | 444 | +0 | 0.00% | 286 |
| 2022-06-07 | 2022-06-02 | 0.690 | 444 | +0 | 0.00% | 306 |
| 2022-06-06 | 2022-06-01 | 0.690 | 444 | +0 | 0.00% | 306 |
| 2022-06-02 | 2022-05-31 | 0.667 | 444 | +0 | 0.00% | 296 |
| 2022-06-01 | 2022-05-30 | 0.644 | 444 | +0 | 0.00% | 286 |
| 2022-05-31 | 2022-05-27 | 0.644 | 444 | +0 | 0.00% | 286 |
| 2022-05-30 | 2022-05-26 | 0.622 | 444 | +0 | 0.00% | 276 |
| 2022-05-27 | 2022-05-25 | 0.644 | 444 | +0 | 0.00% | 286 |
| 2022-05-26 | 2022-05-24 | 0.667 | 444 | +0 | 0.00% | 296 |
| 2022-05-25 | 2022-05-23 | 0.644 | 444 | +0 | 0.00% | 286 |
| 2022-05-24 | 2022-05-20 | 0.791 | 444 | +0 | 0.00% | 351 |
| 2022-05-23 | 2022-05-19 | 0.723 | 444 | +0 | 0.00% | 321 |
| 2022-05-20 | 2022-05-18 | 0.746 | 444 | +0 | 0.00% | 331 |
| 2022-05-19 | 2022-05-17 | 0.803 | 444 | +0 | 0.00% | 356 |
| 2022-05-18 | 2022-05-16 | 0.735 | 444 | +0 | 0.00% | 326 |
| 2022-05-17 | 2022-05-13 | 0.723 | 444 | -2 | 0.00% | 321 |
| 2022-02-25 | 2022-02-23 | 1.246 | 446 | +29 | 0.00% | 556 |
| 2022-02-23 | 2022-02-21 | 0.876 | 417 | -193 | 0.00% | 365 |
| 2021-02-18 | 2021-02-16 | 3.588 | 610 | -181 | 0.00% | 2,189 |
| 2020-10-14 | 2020-10-09 | 3.704 | 791 | -2,419 | 0.00% | 2,930 |
| 2020-09-15 | 2020-09-11 | 3.142 | 3,210 | +2,419 | 0.01% | 10,085 |
| 2019-08-08 | 2019-08-06 | 19.513 | 791 | +604 | 0.00% | 15,435 |
| 2019-03-12 | 2019-03-08 | 45.309 | 187 | -121 | 0.00% | 8,473 |
| 2019-03-11 | 2019-03-07 | 40.348 | 308 | -302 | 0.00% | 12,427 |
| 2019-03-05 | 2019-03-01 | 31.419 | 610 | +302 | 0.00% | 19,165 |
| 2019-03-04 | 2019-02-28 | 28.773 | 308 | -423 | 0.00% | 8,862 |
| 2019-03-01 | 2019-02-27 | 26.127 | 731 | -484 | 0.00% | 19,099 |
| 2019-02-18 | 2019-02-14 | 26.127 | 1,215 | +907 | 0.00% | 31,744 |
| 2018-07-12 | 2018-07-10 | 38.033 | 308 | +121 | 0.00% | 11,714 |
| 2017-12-27 | 2017-12-21 | 99.217 | 187 | -1 | 0.00% | 18,554 |
| 2017-12-20 | 2017-12-18 | 94.256 | 188 | -242 | 0.00% | 17,720 |
| 2017-12-14 | 2017-12-12 | 64.822 | 430 | -4,548 | 0.00% | 27,873 |
| 2017-11-29 | 2017-11-27 | 63.168 | 4,978 | +4,427 | 0.02% | 314,451 |
| 2017-10-16 | 2017-10-12 | 58.207 | 551 | +121 | 0.00% | 32,072 |
| 2017-09-19 | 2017-09-15 | 71.767 | 430 | -121 | 0.00% | 30,860 |
| 2017-09-11 | 2017-09-07 | 59.200 | 551 | +121 | 0.00% | 32,619 |
| 2017-09-08 | 2017-09-06 | 66.806 | 430 | -302 | 0.00% | 28,727 |
| 2017-09-06 | 2017-09-04 | 72.098 | 732 | +121 | 0.00% | 52,776 |
| 2017-09-05 | 2017-09-01 | 64.491 | 611 | -484 | 0.00% | 39,404 |
| 2017-09-04 | 2017-08-31 | 56.884 | 1,095 | +363 | 0.00% | 62,288 |
| 2017-08-31 | 2017-08-29 | 55.892 | 732 | +60 | 0.00% | 40,913 |
| 2017-08-30 | 2017-08-28 | 48.947 | 672 | +484 | 0.00% | 32,892 |
| 2017-08-21 | 2017-08-17 | 54.569 | 188 | -302 | 0.00% | 10,259 |
| 2017-08-18 | 2017-08-16 | 47.955 | 490 | +302 | 0.00% | 23,498 |
| 2017-07-12 | 2017-07-10 | 43.656 | 188 | -605 | 0.00% | 8,207 |
| 2017-06-21 | 2017-06-19 | 51.924 | 793 | +605 | 0.00% | 41,175 |
| 2017-06-07 | 2017-06-05 | 66.145 | 188 | -121 | 0.00% | 12,435 |
| 2017-05-29 | 2017-05-25 | 81.358 | 309 | +121 | 0.00% | 25,140 |
| 2017-05-26 | 2017-05-24 | 87.642 | 188 | +7 | 0.00% | 16,477 |
| 2017-04-27 | 2017-04-25 | 117.407 | 181 | -158 | 0.00% | 21,251 |
| 2017-04-26 | 2017-04-24 | 114.100 | 339 | +158 | 0.00% | 38,680 |
| 2017-03-01 | 2017-02-27 | 195.127 | 181 | -37 | 0.00% | 35,318 |
| 2017-02-17 | 2017-02-15 | 198.434 | 218 | +37 | 0.00% | 43,259 |
| 2016-11-29 | 2016-11-25 | 228.199 | 181 | -303 | 0.00% | 41,304 |
| 2016-11-28 | 2016-11-24 | 214.970 | 484 | +303 | 0.00% | 104,046 |
| 2016-10-14 | 2016-10-12 | 257.964 | 181 | -37 | 0.00% | 46,692 |
| 2016-10-13 | 2016-10-11 | 254.657 | 218 | -60 | 0.00% | 55,515 |
| 2016-10-12 | 2016-10-07 | 205.049 | 278 | +60 | 0.00% | 57,004 |
| 2016-09-30 | 2016-09-28 | 264.579 | 218 | -60 | 0.00% | 57,678 |
| 2016-09-28 | 2016-09-26 | 234.814 | 278 | -49 | 0.00% | 65,278 |
| 2016-09-27 | 2016-09-23 | 201.741 | 327 | -60 | 0.00% | 65,969 |
| 2016-09-22 | 2016-09-20 | 163.708 | 387 | -61 | 0.00% | 63,355 |
| 2016-09-20 | 2016-09-15 | 142.211 | 448 | -181 | 0.00% | 63,711 |
| 2016-09-19 | 2016-09-14 | 138.904 | 629 | -423 | 0.00% | 87,371 |
| 2016-09-15 | 2016-09-13 | 130.636 | 1,052 | +423 | 0.01% | 137,429 |
| 2016-09-12 | 2016-09-08 | 107.485 | 629 | -121 | 0.00% | 67,608 |
| 2016-09-09 | 2016-09-07 | 107.485 | 750 | -121 | 0.00% | 80,614 |
| 2016-09-08 | 2016-09-06 | 95.910 | 871 | +242 | 0.00% | 83,537 |
| 2016-03-23 | 2016-03-21 | 109.139 | 629 | -302 | 0.00% | 68,648 |
| 2016-03-21 | 2016-03-17 | 89.295 | 931 | -61 | 0.01% | 83,134 |
| 2016-03-15 | 2016-03-11 | 82.019 | 992 | +363 | 0.01% | 81,363 |
| 2016-03-14 | 2016-03-10 | 84.335 | 629 | -423 | 0.00% | 53,046 |
| 2016-03-11 | 2016-03-09 | 81.358 | 1,052 | -363 | 0.01% | 85,589 |
| 2016-02-16 | 2016-02-12 | 43.325 | 1,415 | +60 | 0.01% | 61,305 |
| 2015-12-10 | 2015-12-08 | 67.137 | 1,355 | +182 | 0.01% | 90,970 |
| 2015-11-23 | 2015-11-19 | 84.335 | 1,173 | +60 | 0.01% | 98,924 |
| 2015-11-19 | 2015-11-17 | 85.988 | 1,113 | -60 | 0.01% | 95,705 |
| 2015-10-30 | 2015-10-28 | 84.335 | 1,173 | -182 | 0.01% | 98,924 |
| 2015-10-29 | 2015-10-27 | 87.642 | 1,355 | +182 | 0.01% | 118,755 |
| 2015-10-28 | 2015-10-26 | 90.949 | 1,173 | -182 | 0.01% | 106,683 |
| 2015-10-27 | 2015-10-23 | 92.603 | 1,355 | +182 | 0.01% | 125,477 |
| 2015-10-26 | 2015-10-22 | 94.256 | 1,173 | -182 | 0.01% | 110,563 |
| 2015-10-23 | 2015-10-20 | 97.563 | 1,355 | -121 | 0.01% | 132,198 |
| 2015-10-22 | 2015-10-19 | 97.563 | 1,476 | +61 | 0.01% | 144,004 |
| 2015-10-19 | 2015-10-15 | 87.642 | 1,415 | +242 | 0.01% | 124,013 |
| 2015-10-16 | 2015-10-14 | 94.256 | 1,173 | +181 | 0.01% | 110,563 |
| 2015-10-15 | 2015-10-13 | 95.910 | 992 | +145 | 0.01% | 95,143 |
| 2015-10-14 | 2015-10-12 | 107.485 | 847 | +182 | 0.01% | 91,040 |
| 2015-09-21 | 2015-09-17 | 53.908 | 665 | -303 | 0.01% | 35,849 |
| 2015-07-30 | 2015-07-28 | 110.792 | 968 | -121 | 0.01% | 107,247 |
| 2015-07-28 | 2015-07-24 | 115.753 | 1,089 | +121 | 0.01% | 126,055 |
| 2015-07-27 | 2015-07-23 | 115.753 | 968 | -241 | 0.01% | 112,049 |
| 2015-07-23 | 2015-07-21 | 109.139 | 1,209 | -37 | 0.01% | 131,949 |
| 2015-07-16 | 2015-07-14 | 104.178 | 1,246 | -387 | 0.01% | 129,806 |
| 2015-07-15 | 2015-07-13 | 89.295 | 1,633 | +242 | 0.02% | 145,819 |
| 2015-07-03 | 2015-06-30 | 102.524 | 1,391 | -242 | 0.01% | 142,611 |
| 2015-07-02 | 2015-06-29 | 100.871 | 1,633 | -181 | 0.02% | 164,722 |
| 2015-06-30 | 2015-06-26 | 104.178 | 1,814 | +484 | 0.02% | 188,979 |
| 2015-06-26 | 2015-06-24 | 105.832 | 1,330 | -182 | 0.01% | 140,756 |
| 2015-06-22 | 2015-06-18 | 107.485 | 1,512 | +61 | 0.01% | 162,518 |
| 2015-06-16 | 2015-06-12 | 109.139 | 1,451 | +181 | 0.01% | 158,360 |
| 2015-06-15 | 2015-06-11 | 110.792 | 1,270 | -181 | 0.01% | 140,706 |
| 2015-06-12 | 2015-06-10 | 114.100 | 1,451 | -182 | 0.01% | 165,559 |
| 2015-06-11 | 2015-06-09 | 117.407 | 1,633 | +242 | 0.02% | 191,725 |
| 2015-06-10 | 2015-06-08 | 122.368 | 1,391 | -121 | 0.01% | 170,213 |
| 2015-06-05 | 2015-06-03 | 135.597 | 1,512 | +242 | 0.02% | 205,022 |
| 2015-06-04 | 2015-06-02 | 125.675 | 1,270 | +242 | 0.01% | 159,607 |
| 2015-05-22 | 2015-05-20 | 137.250 | 1,028 | -121 | 0.01% | 141,093 |
| 2015-05-21 | 2015-05-19 | 133.943 | 1,149 | +121 | 0.01% | 153,901 |
| 2015-05-19 | 2015-05-15 | 125.675 | 1,028 | -181 | 0.01% | 129,194 |
| 2015-05-18 | 2015-05-14 | 127.329 | 1,209 | +362 | 0.01% | 153,940 |
| 2015-05-04 | 2015-04-29 | 133.943 | 847 | -423 | 0.01% | 113,450 |
| 2015-04-30 | 2015-04-28 | 147.172 | 1,270 | +423 | 0.01% | 186,908 |
| 2015-04-28 | 2015-04-24 | 128.982 | 847 | -121 | 0.01% | 109,248 |
| 2015-04-22 | 2015-04-20 | 148.826 | 968 | +121 | 0.01% | 144,063 |
| 2015-04-20 | 2015-04-16 | 165.362 | 847 | +182 | 0.01% | 140,061 |
| 2015-04-17 | 2015-04-15 | 158.747 | 665 | +60 | 0.01% | 105,567 |
| 2015-04-16 | 2015-04-14 | 165.362 | 605 | +61 | 0.01% | 100,044 |
| 2015-04-15 | 2015-04-13 | 175.283 | 544 | +121 | 0.01% | 95,354 |
| 2015-04-02 | 2015-03-31 | 185.205 | 423 | +60 | 0.00% | 78,342 |
| 2015-03-23 | 2015-03-19 | 228.199 | 363 | +61 | 0.00% | 82,836 |
| 2015-03-19 | 2015-03-17 | 224.892 | 302 | +60 | 0.00% | 67,917 |
| 2015-03-18 | 2015-03-16 | 234.814 | 242 | -121 | 0.00% | 56,825 |
| 2015-03-17 | 2015-03-13 | 195.127 | 363 | -121 | 0.00% | 70,831 |
| 2015-03-16 | 2015-03-12 | 152.133 | 484 | -121 | 0.00% | 73,632 |
| 2015-03-13 | 2015-03-11 | 147.172 | 605 | +121 | 0.01% | 89,039 |
| 2015-03-02 | 2015-02-26 | 130.636 | 484 | +121 | 0.00% | 63,228 |
| 2015-02-06 | 2015-02-04 | 138.904 | 363 | -121 | 0.00% | 50,422 |
| 2015-02-03 | 2015-01-30 | 148.826 | 484 | +121 | 0.00% | 72,032 |
| 2015-01-12 | 2015-01-08 | 148.826 | 363 | +61 | 0.00% | 54,024 |
| 2015-01-09 | 2015-01-07 | 205.049 | 302 | +60 | 0.00% | 61,925 |
| 2015-01-07 | 2015-01-05 | 228.199 | 242 | +121 | 0.00% | 55,224 |
| 2015-01-02 | 2014-12-29 | 238.121 | 121 | -121 | 0.00% | 28,813 |
| 2014-12-22 | 2014-12-18 | 274.501 | 242 | +121 | 0.00% | 66,429 |
| 2014-12-17 | 2014-12-15 | 310.880 | 121 | -242 | 0.00% | 37,616 |
| 2014-12-15 | 2014-12-11 | 251.350 | 363 | +242 | 0.00% | 91,240 |
| 2014-12-01 | 2014-11-27 | 324.109 | 121 | -60 | 0.00% | 39,217 |
| 2014-11-28 | 2014-11-26 | 350.567 | 181 | -61 | 0.00% | 63,453 |
| 2014-11-27 | 2014-11-25 | 350.567 | 242 | +61 | 0.00% | 84,837 |
| 2014-11-24 | 2014-11-20 | 277.808 | 181 | -61 | 0.00% | 50,283 |
| 2014-11-19 | 2014-11-17 | 307.573 | 242 | +61 | 0.00% | 74,433 |
| 2014-11-10 | 2014-11-06 | 377.025 | 181 | +181 | 0.00% | 68,241 |
| 2014-11-07 | 2014-11-05 | 386.947 | 0 | -60 | ||
| 2014-11-06 | 2014-11-04 | 390.254 | 60 | -61 | 0.00% | 23,415 |
| 2014-11-05 | 2014-11-03 | 320.802 | 121 | +121 | 0.00% | 38,817 |
| 2014-10-31 | 2014-10-29 | 274.501 | 0 | -60 | ||
| 2014-10-29 | 2014-10-27 | 251.350 | 60 | +60 | 0.00% | 15,081 |
| 2014-09-04 | 2014-09-02 | 34.065 | 0 | -605 | ||
| 2014-08-27 | 2014-08-25 | 45.309 | 605 | +605 | 0.01% | 27,412 |
| 2014-08-13 | 2014-08-11 | 59.530 | 0 | -302 | ||
| 2014-05-05 | 2014-04-30 | 25.785 | 302 | -86 | 0.00% | 7,787 |
| 2014-02-26 | 2014-02-24 | 30.942 | 388 | +388 | 0.00% | 12,006 |
| 2012-04-11 | 2012-04-05 | 40.612 | 0 | -931 | ||
| 2011-12-01 | 2011-11-29 | 61.240 | 931 | -155 | 0.04% | 57,014 |
| 2011-11-30 | 2011-11-28 | 62.529 | 1,086 | +155 | 0.04% | 67,907 |
| 2011-11-15 | 2011-11-11 | 96.695 | 931 | +466 | 0.04% | 90,023 |
| 2011-11-11 | 2011-11-09 | 110.876 | 465 | -156 | 0.02% | 51,558 |
| 2011-11-10 | 2011-11-08 | 95.405 | 621 | +156 | 0.03% | 59,247 |
| 2011-11-08 | 2011-11-04 | 131.505 | 465 | +445 | 0.02% | 61,150 |
| 2011-11-02 | 2011-10-31 | 295.270 | 20 | +1 | 0.00% | 5,905 |
| 2011-10-14 | 2011-10-12 | 295.270 | 19 | -1 | 0.00% | 5,610 |
| 2011-10-13 | 2011-10-11 | 295.270 | 20 | +18 | 0.00% | 5,905 |
| 2011-10-11 | 2011-10-07 | 295.270 | 2 | -18 | 0.00% | 591 |
| 2008-06-05 | 2008-06-03 | 696.812 | 20 | -1 | 0.00% | 13,936 |
| 2008-01-25 | 2008-01-23 | 601.358 | 21 | -31 | 0.00% | 12,629 |
| 2007-09-07 | 2007-09-05 | 983.173 | 52 | +31 | 0.01% | 51,125 |
| 2007-08-30 | 2007-08-28 | 954.537 | 21 | -52 | 0.00% | 20,045 |
| 2007-08-23 | 2007-08-21 | 906.810 | 73 | +52 | 0.01% | 66,197 |
| 2007-08-20 | 2007-08-16 | 897.265 | 21 | -31 | 0.00% | 18,843 |
| 2007-08-09 | 2007-08-07 | 1145.444 | 52 | -21 | 0.01% | 59,563 |
| 2007-08-08 | 2007-08-06 | 1164.535 | 73 | -32 | 0.01% | 85,011 |
| 2007-08-07 | 2007-08-03 | 1259.989 | 105 | +42 | 0.02% | 132,299 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 63 | +11 | 0.01% | 87,197 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 52 | +52 | 0.01% | 73,461 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy