History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 8,138 | +0 | 0.00% | 4,720 |
| 2025-10-13 | 2025-10-09 | 0.540 | 8,138 | +0 | 0.00% | 4,395 |
| 2025-10-10 | 2025-10-08 | 0.540 | 8,138 | +0 | 0.00% | 4,395 |
| 2025-10-09 | 2025-10-06 | 0.510 | 8,138 | +0 | 0.00% | 4,150 |
| 2025-10-08 | 2025-10-03 | 0.480 | 8,138 | +0 | 0.00% | 3,906 |
| 2025-10-06 | 2025-10-02 | 0.485 | 8,138 | +0 | 0.00% | 3,947 |
| 2025-10-03 | 2025-09-30 | 0.500 | 8,138 | +0 | 0.00% | 4,069 |
| 2025-10-02 | 2025-09-29 | 0.470 | 8,138 | +0 | 0.00% | 3,825 |
| 2025-09-30 | 2025-09-26 | 0.465 | 8,138 | +0 | 0.00% | 3,784 |
| 2025-09-29 | 2025-09-25 | 0.445 | 8,138 | +0 | 0.00% | 3,621 |
| 2025-09-26 | 2025-09-24 | 0.455 | 8,138 | +0 | 0.00% | 3,703 |
| 2025-09-25 | 2025-09-23 | 0.455 | 8,138 | +0 | 0.00% | 3,703 |
| 2025-09-24 | 2025-09-22 | 0.455 | 8,138 | +0 | 0.00% | 3,703 |
| 2025-09-23 | 2025-09-19 | 0.475 | 8,138 | +0 | 0.00% | 3,866 |
| 2025-09-22 | 2025-09-18 | 0.475 | 8,138 | +0 | 0.00% | 3,866 |
| 2025-09-19 | 2025-09-17 | 0.475 | 8,138 | +0 | 0.00% | 3,866 |
| 2025-09-18 | 2025-09-16 | 0.475 | 8,138 | +0 | 0.00% | 3,866 |
| 2025-09-17 | 2025-09-15 | 0.475 | 8,138 | +0 | 0.00% | 3,866 |
| 2025-09-16 | 2025-09-12 | 0.475 | 8,138 | +0 | 0.00% | 3,866 |
| 2025-09-15 | 2025-09-11 | 0.475 | 8,138 | +0 | 0.00% | 3,866 |
| 2025-09-12 | 2025-09-10 | 0.465 | 8,138 | +0 | 0.00% | 3,784 |
| 2025-09-11 | 2025-09-09 | 0.465 | 8,138 | +0 | 0.00% | 3,784 |
| 2025-09-10 | 2025-09-08 | 0.465 | 8,138 | +0 | 0.00% | 3,784 |
| 2025-09-09 | 2025-09-05 | 0.470 | 8,138 | +0 | 0.00% | 3,825 |
| 2025-09-08 | 2025-09-04 | 0.475 | 8,138 | +0 | 0.00% | 3,866 |
| 2025-09-05 | 2025-09-03 | 0.480 | 8,138 | +0 | 0.00% | 3,906 |
| 2025-09-04 | 2025-09-02 | 0.485 | 8,138 | +0 | 0.00% | 3,947 |
| 2025-09-03 | 2025-09-01 | 0.485 | 8,138 | +0 | 0.00% | 3,947 |
| 2025-09-02 | 2025-08-29 | 0.490 | 8,138 | +0 | 0.00% | 3,988 |
| 2025-09-01 | 2025-08-28 | 0.490 | 8,138 | +0 | 0.00% | 3,988 |
| 2025-08-29 | 2025-08-27 | 0.490 | 8,138 | +0 | 0.00% | 3,988 |
| 2025-08-28 | 2025-08-26 | 0.490 | 8,138 | +0 | 0.00% | 3,988 |
| 2025-08-27 | 2025-08-25 | 0.490 | 8,138 | +0 | 0.00% | 3,988 |
| 2025-08-26 | 2025-08-22 | 0.465 | 8,138 | +0 | 0.00% | 3,784 |
| 2025-08-25 | 2025-08-21 | 0.460 | 8,138 | +0 | 0.00% | 3,743 |
| 2025-08-22 | 2025-08-20 | 0.470 | 8,138 | +0 | 0.00% | 3,825 |
| 2025-08-21 | 2025-08-19 | 0.485 | 8,138 | +0 | 0.00% | 3,947 |
| 2025-08-20 | 2025-08-18 | 0.485 | 8,138 | +0 | 0.00% | 3,947 |
| 2025-08-19 | 2025-08-15 | 0.465 | 8,138 | +0 | 0.00% | 3,784 |
| 2025-08-18 | 2025-08-14 | 0.475 | 8,138 | +0 | 0.00% | 3,866 |
| 2025-08-15 | 2025-08-13 | 0.475 | 8,138 | +0 | 0.00% | 3,866 |
| 2025-08-14 | 2025-08-12 | 0.480 | 8,138 | +0 | 0.00% | 3,906 |
| 2025-08-13 | 2025-08-11 | 0.440 | 8,138 | +0 | 0.00% | 3,581 |
| 2025-08-12 | 2025-08-08 | 0.440 | 8,138 | +0 | 0.00% | 3,581 |
| 2025-08-11 | 2025-08-07 | 0.445 | 8,138 | +0 | 0.00% | 3,621 |
| 2025-08-08 | 2025-08-06 | 0.470 | 8,138 | +0 | 0.00% | 3,825 |
| 2025-08-07 | 2025-08-05 | 0.530 | 8,138 | +0 | 0.00% | 4,313 |
| 2025-08-06 | 2025-08-04 | 0.530 | 8,138 | +0 | 0.00% | 4,313 |
| 2025-08-05 | 2025-08-01 | 0.530 | 8,138 | +0 | 0.00% | 4,313 |
| 2025-08-04 | 2025-07-31 | 0.550 | 8,138 | +0 | 0.00% | 4,476 |
| 2025-08-01 | 2025-07-30 | 0.550 | 8,138 | +0 | 0.00% | 4,476 |
| 2025-07-31 | 2025-07-29 | 0.530 | 8,138 | +0 | 0.00% | 4,313 |
| 2025-07-30 | 2025-07-28 | 0.500 | 8,138 | +0 | 0.00% | 4,069 |
| 2025-07-29 | 2025-07-25 | 0.560 | 8,138 | +0 | 0.00% | 4,557 |
| 2025-07-28 | 2025-07-24 | 0.560 | 8,138 | +0 | 0.00% | 4,557 |
| 2025-07-25 | 2025-07-23 | 0.550 | 8,138 | +0 | 0.00% | 4,476 |
| 2025-07-24 | 2025-07-22 | 0.550 | 8,138 | +0 | 0.00% | 4,476 |
| 2025-07-23 | 2025-07-21 | 0.550 | 8,138 | +0 | 0.00% | 4,476 |
| 2025-07-22 | 2025-07-18 | 0.560 | 8,138 | +0 | 0.00% | 4,557 |
| 2025-07-21 | 2025-07-17 | 0.600 | 8,138 | +0 | 0.00% | 4,883 |
| 2025-07-18 | 2025-07-16 | 0.600 | 8,138 | +0 | 0.00% | 4,883 |
| 2025-07-17 | 2025-07-15 | 0.550 | 8,138 | +0 | 0.00% | 4,476 |
| 2025-07-16 | 2025-07-14 | 0.550 | 8,138 | +0 | 0.00% | 4,476 |
| 2025-07-15 | 2025-07-11 | 0.570 | 8,138 | +0 | 0.00% | 4,639 |
| 2025-07-14 | 2025-07-10 | 0.540 | 8,138 | +0 | 0.00% | 4,395 |
| 2025-07-11 | 2025-07-09 | 0.560 | 8,138 | +0 | 0.00% | 4,557 |
| 2025-07-10 | 2025-07-08 | 0.600 | 8,138 | +0 | 0.00% | 4,883 |
| 2025-07-09 | 2025-07-07 | 0.560 | 8,138 | +0 | 0.00% | 4,557 |
| 2025-07-08 | 2025-07-04 | 0.560 | 8,138 | +0 | 0.00% | 4,557 |
| 2025-07-07 | 2025-07-03 | 0.560 | 8,138 | +0 | 0.00% | 4,557 |
| 2025-07-04 | 2025-07-02 | 0.600 | 8,138 | +0 | 0.00% | 4,883 |
| 2025-07-03 | 2025-06-30 | 0.600 | 8,138 | +0 | 0.00% | 4,883 |
| 2025-07-02 | 2025-06-27 | 0.600 | 8,138 | +0 | 0.00% | 4,883 |
| 2025-06-30 | 2025-06-26 | 0.610 | 8,138 | +0 | 0.00% | 4,964 |
| 2025-06-27 | 2025-06-25 | 0.630 | 8,138 | +0 | 0.00% | 5,127 |
| 2025-06-26 | 2025-06-24 | 0.640 | 8,138 | +0 | 0.00% | 5,208 |
| 2025-06-25 | 2025-06-23 | 0.620 | 8,138 | +0 | 0.00% | 5,046 |
| 2025-06-24 | 2025-06-20 | 0.650 | 8,138 | +0 | 0.00% | 5,290 |
| 2025-06-23 | 2025-06-19 | 0.650 | 8,138 | +0 | 0.00% | 5,290 |
| 2025-06-20 | 2025-06-18 | 0.680 | 8,138 | +0 | 0.00% | 5,534 |
| 2025-06-19 | 2025-06-17 | 0.700 | 8,138 | +0 | 0.00% | 5,697 |
| 2025-06-18 | 2025-06-16 | 0.650 | 8,138 | +0 | 0.00% | 5,290 |
| 2025-06-17 | 2025-06-13 | 0.680 | 8,138 | +0 | 0.00% | 5,534 |
| 2025-06-16 | 2025-06-12 | 0.660 | 8,138 | +0 | 0.00% | 5,371 |
| 2025-06-13 | 2025-06-11 | 0.660 | 8,138 | +0 | 0.00% | 5,371 |
| 2025-06-12 | 2025-06-10 | 0.650 | 8,138 | +0 | 0.00% | 5,290 |
| 2025-06-11 | 2025-06-09 | 0.700 | 8,138 | +0 | 0.00% | 5,697 |
| 2025-06-10 | 2025-06-06 | 0.550 | 8,138 | +0 | 0.00% | 4,476 |
| 2025-06-09 | 2025-06-05 | 0.530 | 8,138 | +0 | 0.00% | 4,313 |
| 2025-06-06 | 2025-06-04 | 0.530 | 8,138 | +0 | 0.00% | 4,313 |
| 2025-06-05 | 2025-06-03 | 0.530 | 8,138 | +0 | 0.00% | 4,313 |
| 2025-06-04 | 2025-06-02 | 0.510 | 8,138 | +0 | 0.00% | 4,150 |
| 2025-06-03 | 2025-05-30 | 0.510 | 8,138 | +0 | 0.00% | 4,150 |
| 2025-06-02 | 2025-05-29 | 0.510 | 8,138 | +0 | 0.00% | 4,150 |
| 2025-05-30 | 2025-05-28 | 0.495 | 8,138 | +0 | 0.00% | 4,028 |
| 2025-05-29 | 2025-05-27 | 0.475 | 8,138 | +0 | 0.00% | 3,866 |
| 2025-05-28 | 2025-05-26 | 0.490 | 8,138 | +0 | 0.00% | 3,988 |
| 2025-05-27 | 2025-05-23 | 0.490 | 8,138 | +0 | 0.00% | 3,988 |
| 2025-05-26 | 2025-05-22 | 0.490 | 8,138 | +0 | 0.00% | 3,988 |
| 2025-05-23 | 2025-05-21 | 0.500 | 8,138 | +0 | 0.00% | 4,069 |
| 2025-05-22 | 2025-05-20 | 0.500 | 8,138 | +0 | 0.00% | 4,069 |
| 2025-05-21 | 2025-05-19 | 0.500 | 8,138 | +0 | 0.00% | 4,069 |
| 2025-05-20 | 2025-05-16 | 0.495 | 8,138 | +0 | 0.00% | 4,028 |
| 2025-05-19 | 2025-05-15 | 0.495 | 8,138 | +0 | 0.00% | 4,028 |
| 2025-05-16 | 2025-05-14 | 0.495 | 8,138 | +0 | 0.00% | 4,028 |
| 2025-05-15 | 2025-05-13 | 0.495 | 8,138 | +0 | 0.00% | 4,028 |
| 2025-05-14 | 2025-05-12 | 0.500 | 8,138 | +0 | 0.00% | 4,069 |
| 2025-05-13 | 2025-05-09 | 0.440 | 8,138 | +0 | 0.00% | 3,581 |
| 2025-05-12 | 2025-05-08 | 0.390 | 8,138 | +0 | 0.00% | 3,174 |
| 2025-05-09 | 2025-05-07 | 0.390 | 8,138 | +0 | 0.00% | 3,174 |
| 2025-05-08 | 2025-05-06 | 0.390 | 8,138 | +0 | 0.00% | 3,174 |
| 2025-05-07 | 2025-05-02 | 0.390 | 8,138 | +0 | 0.00% | 3,174 |
| 2025-05-06 | 2025-04-30 | 0.390 | 8,138 | +0 | 0.00% | 3,174 |
| 2025-05-02 | 2025-04-29 | 0.390 | 8,138 | +0 | 0.00% | 3,174 |
| 2025-04-30 | 2025-04-28 | 0.390 | 8,138 | +0 | 0.00% | 3,174 |
| 2025-04-29 | 2025-04-25 | 0.390 | 8,138 | +0 | 0.00% | 3,174 |
| 2025-04-28 | 2025-04-24 | 0.385 | 8,138 | +0 | 0.00% | 3,133 |
| 2025-04-25 | 2025-04-23 | 0.390 | 8,138 | +0 | 0.00% | 3,174 |
| 2025-04-24 | 2025-04-22 | 0.395 | 8,138 | +0 | 0.00% | 3,215 |
| 2025-04-23 | 2025-04-17 | 0.395 | 8,138 | +0 | 0.00% | 3,215 |
| 2025-04-22 | 2025-04-16 | 0.395 | 8,138 | +0 | 0.00% | 3,215 |
| 2025-04-17 | 2025-04-15 | 0.395 | 8,138 | +0 | 0.00% | 3,215 |
| 2025-04-16 | 2025-04-14 | 0.400 | 8,138 | +0 | 0.00% | 3,255 |
| 2025-04-15 | 2025-04-11 | 0.400 | 8,138 | +0 | 0.00% | 3,255 |
| 2025-04-14 | 2025-04-10 | 0.395 | 8,138 | +0 | 0.00% | 3,215 |
| 2025-04-11 | 2025-04-09 | 0.400 | 8,138 | +0 | 0.00% | 3,255 |
| 2025-04-10 | 2025-04-08 | 0.400 | 8,138 | +0 | 0.00% | 3,255 |
| 2025-04-09 | 2025-04-07 | 0.400 | 8,138 | +0 | 0.00% | 3,255 |
| 2025-04-08 | 2025-04-03 | 0.425 | 8,138 | +0 | 0.00% | 3,459 |
| 2025-04-07 | 2025-04-02 | 0.425 | 8,138 | +0 | 0.00% | 3,459 |
| 2025-04-03 | 2025-04-01 | 0.420 | 8,138 | +0 | 0.00% | 3,418 |
| 2025-04-02 | 2025-03-31 | 0.430 | 8,138 | +0 | 0.00% | 3,499 |
| 2025-04-01 | 2025-03-28 | 0.480 | 8,138 | +0 | 0.00% | 3,906 |
| 2025-03-31 | 2025-03-27 | 0.480 | 8,138 | +0 | 0.00% | 3,906 |
| 2025-03-28 | 2025-03-26 | 0.500 | 8,138 | +0 | 0.00% | 4,069 |
| 2025-03-27 | 2025-03-25 | 0.500 | 8,138 | +0 | 0.00% | 4,069 |
| 2025-03-26 | 2025-03-24 | 0.510 | 8,138 | +0 | 0.00% | 4,150 |
| 2025-03-25 | 2025-03-21 | 0.480 | 8,138 | +0 | 0.00% | 3,906 |
| 2025-03-24 | 2025-03-20 | 0.510 | 8,138 | +0 | 0.00% | 4,150 |
| 2025-03-21 | 2025-03-19 | 0.500 | 8,138 | +0 | 0.00% | 4,069 |
| 2025-03-20 | 2025-03-18 | 0.530 | 8,138 | +0 | 0.00% | 4,313 |
| 2025-03-19 | 2025-03-17 | 0.530 | 8,138 | +0 | 0.00% | 4,313 |
| 2025-03-18 | 2025-03-14 | 0.490 | 8,138 | +0 | 0.00% | 3,988 |
| 2025-03-17 | 2025-03-13 | 0.495 | 8,138 | +0 | 0.00% | 4,028 |
| 2025-03-14 | 2025-03-12 | 0.495 | 8,138 | +0 | 0.00% | 4,028 |
| 2025-03-13 | 2025-03-11 | 0.520 | 8,138 | +0 | 0.00% | 4,232 |
| 2025-03-12 | 2025-03-10 | 0.485 | 8,138 | +0 | 0.00% | 3,947 |
| 2025-03-11 | 2025-03-07 | 0.500 | 8,138 | +0 | 0.00% | 4,069 |
| 2025-03-10 | 2025-03-06 | 0.480 | 8,138 | +0 | 0.00% | 3,906 |
| 2025-03-07 | 2025-03-05 | 0.480 | 8,138 | +0 | 0.00% | 3,906 |
| 2025-03-06 | 2025-03-04 | 0.480 | 8,138 | +0 | 0.00% | 3,906 |
| 2025-03-05 | 2025-03-03 | 0.470 | 8,138 | +0 | 0.00% | 3,825 |
| 2025-03-04 | 2025-02-28 | 0.495 | 8,138 | +0 | 0.00% | 4,028 |
| 2025-03-03 | 2025-02-27 | 0.465 | 8,138 | +0 | 0.00% | 3,784 |
| 2025-02-28 | 2025-02-26 | 0.465 | 8,138 | +0 | 0.00% | 3,784 |
| 2025-02-27 | 2025-02-25 | 0.495 | 8,138 | +0 | 0.00% | 4,028 |
| 2025-02-26 | 2025-02-24 | 0.470 | 8,138 | +0 | 0.00% | 3,825 |
| 2025-02-25 | 2025-02-21 | 0.500 | 8,138 | +0 | 0.00% | 4,069 |
| 2025-02-24 | 2025-02-20 | 0.495 | 8,138 | +0 | 0.00% | 4,028 |
| 2025-02-21 | 2025-02-19 | 0.495 | 8,138 | +0 | 0.00% | 4,028 |
| 2025-02-20 | 2025-02-18 | 0.495 | 8,138 | +0 | 0.00% | 4,028 |
| 2025-02-19 | 2025-02-17 | 0.510 | 8,138 | +0 | 0.00% | 4,150 |
| 2025-02-18 | 2025-02-14 | 0.510 | 8,138 | +0 | 0.00% | 4,150 |
| 2025-02-17 | 2025-02-13 | 0.510 | 8,138 | +0 | 0.00% | 4,150 |
| 2025-02-14 | 2025-02-12 | 0.475 | 8,138 | +0 | 0.00% | 3,866 |
| 2025-02-13 | 2025-02-11 | 0.520 | 8,138 | +0 | 0.00% | 4,232 |
| 2025-02-12 | 2025-02-10 | 0.530 | 8,138 | +0 | 0.00% | 4,313 |
| 2025-02-11 | 2025-02-07 | 0.530 | 8,138 | +0 | 0.00% | 4,313 |
| 2025-02-10 | 2025-02-06 | 0.530 | 8,138 | +0 | 0.00% | 4,313 |
| 2025-02-07 | 2025-02-05 | 0.530 | 8,138 | +0 | 0.00% | 4,313 |
| 2025-02-06 | 2025-02-04 | 0.550 | 8,138 | +0 | 0.00% | 4,476 |
| 2025-02-05 | 2025-02-03 | 0.570 | 8,138 | +0 | 0.00% | 4,639 |
| 2025-02-04 | 2025-01-28 | 0.570 | 8,138 | +0 | 0.00% | 4,639 |
| 2025-02-03 | 2025-01-24 | 0.560 | 8,138 | +0 | 0.00% | 4,557 |
| 2025-01-27 | 2025-01-23 | 0.580 | 8,138 | +0 | 0.00% | 4,720 |
| 2025-01-24 | 2025-01-22 | 0.570 | 8,138 | +0 | 0.00% | 4,639 |
| 2025-01-23 | 2025-01-21 | 0.560 | 8,138 | +0 | 0.00% | 4,557 |
| 2025-01-22 | 2025-01-20 | 0.550 | 8,138 | +0 | 0.00% | 4,476 |
| 2025-01-21 | 2025-01-17 | 0.550 | 8,138 | +0 | 0.00% | 4,476 |
| 2025-01-20 | 2025-01-16 | 0.570 | 8,138 | +0 | 0.00% | 4,639 |
| 2025-01-17 | 2025-01-15 | 0.570 | 8,138 | +0 | 0.00% | 4,639 |
| 2025-01-16 | 2025-01-14 | 0.540 | 8,138 | +0 | 0.00% | 4,395 |
| 2025-01-15 | 2025-01-13 | 0.580 | 8,138 | +0 | 0.00% | 4,720 |
| 2025-01-14 | 2025-01-10 | 0.570 | 8,138 | +0 | 0.00% | 4,639 |
| 2025-01-13 | 2025-01-09 | 0.560 | 8,138 | +0 | 0.00% | 4,557 |
| 2025-01-10 | 2025-01-08 | 0.560 | 8,138 | +0 | 0.00% | 4,557 |
| 2025-01-09 | 2025-01-07 | 0.580 | 8,138 | +0 | 0.00% | 4,720 |
| 2025-01-08 | 2025-01-06 | 0.560 | 8,138 | +0 | 0.00% | 4,557 |
| 2025-01-07 | 2025-01-03 | 0.560 | 8,138 | +0 | 0.00% | 4,557 |
| 2025-01-06 | 2025-01-02 | 0.490 | 8,138 | +0 | 0.00% | 3,988 |
| 2025-01-03 | 2024-12-31 | 0.580 | 8,138 | +0 | 0.00% | 4,720 |
| 2025-01-02 | 2024-12-27 | 0.600 | 8,138 | +0 | 0.00% | 4,883 |
| 2024-12-30 | 2024-12-24 | 0.600 | 8,138 | +0 | 0.00% | 4,883 |
| 2024-12-27 | 2024-12-20 | 0.600 | 8,138 | +0 | 0.00% | 4,883 |
| 2024-12-23 | 2024-12-19 | 0.620 | 8,138 | +0 | 0.00% | 5,046 |
| 2024-12-20 | 2024-12-18 | 0.620 | 8,138 | +0 | 0.00% | 5,046 |
| 2024-12-19 | 2024-12-17 | 0.650 | 8,138 | +0 | 0.00% | 5,290 |
| 2024-12-18 | 2024-12-16 | 0.650 | 8,138 | +0 | 0.00% | 5,290 |
| 2024-12-17 | 2024-12-13 | 0.650 | 8,138 | +0 | 0.00% | 5,290 |
| 2024-12-16 | 2024-12-12 | 0.650 | 8,138 | +0 | 0.00% | 5,290 |
| 2024-12-13 | 2024-12-11 | 0.590 | 8,138 | +0 | 0.00% | 4,801 |
| 2024-12-12 | 2024-12-10 | 0.590 | 8,138 | +0 | 0.00% | 4,801 |
| 2024-12-11 | 2024-12-09 | 0.620 | 8,138 | +0 | 0.00% | 5,046 |
| 2024-12-10 | 2024-12-06 | 0.620 | 8,138 | +0 | 0.00% | 5,046 |
| 2024-12-09 | 2024-12-05 | 0.620 | 8,138 | +0 | 0.00% | 5,046 |
| 2024-12-06 | 2024-12-04 | 0.620 | 8,138 | +0 | 0.00% | 5,046 |
| 2024-12-05 | 2024-12-03 | 0.620 | 8,138 | +0 | 0.00% | 5,046 |
| 2024-12-04 | 2024-12-02 | 0.620 | 8,138 | +0 | 0.00% | 5,046 |
| 2024-12-03 | 2024-11-29 | 0.620 | 8,138 | +0 | 0.00% | 5,046 |
| 2024-12-02 | 2024-11-28 | 0.620 | 8,138 | +0 | 0.00% | 5,046 |
| 2024-11-29 | 2024-11-27 | 0.570 | 8,138 | +0 | 0.00% | 4,639 |
| 2024-11-28 | 2024-11-26 | 0.560 | 8,138 | +0 | 0.00% | 4,557 |
| 2024-11-27 | 2024-11-25 | 0.580 | 8,138 | +0 | 0.00% | 4,720 |
| 2024-11-26 | 2024-11-22 | 0.600 | 8,138 | +0 | 0.00% | 4,883 |
| 2024-11-25 | 2024-11-21 | 0.640 | 8,138 | +0 | 0.00% | 5,208 |
| 2024-11-22 | 2024-11-20 | 0.660 | 8,138 | +0 | 0.00% | 5,371 |
| 2024-11-21 | 2024-11-19 | 0.670 | 8,138 | +0 | 0.00% | 5,452 |
| 2024-11-20 | 2024-11-18 | 0.670 | 8,138 | +0 | 0.00% | 5,452 |
| 2024-11-19 | 2024-11-15 | 0.640 | 8,138 | +0 | 0.00% | 5,208 |
| 2024-11-18 | 2024-11-14 | 0.730 | 8,138 | +0 | 0.00% | 5,941 |
| 2024-11-15 | 2024-11-13 | 0.620 | 8,138 | +0 | 0.00% | 5,046 |
| 2024-11-14 | 2024-11-12 | 0.620 | 8,138 | +0 | 0.00% | 5,046 |
| 2024-11-13 | 2024-11-11 | 0.650 | 8,138 | +0 | 0.00% | 5,290 |
| 2024-11-12 | 2024-11-08 | 0.680 | 8,138 | +0 | 0.00% | 5,534 |
| 2024-11-11 | 2024-11-07 | 0.680 | 8,138 | +0 | 0.00% | 5,534 |
| 2024-11-08 | 2024-11-06 | 0.700 | 8,138 | +0 | 0.00% | 5,697 |
| 2024-11-07 | 2024-11-05 | 0.660 | 8,138 | +0 | 0.00% | 5,371 |
| 2024-11-06 | 2024-11-04 | 0.720 | 8,138 | +0 | 0.00% | 5,859 |
| 2024-11-05 | 2024-11-01 | 0.720 | 8,138 | +0 | 0.00% | 5,859 |
| 2024-11-04 | 2024-10-31 | 0.710 | 8,138 | +0 | 0.00% | 5,778 |
| 2024-11-01 | 2024-10-30 | 0.710 | 8,138 | +0 | 0.00% | 5,778 |
| 2024-10-31 | 2024-10-29 | 0.670 | 8,138 | +0 | 0.00% | 5,452 |
| 2024-10-30 | 2024-10-28 | 0.680 | 8,138 | +0 | 0.00% | 5,534 |
| 2024-10-29 | 2024-10-25 | 0.680 | 8,138 | +0 | 0.00% | 5,534 |
| 2024-10-28 | 2024-10-24 | 0.700 | 8,138 | +0 | 0.00% | 5,697 |
| 2024-10-25 | 2024-10-23 | 0.680 | 8,138 | +0 | 0.00% | 5,534 |
| 2024-10-24 | 2024-10-22 | 0.700 | 8,138 | +0 | 0.00% | 5,697 |
| 2024-10-23 | 2024-10-21 | 0.700 | 8,138 | +0 | 0.00% | 5,697 |
| 2024-10-22 | 2024-10-18 | 0.720 | 8,138 | +0 | 0.00% | 5,859 |
| 2024-10-21 | 2024-10-17 | 0.720 | 8,138 | +0 | 0.00% | 5,859 |
| 2024-10-18 | 2024-10-16 | 0.740 | 8,138 | +0 | 0.00% | 6,022 |
| 2024-10-17 | 2024-10-15 | 0.680 | 8,138 | +0 | 0.00% | 5,534 |
| 2024-10-16 | 2024-10-14 | 0.680 | 8,138 | +0 | 0.00% | 5,534 |
| 2024-10-15 | 2024-10-10 | 0.730 | 8,138 | +0 | 0.00% | 5,941 |
| 2024-10-14 | 2024-10-09 | 0.770 | 8,138 | +0 | 0.00% | 6,266 |
| 2024-10-10 | 2024-10-08 | 0.800 | 8,138 | +0 | 0.00% | 6,510 |
| 2024-10-09 | 2024-10-07 | 0.800 | 8,138 | +0 | 0.00% | 6,510 |
| 2024-10-08 | 2024-10-04 | 0.830 | 8,138 | +0 | 0.00% | 6,755 |
| 2024-10-07 | 2024-10-03 | 0.810 | 8,138 | +0 | 0.00% | 6,592 |
| 2024-10-04 | 2024-10-02 | 0.660 | 8,138 | +0 | 0.00% | 5,371 |
| 2024-10-03 | 2024-09-30 | 0.630 | 8,138 | +0 | 0.00% | 5,127 |
| 2024-10-02 | 2024-09-27 | 0.580 | 8,138 | +0 | 0.00% | 4,720 |
| 2024-09-30 | 2024-09-26 | 0.590 | 8,138 | +0 | 0.00% | 4,801 |
| 2024-09-27 | 2024-09-25 | 0.640 | 8,138 | +0 | 0.00% | 5,208 |
| 2024-09-26 | 2024-09-24 | 0.600 | 8,138 | +0 | 0.00% | 4,883 |
| 2024-09-25 | 2024-09-23 | 0.600 | 8,138 | +0 | 0.00% | 4,883 |
| 2024-09-24 | 2024-09-20 | 0.580 | 8,138 | +0 | 0.00% | 4,720 |
| 2024-09-23 | 2024-09-19 | 0.580 | 8,138 | +0 | 0.00% | 4,720 |
| 2024-09-20 | 2024-09-17 | 0.580 | 8,138 | +0 | 0.00% | 4,720 |
| 2024-09-19 | 2024-09-16 | 0.580 | 8,138 | +0 | 0.00% | 4,720 |
| 2024-09-17 | 2024-09-13 | 0.580 | 8,138 | +0 | 0.00% | 4,720 |
| 2024-09-16 | 2024-09-12 | 0.580 | 8,138 | +0 | 0.00% | 4,720 |
| 2024-09-13 | 2024-09-11 | 0.580 | 8,138 | +0 | 0.00% | 4,720 |
| 2024-09-12 | 2024-09-10 | 0.580 | 8,138 | +0 | 0.00% | 4,720 |
| 2024-09-11 | 2024-09-09 | 0.630 | 8,138 | +0 | 0.00% | 5,127 |
| 2024-09-10 | 2024-09-05 | 0.630 | 8,138 | +0 | 0.00% | 5,127 |
| 2024-09-09 | 2024-09-04 | 0.630 | 8,138 | +0 | 0.00% | 5,127 |
| 2024-09-05 | 2024-09-03 | 0.630 | 8,138 | +0 | 0.00% | 5,127 |
| 2024-09-04 | 2024-09-02 | 0.680 | 8,138 | +0 | 0.00% | 5,534 |
| 2024-09-03 | 2024-08-30 | 0.680 | 8,138 | +0 | 0.00% | 5,534 |
| 2024-09-02 | 2024-08-29 | 0.650 | 8,138 | +0 | 0.00% | 5,290 |
| 2024-08-30 | 2024-08-28 | 0.650 | 8,138 | +0 | 0.00% | 5,290 |
| 2024-08-29 | 2024-08-27 | 0.650 | 8,138 | +0 | 0.00% | 5,290 |
| 2024-08-28 | 2024-08-26 | 0.610 | 8,138 | +0 | 0.00% | 4,964 |
| 2024-08-27 | 2024-08-23 | 0.610 | 8,138 | +0 | 0.00% | 4,964 |
| 2024-08-26 | 2024-08-22 | 0.620 | 8,138 | +0 | 0.00% | 5,046 |
| 2024-08-23 | 2024-08-21 | 0.620 | 8,138 | +0 | 0.00% | 5,046 |
| 2024-08-22 | 2024-08-20 | 0.620 | 8,138 | -13 | 0.00% | 5,046 |
| 2023-10-13 | 2023-10-11 | 0.700 | 8,151 | +4,060 | 0.00% | 5,706 |
| 2023-09-06 | 2023-09-04 | 0.882 | 4,091 | +472 | 0.00% | 3,607 |
| 2023-01-26 | 2023-01-19 | 1.549 | 3,619 | -3,538 | 0.00% | 5,605 |
| 2023-01-18 | 2023-01-16 | 1.899 | 7,157 | +3,538 | 0.01% | 13,592 |
| 2022-10-03 | 2022-09-29 | 3.832 | 3,619 | -7,077 | 0.00% | 13,869 |
| 2022-09-30 | 2022-09-28 | 3.957 | 10,696 | -1,548 | 0.01% | 42,319 |
| 2022-04-20 | 2022-04-14 | 0.938 | 12,244 | -3,273 | 0.03% | 11,488 |
| 2022-02-25 | 2022-02-23 | 1.246 | 15,517 | +1,014 | 0.03% | 19,330 |
| 2022-02-23 | 2022-02-21 | 0.876 | 14,503 | -6,712 | 0.03% | 12,711 |
| 2022-01-13 | 2022-01-11 | 0.777 | 21,215 | -4,838 | 0.03% | 16,488 |
| 2022-01-12 | 2022-01-10 | 0.810 | 26,053 | +4,838 | 0.04% | 21,110 |
| 2021-05-06 | 2021-05-04 | 2.315 | 21,215 | +3,628 | 0.04% | 49,114 |
| 2021-04-30 | 2021-04-28 | 2.365 | 17,587 | +4,838 | 0.03% | 41,588 |
| 2021-02-25 | 2021-02-23 | 3.258 | 12,749 | -2,419 | 0.02% | 41,531 |
| 2021-02-18 | 2021-02-16 | 3.588 | 15,168 | +2,419 | 0.03% | 54,428 |
| 2020-12-23 | 2020-12-21 | 3.440 | 12,749 | +2,419 | 0.02% | 43,851 |
| 2020-12-22 | 2020-12-18 | 3.704 | 10,330 | -2,419 | 0.02% | 38,263 |
| 2020-12-15 | 2020-12-11 | 3.473 | 12,749 | +2,419 | 0.02% | 44,272 |
| 2020-12-08 | 2020-12-04 | 3.952 | 10,330 | +2,419 | 0.02% | 40,826 |
| 2020-12-07 | 2020-12-03 | 4.630 | 7,911 | -12,095 | 0.01% | 36,629 |
| 2020-12-04 | 2020-12-02 | 5.292 | 20,006 | +3,628 | 0.03% | 105,863 |
| 2020-07-10 | 2020-07-08 | 2.629 | 16,378 | +2,722 | 0.04% | 43,062 |
| 2020-05-20 | 2020-05-18 | 4.299 | 13,656 | +6,047 | 0.04% | 58,713 |
| 2020-05-14 | 2020-05-12 | 5.622 | 7,609 | +448 | 0.02% | 42,780 |
| 2019-12-02 | 2019-11-28 | 11.906 | 7,161 | +459 | 0.02% | 85,259 |
| 2019-07-22 | 2019-07-18 | 22.489 | 6,702 | -181 | 0.02% | 150,723 |
| 2019-07-19 | 2019-07-17 | 22.489 | 6,883 | +181 | 0.02% | 154,793 |
| 2019-03-14 | 2019-03-12 | 46.632 | 6,702 | -85 | 0.02% | 312,528 |
| 2019-03-13 | 2019-03-11 | 49.278 | 6,787 | -36 | 0.02% | 334,448 |
| 2019-03-12 | 2019-03-08 | 45.309 | 6,823 | +121 | 0.02% | 309,144 |
| 2019-03-07 | 2019-03-05 | 38.033 | 6,702 | -121 | 0.02% | 254,899 |
| 2019-03-06 | 2019-03-04 | 39.025 | 6,823 | -60 | 0.02% | 266,270 |
| 2019-03-05 | 2019-03-01 | 31.419 | 6,883 | +181 | 0.02% | 216,255 |
| 2019-03-04 | 2019-02-28 | 28.773 | 6,702 | -484 | 0.02% | 192,836 |
| 2019-03-01 | 2019-02-27 | 26.127 | 7,186 | +182 | 0.02% | 187,750 |
| 2019-02-21 | 2019-02-19 | 22.820 | 7,004 | -363 | 0.02% | 159,831 |
| 2019-02-20 | 2019-02-18 | 20.505 | 7,367 | +363 | 0.02% | 151,059 |
| 2019-02-18 | 2019-02-14 | 26.127 | 7,004 | -1,270 | 0.02% | 182,995 |
| 2019-02-15 | 2019-02-13 | 20.505 | 8,274 | +907 | 0.02% | 169,657 |
| 2019-02-14 | 2019-02-12 | 20.505 | 7,367 | -3,943 | 0.02% | 151,059 |
| 2018-12-21 | 2018-12-19 | 19.843 | 11,310 | +363 | 0.03% | 224,429 |
| 2018-12-12 | 2018-12-10 | 18.851 | 10,947 | -242 | 0.03% | 206,365 |
| 2018-12-11 | 2018-12-07 | 19.182 | 11,189 | +242 | 0.03% | 214,627 |
| 2018-12-04 | 2018-11-30 | 20.174 | 10,947 | +3,943 | 0.03% | 220,846 |
| 2018-11-22 | 2018-11-20 | 21.497 | 7,004 | -3,290 | 0.02% | 150,565 |
| 2018-08-20 | 2018-08-16 | 36.380 | 10,294 | +2,588 | 0.03% | 374,491 |
| 2018-08-16 | 2018-08-14 | 37.372 | 7,706 | -2,419 | 0.02% | 287,987 |
| 2018-07-24 | 2018-07-20 | 39.025 | 10,125 | +97 | 0.03% | 395,132 |
| 2018-07-09 | 2018-07-05 | 38.695 | 10,028 | -605 | 0.03% | 388,030 |
| 2018-06-13 | 2018-06-11 | 48.616 | 10,633 | -6,047 | 0.03% | 516,938 |
| 2018-06-12 | 2018-06-08 | 46.632 | 16,680 | +9,071 | 0.05% | 777,822 |
| 2018-06-11 | 2018-06-07 | 49.278 | 7,609 | -25,592 | 0.02% | 374,955 |
| 2018-06-05 | 2018-06-01 | 40.679 | 33,201 | +6,047 | 0.09% | 1,350,583 |
| 2018-05-24 | 2018-05-21 | 47.293 | 27,154 | +6,047 | 0.08% | 1,284,207 |
| 2018-05-23 | 2018-05-18 | 48.616 | 21,107 | +605 | 0.06% | 1,026,145 |
| 2018-05-14 | 2018-05-10 | 56.223 | 20,502 | -605 | 0.06% | 1,152,684 |
| 2018-05-09 | 2018-05-07 | 59.861 | 21,107 | +6,048 | 0.06% | 1,263,485 |
| 2018-04-25 | 2018-04-23 | 64.160 | 15,059 | +48 | 0.04% | 966,191 |
| 2018-04-24 | 2018-04-20 | 66.475 | 15,011 | +85 | 0.05% | 997,863 |
| 2018-04-23 | 2018-04-19 | 66.475 | 14,926 | +1,814 | 0.05% | 992,212 |
| 2018-03-28 | 2018-03-26 | 72.098 | 13,112 | +302 | 0.04% | 945,345 |
| 2018-03-27 | 2018-03-23 | 70.775 | 12,810 | -6,761 | 0.04% | 906,626 |
| 2018-03-22 | 2018-03-20 | 73.090 | 19,571 | -6,047 | 0.07% | 1,430,442 |
| 2018-03-21 | 2018-03-19 | 71.436 | 25,618 | -19,956 | 0.09% | 1,830,055 |
| 2018-03-20 | 2018-03-16 | 72.428 | 45,574 | -6,048 | 0.15% | 3,300,854 |
| 2018-03-16 | 2018-03-14 | 72.759 | 51,622 | +1,210 | 0.17% | 3,755,974 |
| 2018-03-15 | 2018-03-13 | 74.744 | 50,412 | -6,047 | 0.17% | 3,767,970 |
| 2018-03-13 | 2018-03-09 | 77.389 | 56,459 | -6,048 | 0.19% | 4,369,323 |
| 2018-03-09 | 2018-03-07 | 79.704 | 62,507 | -20 | 0.21% | 4,982,081 |
| 2018-03-07 | 2018-03-05 | 84.335 | 62,527 | -5,757 | 0.21% | 5,273,183 |
| 2018-03-01 | 2018-02-27 | 74.744 | 68,284 | -6,047 | 0.23% | 5,103,786 |
| 2018-02-23 | 2018-02-21 | 76.066 | 74,331 | -4,536 | 0.25% | 5,654,093 |
| 2018-02-22 | 2018-02-20 | 75.405 | 78,867 | -2,576 | 0.27% | 5,946,963 |
| 2018-02-21 | 2018-02-15 | 72.428 | 81,443 | -6,047 | 0.28% | 5,898,791 |
| 2018-02-14 | 2018-02-12 | 67.137 | 87,490 | -6,520 | 0.30% | 5,873,805 |
| 2018-02-08 | 2018-02-06 | 71.106 | 94,010 | +6,834 | 0.32% | 6,684,634 |
| 2018-02-02 | 2018-01-31 | 81.027 | 87,176 | +9,071 | 0.29% | 7,063,633 |
| 2018-02-01 | 2018-01-30 | 84.335 | 78,105 | +52,781 | 0.26% | 6,586,946 |
| 2018-01-31 | 2018-01-29 | 94.256 | 25,324 | -80,127 | 0.09% | 2,386,944 |
| 2018-01-22 | 2018-01-18 | 82.681 | 105,451 | +45,355 | 0.36% | 8,718,782 |
| 2018-01-19 | 2018-01-17 | 89.295 | 60,096 | +33,962 | 0.20% | 5,366,294 |
| 2018-01-17 | 2018-01-15 | 95.910 | 26,134 | +8,224 | 0.09% | 2,506,507 |
| 2018-01-16 | 2018-01-12 | 97.563 | 17,910 | -12,094 | 0.06% | 1,747,361 |
| 2018-01-15 | 2018-01-11 | 94.256 | 30,004 | +9,071 | 0.10% | 2,828,063 |
| 2018-01-11 | 2018-01-09 | 97.563 | 20,933 | -42,332 | 0.07% | 2,042,296 |
| 2018-01-10 | 2018-01-08 | 90.949 | 63,265 | -18,142 | 0.21% | 5,753,887 |
| 2018-01-09 | 2018-01-05 | 95.910 | 81,407 | +45,355 | 0.28% | 7,807,731 |
| 2018-01-08 | 2018-01-04 | 112.446 | 36,052 | +30,237 | 0.12% | 4,053,903 |
| 2018-01-03 | 2017-12-29 | 119.060 | 5,815 | -6,047 | 0.02% | 692,337 |
| 2018-01-02 | 2017-12-28 | 112.446 | 11,862 | +6,047 | 0.04% | 1,333,834 |
| 2017-12-29 | 2017-12-27 | 119.060 | 5,815 | +302 | 0.02% | 692,337 |
| 2017-12-28 | 2017-12-22 | 119.060 | 5,513 | -1,572 | 0.02% | 656,380 |
| 2017-12-27 | 2017-12-21 | 99.217 | 7,085 | -23,585 | 0.03% | 702,953 |
| 2017-12-22 | 2017-12-20 | 85.988 | 30,670 | +13,002 | 0.12% | 2,637,256 |
| 2017-12-21 | 2017-12-19 | 92.603 | 17,668 | +10,752 | 0.07% | 1,636,103 |
| 2017-12-20 | 2017-12-18 | 94.256 | 6,916 | +61 | 0.03% | 651,876 |
| 2017-12-13 | 2017-12-11 | 58.207 | 6,855 | -12,095 | 0.03% | 399,011 |
| 2017-12-11 | 2017-12-07 | 50.270 | 18,950 | +11,974 | 0.08% | 952,616 |
| 2017-12-08 | 2017-12-06 | 55.562 | 6,976 | -11,974 | 0.03% | 387,597 |
| 2017-12-07 | 2017-12-05 | 54.569 | 18,950 | +6,047 | 0.08% | 1,034,090 |
| 2017-12-06 | 2017-12-04 | 55.892 | 12,903 | +3,024 | 0.05% | 721,178 |
| 2017-12-01 | 2017-11-29 | 59.200 | 9,879 | +3,024 | 0.04% | 584,832 |
| 2017-11-29 | 2017-11-27 | 63.168 | 6,855 | -605 | 0.03% | 433,018 |
| 2017-11-24 | 2017-11-22 | 59.530 | 7,460 | -1,512 | 0.03% | 444,096 |
| 2017-11-16 | 2017-11-14 | 58.869 | 8,972 | +1,282 | 0.04% | 528,171 |
| 2017-11-15 | 2017-11-13 | 58.207 | 7,690 | -11,973 | 0.03% | 447,614 |
| 2017-11-13 | 2017-11-09 | 48.616 | 19,663 | -1,512 | 0.08% | 955,943 |
| 2017-11-09 | 2017-11-07 | 48.947 | 21,175 | +6,047 | 0.09% | 1,036,454 |
| 2017-11-02 | 2017-10-31 | 52.254 | 15,128 | +3,024 | 0.06% | 790,503 |
| 2017-10-30 | 2017-10-26 | 54.239 | 12,104 | +508 | 0.05% | 656,505 |
| 2017-10-26 | 2017-10-24 | 54.239 | 11,596 | +3,906 | 0.05% | 628,951 |
| 2017-10-24 | 2017-10-20 | 57.546 | 7,690 | -6,047 | 0.03% | 442,528 |
| 2017-10-23 | 2017-10-19 | 54.569 | 13,737 | +5,443 | 0.06% | 749,620 |
| 2017-10-20 | 2017-10-18 | 56.223 | 8,294 | -2,625 | 0.03% | 466,314 |
| 2017-10-19 | 2017-10-17 | 56.554 | 10,919 | -10,921 | 0.04% | 617,510 |
| 2017-10-18 | 2017-10-16 | 53.908 | 21,840 | +5,140 | 0.09% | 1,177,349 |
| 2017-10-17 | 2017-10-13 | 56.223 | 16,700 | +6,047 | 0.07% | 938,924 |
| 2017-10-16 | 2017-10-12 | 58.207 | 10,653 | +605 | 0.04% | 620,083 |
| 2017-10-09 | 2017-10-04 | 64.160 | 10,048 | -7,426 | 0.04% | 644,683 |
| 2017-10-06 | 2017-10-03 | 62.507 | 17,474 | +1,983 | 0.07% | 1,092,243 |
| 2017-10-03 | 2017-09-28 | 63.830 | 15,491 | +4,536 | 0.06% | 988,785 |
| 2017-09-29 | 2017-09-27 | 65.814 | 10,955 | +1,512 | 0.04% | 720,992 |
| 2017-09-25 | 2017-09-21 | 69.121 | 9,443 | -22,412 | 0.04% | 652,712 |
| 2017-09-22 | 2017-09-20 | 68.460 | 31,855 | -2,963 | 0.13% | 2,180,786 |
| 2017-09-21 | 2017-09-19 | 69.452 | 34,818 | -97 | 0.14% | 2,418,178 |
| 2017-09-20 | 2017-09-18 | 70.113 | 34,915 | +7,934 | 0.15% | 2,448,009 |
| 2017-09-19 | 2017-09-15 | 71.767 | 26,981 | +16,630 | 0.11% | 1,936,346 |
| 2017-09-18 | 2017-09-14 | 70.113 | 10,351 | -3,991 | 0.04% | 725,744 |
| 2017-09-14 | 2017-09-12 | 63.499 | 14,342 | +4,354 | 0.06% | 910,701 |
| 2017-09-13 | 2017-09-11 | 64.491 | 9,988 | -2,842 | 0.04% | 644,137 |
| 2017-09-11 | 2017-09-07 | 59.200 | 12,830 | -1,028 | 0.06% | 759,530 |
| 2017-09-08 | 2017-09-06 | 66.806 | 13,858 | +786 | 0.06% | 925,800 |
| 2017-09-07 | 2017-09-05 | 68.460 | 13,072 | +5,286 | 0.06% | 894,906 |
| 2017-09-06 | 2017-09-04 | 72.098 | 7,786 | -1,174 | 0.04% | 561,353 |
| 2017-09-05 | 2017-09-01 | 64.491 | 8,960 | +2,238 | 0.04% | 577,840 |
| 2017-09-01 | 2017-08-30 | 60.522 | 6,722 | -907 | 0.03% | 406,832 |
| 2017-08-31 | 2017-08-29 | 55.892 | 7,629 | +2,419 | 0.03% | 426,402 |
| 2017-08-24 | 2017-08-21 | 45.971 | 5,210 | -1,512 | 0.02% | 239,507 |
| 2017-08-18 | 2017-08-16 | 47.955 | 6,722 | +907 | 0.03% | 322,353 |
| 2017-07-05 | 2017-07-03 | 40.348 | 5,815 | -605 | 0.03% | 234,625 |
| 2017-06-21 | 2017-06-19 | 51.924 | 6,420 | -121 | 0.03% | 333,349 |
| 2017-06-19 | 2017-06-15 | 60.192 | 6,541 | +605 | 0.03% | 393,714 |
| 2017-06-14 | 2017-06-12 | 65.153 | 5,936 | -605 | 0.03% | 386,745 |
| 2017-06-12 | 2017-06-08 | 64.491 | 6,541 | +605 | 0.03% | 421,836 |
| 2017-05-26 | 2017-05-24 | 87.642 | 5,936 | +43 | 0.03% | 520,241 |
| 2017-05-17 | 2017-05-15 | 84.335 | 5,893 | +302 | 0.03% | 496,983 |
| 2017-05-16 | 2017-05-12 | 90.949 | 5,591 | +605 | 0.03% | 508,496 |
| 2017-05-10 | 2017-05-08 | 92.603 | 4,986 | +302 | 0.03% | 461,717 |
| 2017-05-05 | 2017-05-02 | 105.832 | 4,684 | -48 | 0.02% | 495,715 |
| 2017-03-09 | 2017-03-07 | 171.976 | 4,732 | -121 | 0.02% | 813,792 |
| 2017-03-08 | 2017-03-06 | 178.591 | 4,853 | +121 | 0.02% | 866,701 |
| 2016-12-19 | 2016-12-15 | 195.127 | 4,732 | -170 | 0.02% | 923,340 |
| 2016-11-28 | 2016-11-24 | 214.970 | 4,902 | -302 | 0.02% | 1,053,784 |
| 2016-11-25 | 2016-11-23 | 198.434 | 5,204 | +302 | 0.03% | 1,032,651 |
| 2016-11-14 | 2016-11-10 | 205.049 | 4,902 | +97 | 0.02% | 1,005,148 |
| 2016-11-07 | 2016-11-03 | 238.121 | 4,805 | -133 | 0.02% | 1,144,171 |
| 2016-10-31 | 2016-10-27 | 231.506 | 4,938 | +73 | 0.03% | 1,143,179 |
| 2016-10-25 | 2016-10-20 | 231.506 | 4,865 | -97 | 0.02% | 1,126,279 |
| 2016-10-24 | 2016-10-19 | 248.043 | 4,962 | +97 | 0.03% | 1,230,788 |
| 2016-10-20 | 2016-10-18 | 261.272 | 4,865 | -97 | 0.02% | 1,271,086 |
| 2016-10-19 | 2016-10-17 | 264.579 | 4,962 | -302 | 0.03% | 1,312,840 |
| 2016-10-18 | 2016-10-14 | 257.964 | 5,264 | +96 | 0.03% | 1,357,924 |
| 2016-10-14 | 2016-10-12 | 257.964 | 5,168 | +424 | 0.03% | 1,333,160 |
| 2016-10-12 | 2016-10-07 | 205.049 | 4,744 | +302 | 0.02% | 972,751 |
| 2016-10-07 | 2016-10-05 | 218.278 | 4,442 | -302 | 0.02% | 969,589 |
| 2016-10-06 | 2016-10-04 | 195.127 | 4,744 | -61 | 0.02% | 925,682 |
| 2016-10-05 | 2016-10-03 | 284.422 | 4,805 | -302 | 0.02% | 1,366,649 |
| 2016-10-04 | 2016-09-30 | 284.422 | 5,107 | -182 | 0.03% | 1,452,544 |
| 2016-10-03 | 2016-09-29 | 277.808 | 5,289 | +1,149 | 0.03% | 1,469,325 |
| 2016-09-30 | 2016-09-28 | 264.579 | 4,140 | +49 | 0.02% | 1,095,356 |
| 2016-09-29 | 2016-09-27 | 251.350 | 4,091 | +447 | 0.02% | 1,028,272 |
| 2016-09-27 | 2016-09-23 | 201.741 | 3,644 | +2,963 | 0.02% | 735,146 |
| 2016-09-26 | 2016-09-22 | 168.669 | 681 | +303 | 0.00% | 114,864 |
| 2016-09-15 | 2016-09-13 | 130.636 | 378 | -121 | 0.00% | 49,380 |
| 2016-09-13 | 2016-09-09 | 114.100 | 499 | -121 | 0.00% | 56,936 |
| 2016-08-30 | 2016-08-26 | 69.452 | 620 | -121 | 0.00% | 43,060 |
| 2016-08-29 | 2016-08-25 | 68.460 | 741 | +121 | 0.00% | 50,729 |
| 2016-04-22 | 2016-04-20 | 89.295 | 620 | -61 | 0.00% | 55,363 |
| 2016-04-21 | 2016-04-19 | 90.949 | 681 | +61 | 0.00% | 61,936 |
| 2015-11-19 | 2015-11-17 | 85.988 | 620 | -157 | 0.00% | 53,313 |
| 2015-10-15 | 2015-10-13 | 95.910 | 777 | -907 | 0.01% | 74,522 |
| 2015-10-14 | 2015-10-12 | 107.485 | 1,684 | +762 | 0.01% | 181,005 |
| 2015-10-13 | 2015-10-09 | 78.381 | 922 | +302 | 0.01% | 72,268 |
| 2015-08-19 | 2015-08-17 | 78.712 | 620 | -302 | 0.00% | 48,802 |
| 2015-07-24 | 2015-07-22 | 109.139 | 922 | -97 | 0.01% | 100,626 |
| 2015-07-23 | 2015-07-21 | 109.139 | 1,019 | -242 | 0.01% | 111,212 |
| 2015-07-22 | 2015-07-20 | 104.178 | 1,261 | -181 | 0.01% | 131,368 |
| 2015-07-17 | 2015-07-15 | 94.256 | 1,442 | +241 | 0.01% | 135,917 |
| 2015-07-15 | 2015-07-13 | 89.295 | 1,201 | -241 | 0.01% | 107,244 |
| 2015-07-14 | 2015-07-10 | 71.106 | 1,442 | +241 | 0.01% | 102,534 |
| 2015-07-10 | 2015-07-08 | 42.333 | 1,201 | -302 | 0.01% | 50,841 |
| 2015-07-07 | 2015-07-03 | 80.697 | 1,503 | -121 | 0.01% | 121,287 |
| 2015-06-30 | 2015-06-26 | 104.178 | 1,624 | -121 | 0.02% | 169,185 |
| 2015-06-25 | 2015-06-23 | 102.524 | 1,745 | -97 | 0.02% | 178,905 |
| 2015-06-23 | 2015-06-19 | 104.178 | 1,842 | -1,511 | 0.02% | 191,896 |
| 2015-06-22 | 2015-06-18 | 107.485 | 3,353 | +120 | 0.03% | 360,398 |
| 2015-06-19 | 2015-06-17 | 105.832 | 3,233 | -120 | 0.03% | 342,153 |
| 2015-06-18 | 2015-06-16 | 105.832 | 3,353 | +1,911 | 0.03% | 354,853 |
| 2015-06-15 | 2015-06-11 | 110.792 | 1,442 | -182 | 0.01% | 159,763 |
| 2015-06-12 | 2015-06-10 | 114.100 | 1,624 | -302 | 0.02% | 185,298 |
| 2015-06-09 | 2015-06-05 | 125.675 | 1,926 | +181 | 0.02% | 242,050 |
| 2015-06-05 | 2015-06-03 | 135.597 | 1,745 | +182 | 0.02% | 236,616 |
| 2015-06-03 | 2015-06-01 | 128.982 | 1,563 | -146 | 0.02% | 201,599 |
| 2015-05-29 | 2015-05-27 | 128.982 | 1,709 | +242 | 0.02% | 220,431 |
| 2015-05-27 | 2015-05-22 | 130.636 | 1,467 | -302 | 0.01% | 191,643 |
| 2015-05-18 | 2015-05-14 | 127.329 | 1,769 | -3,181 | 0.02% | 225,244 |
| 2015-05-15 | 2015-05-13 | 135.597 | 4,950 | +1,790 | 0.05% | 671,203 |
| 2015-05-14 | 2015-05-12 | 125.675 | 3,160 | +1,512 | 0.03% | 397,133 |
| 2015-05-13 | 2015-05-11 | 122.368 | 1,648 | +242 | 0.02% | 201,662 |
| 2015-05-07 | 2015-05-05 | 130.636 | 1,406 | -1,512 | 0.01% | 183,674 |
| 2015-05-06 | 2015-05-04 | 135.597 | 2,918 | -1,814 | 0.03% | 395,671 |
| 2015-05-05 | 2015-04-30 | 133.943 | 4,732 | -1,512 | 0.05% | 633,818 |
| 2015-04-30 | 2015-04-28 | 147.172 | 6,244 | +5,805 | 0.06% | 918,942 |
| 2015-03-26 | 2015-03-24 | 175.283 | 439 | +121 | 0.00% | 76,949 |
| 2015-03-25 | 2015-03-23 | 205.049 | 318 | -604 | 0.00% | 65,205 |
| 2015-03-24 | 2015-03-20 | 218.278 | 922 | -605 | 0.01% | 201,252 |
| 2015-03-18 | 2015-03-16 | 234.814 | 1,527 | -303 | 0.02% | 358,561 |
| 2015-03-17 | 2015-03-13 | 195.127 | 1,830 | +1,512 | 0.02% | 357,082 |
| 2015-01-12 | 2015-01-08 | 148.826 | 318 | -302 | 0.00% | 47,327 |
| 2015-01-09 | 2015-01-07 | 205.049 | 620 | -665 | 0.01% | 127,130 |
| 2015-01-07 | 2015-01-05 | 228.199 | 1,285 | +60 | 0.01% | 293,236 |
| 2014-12-23 | 2014-12-19 | 274.501 | 1,225 | +182 | 0.01% | 336,263 |
| 2014-12-19 | 2014-12-17 | 261.272 | 1,043 | +60 | 0.01% | 272,506 |
| 2014-12-17 | 2014-12-15 | 310.880 | 983 | +544 | 0.01% | 305,595 |
| 2014-12-15 | 2014-12-11 | 251.350 | 439 | +61 | 0.00% | 110,343 |
| 2014-12-11 | 2014-12-09 | 277.808 | 378 | -61 | 0.00% | 105,011 |
| 2014-12-10 | 2014-12-08 | 284.422 | 439 | -121 | 0.00% | 124,861 |
| 2014-12-01 | 2014-11-27 | 324.109 | 560 | -302 | 0.01% | 181,501 |
| 2014-11-28 | 2014-11-26 | 350.567 | 862 | -60 | 0.01% | 302,189 |
| 2014-11-27 | 2014-11-25 | 350.567 | 922 | +302 | 0.01% | 323,223 |
| 2014-11-26 | 2014-11-24 | 284.422 | 620 | -3,024 | 0.01% | 176,342 |
| 2014-11-25 | 2014-11-21 | 267.886 | 3,644 | -302 | 0.04% | 976,177 |
| 2014-11-17 | 2014-11-13 | 287.729 | 3,946 | -61 | 0.04% | 1,135,381 |
| 2014-11-14 | 2014-11-12 | 297.651 | 4,007 | +121 | 0.04% | 1,192,688 |
| 2014-11-13 | 2014-11-11 | 340.645 | 3,886 | -483 | 0.04% | 1,323,747 |
| 2014-11-12 | 2014-11-10 | 373.718 | 4,369 | +302 | 0.04% | 1,632,772 |
| 2014-11-11 | 2014-11-07 | 370.410 | 4,067 | +665 | 0.04% | 1,506,459 |
| 2014-11-10 | 2014-11-06 | 377.025 | 3,402 | +303 | 0.03% | 1,282,638 |
| 2014-11-07 | 2014-11-05 | 386.947 | 3,099 | -2,419 | 0.03% | 1,199,147 |
| 2014-11-06 | 2014-11-04 | 390.254 | 5,518 | -9 | 0.06% | 2,153,420 |
| 2014-11-05 | 2014-11-03 | 320.802 | 5,527 | +907 | 0.06% | 1,773,072 |
| 2014-11-04 | 2014-10-31 | 274.501 | 4,620 | +303 | 0.05% | 1,268,192 |
| 2014-11-03 | 2014-10-30 | 267.886 | 4,317 | -1,512 | 0.04% | 1,156,464 |
| 2014-10-31 | 2014-10-29 | 274.501 | 5,829 | +181 | 0.06% | 1,600,064 |
| 2014-10-30 | 2014-10-28 | 287.729 | 5,648 | +363 | 0.06% | 1,625,096 |
| 2014-10-29 | 2014-10-27 | 251.350 | 5,285 | -1,572 | 0.05% | 1,328,384 |
| 2014-10-28 | 2014-10-24 | 211.663 | 6,857 | +907 | 0.07% | 1,451,374 |
| 2014-10-27 | 2014-10-23 | 171.976 | 5,950 | -121 | 0.06% | 1,023,259 |
| 2014-10-24 | 2014-10-22 | 165.362 | 6,071 | +121 | 0.06% | 1,003,911 |
| 2014-10-23 | 2014-10-21 | 168.669 | 5,950 | +605 | 0.06% | 1,003,581 |
| 2014-10-22 | 2014-10-20 | 150.479 | 5,345 | +725 | 0.05% | 804,311 |
| 2014-10-21 | 2014-10-17 | 147.172 | 4,620 | +1,512 | 0.05% | 679,935 |
| 2014-09-25 | 2014-09-23 | 147.172 | 3,108 | +2,419 | 0.03% | 457,410 |
| 2014-09-24 | 2014-09-22 | 130.636 | 689 | +605 | 0.01% | 90,008 |
| 2014-09-23 | 2014-09-19 | 104.178 | 84 | -303 | 0.00% | 8,751 |
| 2014-09-22 | 2014-09-18 | 82.019 | 387 | +303 | 0.00% | 31,742 |
| 2014-09-12 | 2014-09-10 | 64.491 | 84 | -303 | 0.00% | 5,417 |
| 2014-09-11 | 2014-09-08 | 58.538 | 387 | +303 | 0.00% | 22,654 |
| 2014-06-17 | 2014-06-13 | 23.812 | 84 | +23 | 0.00% | 2,000 |
| 2014-06-06 | 2014-06-04 | 23.481 | 61 | -3,024 | 0.00% | 1,432 |
| 2014-05-05 | 2014-04-30 | 25.785 | 3,085 | -872 | 0.05% | 79,547 |
| 2014-04-22 | 2014-04-16 | 33.521 | 3,957 | -1,939 | 0.05% | 132,642 |
| 2014-04-16 | 2014-04-14 | 33.779 | 5,896 | -233 | 0.07% | 199,159 |
| 2014-03-12 | 2014-03-10 | 33.263 | 6,129 | -465 | 0.08% | 203,869 |
| 2014-02-27 | 2014-02-25 | 30.169 | 6,594 | -2,404 | 0.08% | 198,932 |
| 2014-02-26 | 2014-02-24 | 30.942 | 8,998 | +232 | 0.11% | 278,419 |
| 2014-02-25 | 2014-02-21 | 32.489 | 8,766 | -775 | 0.11% | 284,802 |
| 2014-02-24 | 2014-02-20 | 32.489 | 9,541 | +7,756 | 0.12% | 309,981 |
| 2014-02-21 | 2014-02-19 | 35.584 | 1,785 | +1,008 | 0.02% | 63,517 |
| 2013-12-20 | 2013-12-18 | 28.879 | 777 | -1,163 | 0.01% | 22,439 |
| 2013-12-13 | 2013-12-11 | 32.747 | 1,940 | -776 | 0.02% | 63,530 |
| 2013-12-12 | 2013-12-10 | 31.716 | 2,716 | +1,939 | 0.03% | 86,140 |
| 2013-12-11 | 2013-12-09 | 33.779 | 777 | -155 | 0.01% | 26,246 |
| 2013-11-27 | 2013-11-25 | 43.835 | 932 | +155 | 0.01% | 40,854 |
| 2013-11-15 | 2013-11-13 | 38.678 | 777 | -232 | 0.01% | 30,053 |
| 2013-11-12 | 2013-11-08 | 38.162 | 1,009 | +232 | 0.01% | 38,506 |
| 2013-11-06 | 2013-11-04 | 55.438 | 777 | +505 | 0.01% | 43,076 |
| 2013-10-31 | 2013-10-29 | 62.916 | 272 | -233 | 0.01% | 17,113 |
| 2013-10-30 | 2013-10-28 | 58.017 | 505 | -310 | 0.01% | 29,298 |
| 2013-10-29 | 2013-10-25 | 63.174 | 815 | -194 | 0.02% | 51,487 |
| 2013-10-28 | 2013-10-24 | 63.174 | 1,009 | -311 | 0.01% | 63,742 |
| 2013-10-10 | 2013-10-08 | 60.595 | 1,320 | +311 | 0.02% | 79,986 |
| 2013-10-09 | 2013-10-07 | 59.951 | 1,009 | +465 | 0.01% | 60,490 |
| 2013-07-03 | 2013-06-28 | 54.149 | 544 | -155 | 0.01% | 29,457 |
| 2013-07-02 | 2013-06-27 | 59.306 | 699 | +155 | 0.01% | 41,455 |
| 2013-05-21 | 2013-05-16 | 68.331 | 544 | +465 | 0.01% | 37,172 |
| 2013-04-02 | 2013-03-27 | 90.248 | 79 | -620 | 0.00% | 7,130 |
| 2013-03-13 | 2013-03-11 | 113.455 | 699 | +620 | 0.03% | 79,305 |
| 2013-03-12 | 2013-03-08 | 117.323 | 79 | -775 | 0.00% | 9,268 |
| 2013-02-07 | 2013-02-05 | 39.967 | 854 | -1,551 | 0.03% | 34,132 |
| 2013-02-04 | 2013-01-31 | 39.322 | 2,405 | +775 | 0.09% | 94,571 |
| 2013-02-01 | 2013-01-30 | 41.901 | 1,630 | +776 | 0.06% | 68,299 |
| 2013-01-31 | 2013-01-29 | 34.165 | 854 | +775 | 0.03% | 29,177 |
| 2012-08-21 | 2012-08-17 | 32.232 | 79 | -155 | 0.00% | 2,546 |
| 2012-08-09 | 2012-08-07 | 28.364 | 234 | -465 | 0.01% | 6,637 |
| 2012-08-03 | 2012-08-01 | 24.754 | 699 | -310 | 0.03% | 17,303 |
| 2012-07-30 | 2012-07-26 | 21.144 | 1,009 | +310 | 0.04% | 21,334 |
| 2012-07-06 | 2012-07-04 | 27.719 | 699 | +310 | 0.03% | 19,376 |
| 2012-06-22 | 2012-06-20 | 30.684 | 389 | -310 | 0.02% | 11,936 |
| 2012-06-21 | 2012-06-19 | 25.785 | 699 | +155 | 0.03% | 18,024 |
| 2012-06-19 | 2012-06-15 | 30.813 | 544 | -155 | 0.02% | 16,762 |
| 2012-05-25 | 2012-05-23 | 23.851 | 699 | -465 | 0.03% | 16,672 |
| 2012-05-21 | 2012-05-17 | 25.012 | 1,164 | -776 | 0.05% | 29,114 |
| 2012-04-16 | 2012-04-12 | 37.389 | 1,940 | +155 | 0.08% | 72,534 |
| 2012-03-27 | 2012-03-23 | 43.190 | 1,785 | +155 | 0.07% | 77,095 |
| 2012-03-23 | 2012-03-21 | 52.215 | 1,630 | -465 | 0.07% | 85,111 |
| 2012-03-19 | 2012-03-15 | 41.256 | 2,095 | -155 | 0.09% | 86,432 |
| 2012-02-29 | 2012-02-27 | 47.058 | 2,250 | +155 | 0.09% | 105,881 |
| 2012-02-21 | 2012-02-17 | 45.769 | 2,095 | -155 | 0.09% | 95,886 |
| 2012-02-17 | 2012-02-15 | 45.124 | 2,250 | +155 | 0.09% | 101,529 |
| 2012-02-14 | 2012-02-10 | 49.637 | 2,095 | +1,086 | 0.09% | 103,989 |
| 2012-02-13 | 2012-02-09 | 53.504 | 1,009 | +155 | 0.04% | 53,986 |
| 2012-02-10 | 2012-02-08 | 48.347 | 854 | -155 | 0.04% | 41,289 |
| 2012-01-18 | 2012-01-16 | 45.124 | 1,009 | +310 | 0.04% | 45,530 |
| 2012-01-06 | 2012-01-04 | 39.967 | 699 | -155 | 0.03% | 27,937 |
| 2011-12-29 | 2011-12-23 | 38.678 | 854 | +155 | 0.04% | 33,031 |
| 2011-12-08 | 2011-12-06 | 54.149 | 699 | +155 | 0.03% | 37,850 |
| 2011-11-24 | 2011-11-22 | 73.488 | 544 | +155 | 0.02% | 39,977 |
| 2011-11-18 | 2011-11-16 | 96.695 | 389 | +155 | 0.02% | 37,614 |
| 2011-11-17 | 2011-11-15 | 99.273 | 234 | -155 | 0.01% | 23,230 |
| 2011-11-15 | 2011-11-11 | 96.695 | 389 | +155 | 0.02% | 37,614 |
| 2011-11-11 | 2011-11-09 | 110.876 | 234 | -310 | 0.01% | 25,945 |
| 2011-11-10 | 2011-11-08 | 95.405 | 544 | +155 | 0.02% | 51,901 |
| 2011-11-09 | 2011-11-07 | 110.876 | 389 | +155 | 0.02% | 43,131 |
| 2011-11-08 | 2011-11-04 | 131.505 | 234 | -45 | 0.01% | 30,772 |
| 2011-11-02 | 2011-10-31 | 295.270 | 279 | +4 | 0.01% | 82,380 |
| 2011-10-14 | 2011-10-12 | 295.270 | 275 | -4 | 0.04% | 81,199 |
| 2011-10-13 | 2011-10-11 | 295.270 | 279 | +244 | 0.04% | 82,380 |
| 2011-10-11 | 2011-10-07 | 295.270 | 35 | -244 | 0.01% | 10,334 |
| 2009-04-28 | 2009-04-24 | 315.634 | 279 | -29 | 0.04% | 88,062 |
| 2009-04-24 | 2009-04-22 | 290.179 | 308 | -50 | 0.05% | 89,375 |
| 2009-04-23 | 2009-04-21 | 300.361 | 358 | +79 | 0.06% | 107,529 |
| 2009-04-22 | 2009-04-20 | 300.361 | 279 | -98 | 0.04% | 83,801 |
| 2009-04-21 | 2009-04-17 | 305.452 | 377 | -98 | 0.06% | 115,155 |
| 2009-04-20 | 2009-04-16 | 290.179 | 475 | +151 | 0.07% | 137,835 |
| 2009-04-16 | 2009-04-14 | 279.998 | 324 | +49 | 0.05% | 90,719 |
| 2009-04-15 | 2009-04-09 | 259.634 | 275 | +20 | 0.04% | 71,399 |
| 2009-04-02 | 2009-03-31 | 239.271 | 255 | -49 | 0.04% | 61,014 |
| 2009-04-01 | 2009-03-30 | 241.307 | 304 | -83 | 0.05% | 73,357 |
| 2009-03-31 | 2009-03-27 | 234.180 | 387 | -26 | 0.06% | 90,628 |
| 2009-03-27 | 2009-03-25 | 197.526 | 413 | +59 | 0.06% | 81,578 |
| 2009-03-26 | 2009-03-24 | 194.471 | 354 | +50 | 0.05% | 68,843 |
| 2009-03-25 | 2009-03-23 | 190.398 | 304 | +49 | 0.05% | 57,881 |
| 2009-03-04 | 2009-03-02 | 204.653 | 255 | +29 | 0.04% | 52,186 |
| 2009-02-27 | 2009-02-25 | 252.507 | 226 | -49 | 0.04% | 57,067 |
| 2009-02-26 | 2009-02-24 | 247.416 | 275 | +49 | 0.04% | 68,039 |
| 2009-02-19 | 2009-02-17 | 274.907 | 226 | +98 | 0.04% | 62,129 |
| 2009-02-16 | 2009-02-12 | 274.907 | 128 | +49 | 0.02% | 35,188 |
| 2009-02-13 | 2009-02-11 | 305.452 | 79 | +59 | 0.01% | 24,131 |
| 2008-06-05 | 2008-06-03 | 696.812 | 20 | -1 | 0.00% | 13,936 |
| 2008-01-24 | 2008-01-22 | 601.358 | 21 | +15 | 0.00% | 12,629 |
| 2007-11-30 | 2007-11-28 | 763.630 | 6 | +6 | 0.00% | 4,582 |
| 2007-09-21 | 2007-09-19 | 1040.445 | 0 | -52 | ||
| 2007-09-19 | 2007-09-17 | 1059.536 | 52 | -32 | 0.01% | 55,096 |
| 2007-09-18 | 2007-09-14 | 1040.445 | 84 | +32 | 0.01% | 87,397 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 52 | 0.01% | 73,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy