History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 88 | +0 | 0.00% | 51 |
| 2025-10-13 | 2025-10-09 | 0.540 | 88 | +0 | 0.00% | 48 |
| 2025-10-10 | 2025-10-08 | 0.540 | 88 | +0 | 0.00% | 48 |
| 2025-10-09 | 2025-10-06 | 0.510 | 88 | +0 | 0.00% | 45 |
| 2025-10-08 | 2025-10-03 | 0.480 | 88 | +0 | 0.00% | 42 |
| 2025-10-06 | 2025-10-02 | 0.485 | 88 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 0.500 | 88 | +0 | 0.00% | 44 |
| 2025-10-02 | 2025-09-29 | 0.470 | 88 | +0 | 0.00% | 41 |
| 2025-09-30 | 2025-09-26 | 0.465 | 88 | +0 | 0.00% | 41 |
| 2025-09-29 | 2025-09-25 | 0.445 | 88 | +0 | 0.00% | 39 |
| 2025-09-26 | 2025-09-24 | 0.455 | 88 | +0 | 0.00% | 40 |
| 2025-09-25 | 2025-09-23 | 0.455 | 88 | +0 | 0.00% | 40 |
| 2025-09-24 | 2025-09-22 | 0.455 | 88 | +0 | 0.00% | 40 |
| 2025-09-23 | 2025-09-19 | 0.475 | 88 | +0 | 0.00% | 42 |
| 2025-09-22 | 2025-09-18 | 0.475 | 88 | +0 | 0.00% | 42 |
| 2025-09-19 | 2025-09-17 | 0.475 | 88 | +0 | 0.00% | 42 |
| 2025-09-18 | 2025-09-16 | 0.475 | 88 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.475 | 88 | +0 | 0.00% | 42 |
| 2025-09-16 | 2025-09-12 | 0.475 | 88 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 0.475 | 88 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 0.465 | 88 | +0 | 0.00% | 41 |
| 2025-09-11 | 2025-09-09 | 0.465 | 88 | +0 | 0.00% | 41 |
| 2025-09-10 | 2025-09-08 | 0.465 | 88 | +0 | 0.00% | 41 |
| 2025-09-09 | 2025-09-05 | 0.470 | 88 | +0 | 0.00% | 41 |
| 2025-09-08 | 2025-09-04 | 0.475 | 88 | +0 | 0.00% | 42 |
| 2025-09-05 | 2025-09-03 | 0.480 | 88 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 0.485 | 88 | +0 | 0.00% | 43 |
| 2025-09-03 | 2025-09-01 | 0.485 | 88 | +0 | 0.00% | 43 |
| 2025-09-02 | 2025-08-29 | 0.490 | 88 | +0 | 0.00% | 43 |
| 2025-09-01 | 2025-08-28 | 0.490 | 88 | +0 | 0.00% | 43 |
| 2025-08-29 | 2025-08-27 | 0.490 | 88 | +0 | 0.00% | 43 |
| 2025-08-28 | 2025-08-26 | 0.490 | 88 | +0 | 0.00% | 43 |
| 2025-08-27 | 2025-08-25 | 0.490 | 88 | +0 | 0.00% | 43 |
| 2025-08-26 | 2025-08-22 | 0.465 | 88 | +0 | 0.00% | 41 |
| 2025-08-25 | 2025-08-21 | 0.460 | 88 | +0 | 0.00% | 40 |
| 2025-08-22 | 2025-08-20 | 0.470 | 88 | +0 | 0.00% | 41 |
| 2025-08-21 | 2025-08-19 | 0.485 | 88 | +0 | 0.00% | 43 |
| 2025-08-20 | 2025-08-18 | 0.485 | 88 | +0 | 0.00% | 43 |
| 2025-08-19 | 2025-08-15 | 0.465 | 88 | +0 | 0.00% | 41 |
| 2025-08-18 | 2025-08-14 | 0.475 | 88 | +0 | 0.00% | 42 |
| 2025-08-15 | 2025-08-13 | 0.475 | 88 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 0.480 | 88 | +0 | 0.00% | 42 |
| 2025-08-13 | 2025-08-11 | 0.440 | 88 | +0 | 0.00% | 39 |
| 2025-08-12 | 2025-08-08 | 0.440 | 88 | +0 | 0.00% | 39 |
| 2025-08-11 | 2025-08-07 | 0.445 | 88 | +0 | 0.00% | 39 |
| 2025-08-08 | 2025-08-06 | 0.470 | 88 | +0 | 0.00% | 41 |
| 2025-08-07 | 2025-08-05 | 0.530 | 88 | +0 | 0.00% | 47 |
| 2025-08-06 | 2025-08-04 | 0.530 | 88 | +0 | 0.00% | 47 |
| 2025-08-05 | 2025-08-01 | 0.530 | 88 | +0 | 0.00% | 47 |
| 2025-08-04 | 2025-07-31 | 0.550 | 88 | +0 | 0.00% | 48 |
| 2025-08-01 | 2025-07-30 | 0.550 | 88 | +0 | 0.00% | 48 |
| 2025-07-31 | 2025-07-29 | 0.530 | 88 | +0 | 0.00% | 47 |
| 2025-07-30 | 2025-07-28 | 0.500 | 88 | +0 | 0.00% | 44 |
| 2025-07-29 | 2025-07-25 | 0.560 | 88 | +0 | 0.00% | 49 |
| 2025-07-28 | 2025-07-24 | 0.560 | 88 | +0 | 0.00% | 49 |
| 2025-07-25 | 2025-07-23 | 0.550 | 88 | +0 | 0.00% | 48 |
| 2025-07-24 | 2025-07-22 | 0.550 | 88 | +0 | 0.00% | 48 |
| 2025-07-23 | 2025-07-21 | 0.550 | 88 | +0 | 0.00% | 48 |
| 2025-07-22 | 2025-07-18 | 0.560 | 88 | +0 | 0.00% | 49 |
| 2025-07-21 | 2025-07-17 | 0.600 | 88 | +0 | 0.00% | 53 |
| 2025-07-18 | 2025-07-16 | 0.600 | 88 | +0 | 0.00% | 53 |
| 2025-07-17 | 2025-07-15 | 0.550 | 88 | +0 | 0.00% | 48 |
| 2025-07-16 | 2025-07-14 | 0.550 | 88 | +0 | 0.00% | 48 |
| 2025-07-15 | 2025-07-11 | 0.570 | 88 | +0 | 0.00% | 50 |
| 2025-07-14 | 2025-07-10 | 0.540 | 88 | +0 | 0.00% | 48 |
| 2025-07-11 | 2025-07-09 | 0.560 | 88 | +0 | 0.00% | 49 |
| 2025-07-10 | 2025-07-08 | 0.600 | 88 | +0 | 0.00% | 53 |
| 2025-07-09 | 2025-07-07 | 0.560 | 88 | +0 | 0.00% | 49 |
| 2025-07-08 | 2025-07-04 | 0.560 | 88 | +0 | 0.00% | 49 |
| 2025-07-07 | 2025-07-03 | 0.560 | 88 | +0 | 0.00% | 49 |
| 2025-07-04 | 2025-07-02 | 0.600 | 88 | +0 | 0.00% | 53 |
| 2025-07-03 | 2025-06-30 | 0.600 | 88 | +0 | 0.00% | 53 |
| 2025-07-02 | 2025-06-27 | 0.600 | 88 | +0 | 0.00% | 53 |
| 2025-06-30 | 2025-06-26 | 0.610 | 88 | +0 | 0.00% | 54 |
| 2025-06-27 | 2025-06-25 | 0.630 | 88 | +0 | 0.00% | 55 |
| 2025-06-26 | 2025-06-24 | 0.640 | 88 | +0 | 0.00% | 56 |
| 2025-06-25 | 2025-06-23 | 0.620 | 88 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.650 | 88 | +0 | 0.00% | 57 |
| 2025-06-23 | 2025-06-19 | 0.650 | 88 | +0 | 0.00% | 57 |
| 2025-06-20 | 2025-06-18 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2025-06-19 | 2025-06-17 | 0.700 | 88 | +0 | 0.00% | 62 |
| 2025-06-18 | 2025-06-16 | 0.650 | 88 | +0 | 0.00% | 57 |
| 2025-06-17 | 2025-06-13 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2025-06-16 | 2025-06-12 | 0.660 | 88 | +0 | 0.00% | 58 |
| 2025-06-13 | 2025-06-11 | 0.660 | 88 | +0 | 0.00% | 58 |
| 2025-06-12 | 2025-06-10 | 0.650 | 88 | +0 | 0.00% | 57 |
| 2025-06-11 | 2025-06-09 | 0.700 | 88 | +0 | 0.00% | 62 |
| 2025-06-10 | 2025-06-06 | 0.550 | 88 | +0 | 0.00% | 48 |
| 2025-06-09 | 2025-06-05 | 0.530 | 88 | +0 | 0.00% | 47 |
| 2025-06-06 | 2025-06-04 | 0.530 | 88 | +0 | 0.00% | 47 |
| 2025-06-05 | 2025-06-03 | 0.530 | 88 | +0 | 0.00% | 47 |
| 2025-06-04 | 2025-06-02 | 0.510 | 88 | +0 | 0.00% | 45 |
| 2025-06-03 | 2025-05-30 | 0.510 | 88 | +0 | 0.00% | 45 |
| 2025-06-02 | 2025-05-29 | 0.510 | 88 | +0 | 0.00% | 45 |
| 2025-05-30 | 2025-05-28 | 0.495 | 88 | +0 | 0.00% | 44 |
| 2025-05-29 | 2025-05-27 | 0.475 | 88 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.490 | 88 | +0 | 0.00% | 43 |
| 2025-05-27 | 2025-05-23 | 0.490 | 88 | +0 | 0.00% | 43 |
| 2025-05-26 | 2025-05-22 | 0.490 | 88 | +0 | 0.00% | 43 |
| 2025-05-23 | 2025-05-21 | 0.500 | 88 | +0 | 0.00% | 44 |
| 2025-05-22 | 2025-05-20 | 0.500 | 88 | +0 | 0.00% | 44 |
| 2025-05-21 | 2025-05-19 | 0.500 | 88 | +0 | 0.00% | 44 |
| 2025-05-20 | 2025-05-16 | 0.495 | 88 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.495 | 88 | +0 | 0.00% | 44 |
| 2025-05-16 | 2025-05-14 | 0.495 | 88 | +0 | 0.00% | 44 |
| 2025-05-15 | 2025-05-13 | 0.495 | 88 | +0 | 0.00% | 44 |
| 2025-05-14 | 2025-05-12 | 0.500 | 88 | +0 | 0.00% | 44 |
| 2025-05-13 | 2025-05-09 | 0.440 | 88 | +0 | 0.00% | 39 |
| 2025-05-12 | 2025-05-08 | 0.390 | 88 | +0 | 0.00% | 34 |
| 2025-05-09 | 2025-05-07 | 0.390 | 88 | +0 | 0.00% | 34 |
| 2025-05-08 | 2025-05-06 | 0.390 | 88 | +0 | 0.00% | 34 |
| 2025-05-07 | 2025-05-02 | 0.390 | 88 | +0 | 0.00% | 34 |
| 2025-05-06 | 2025-04-30 | 0.390 | 88 | +0 | 0.00% | 34 |
| 2025-05-02 | 2025-04-29 | 0.390 | 88 | +0 | 0.00% | 34 |
| 2025-04-30 | 2025-04-28 | 0.390 | 88 | +0 | 0.00% | 34 |
| 2025-04-29 | 2025-04-25 | 0.390 | 88 | +0 | 0.00% | 34 |
| 2025-04-28 | 2025-04-24 | 0.385 | 88 | +0 | 0.00% | 34 |
| 2025-04-25 | 2025-04-23 | 0.390 | 88 | +0 | 0.00% | 34 |
| 2025-04-24 | 2025-04-22 | 0.395 | 88 | +0 | 0.00% | 35 |
| 2025-04-23 | 2025-04-17 | 0.395 | 88 | +0 | 0.00% | 35 |
| 2025-04-22 | 2025-04-16 | 0.395 | 88 | +0 | 0.00% | 35 |
| 2025-04-17 | 2025-04-15 | 0.395 | 88 | +0 | 0.00% | 35 |
| 2025-04-16 | 2025-04-14 | 0.400 | 88 | +0 | 0.00% | 35 |
| 2025-04-15 | 2025-04-11 | 0.400 | 88 | +0 | 0.00% | 35 |
| 2025-04-14 | 2025-04-10 | 0.395 | 88 | +0 | 0.00% | 35 |
| 2025-04-11 | 2025-04-09 | 0.400 | 88 | +0 | 0.00% | 35 |
| 2025-04-10 | 2025-04-08 | 0.400 | 88 | +0 | 0.00% | 35 |
| 2025-04-09 | 2025-04-07 | 0.400 | 88 | +0 | 0.00% | 35 |
| 2025-04-08 | 2025-04-03 | 0.425 | 88 | +0 | 0.00% | 37 |
| 2025-04-07 | 2025-04-02 | 0.425 | 88 | +0 | 0.00% | 37 |
| 2025-04-03 | 2025-04-01 | 0.420 | 88 | +0 | 0.00% | 37 |
| 2025-04-02 | 2025-03-31 | 0.430 | 88 | +0 | 0.00% | 38 |
| 2025-04-01 | 2025-03-28 | 0.480 | 88 | +0 | 0.00% | 42 |
| 2025-03-31 | 2025-03-27 | 0.480 | 88 | +0 | 0.00% | 42 |
| 2025-03-28 | 2025-03-26 | 0.500 | 88 | +0 | 0.00% | 44 |
| 2025-03-27 | 2025-03-25 | 0.500 | 88 | +0 | 0.00% | 44 |
| 2025-03-26 | 2025-03-24 | 0.510 | 88 | +0 | 0.00% | 45 |
| 2025-03-25 | 2025-03-21 | 0.480 | 88 | +0 | 0.00% | 42 |
| 2025-03-24 | 2025-03-20 | 0.510 | 88 | +0 | 0.00% | 45 |
| 2025-03-21 | 2025-03-19 | 0.500 | 88 | +0 | 0.00% | 44 |
| 2025-03-20 | 2025-03-18 | 0.530 | 88 | +0 | 0.00% | 47 |
| 2025-03-19 | 2025-03-17 | 0.530 | 88 | +0 | 0.00% | 47 |
| 2025-03-18 | 2025-03-14 | 0.490 | 88 | +0 | 0.00% | 43 |
| 2025-03-17 | 2025-03-13 | 0.495 | 88 | +0 | 0.00% | 44 |
| 2025-03-14 | 2025-03-12 | 0.495 | 88 | +0 | 0.00% | 44 |
| 2025-03-13 | 2025-03-11 | 0.520 | 88 | +0 | 0.00% | 46 |
| 2025-03-12 | 2025-03-10 | 0.485 | 88 | +0 | 0.00% | 43 |
| 2025-03-11 | 2025-03-07 | 0.500 | 88 | +0 | 0.00% | 44 |
| 2025-03-10 | 2025-03-06 | 0.480 | 88 | +0 | 0.00% | 42 |
| 2025-03-07 | 2025-03-05 | 0.480 | 88 | +0 | 0.00% | 42 |
| 2025-03-06 | 2025-03-04 | 0.480 | 88 | +0 | 0.00% | 42 |
| 2025-03-05 | 2025-03-03 | 0.470 | 88 | +0 | 0.00% | 41 |
| 2025-03-04 | 2025-02-28 | 0.495 | 88 | +0 | 0.00% | 44 |
| 2025-03-03 | 2025-02-27 | 0.465 | 88 | +0 | 0.00% | 41 |
| 2025-02-28 | 2025-02-26 | 0.465 | 88 | +0 | 0.00% | 41 |
| 2025-02-27 | 2025-02-25 | 0.495 | 88 | +0 | 0.00% | 44 |
| 2025-02-26 | 2025-02-24 | 0.470 | 88 | +0 | 0.00% | 41 |
| 2025-02-25 | 2025-02-21 | 0.500 | 88 | +0 | 0.00% | 44 |
| 2025-02-24 | 2025-02-20 | 0.495 | 88 | +0 | 0.00% | 44 |
| 2025-02-21 | 2025-02-19 | 0.495 | 88 | +0 | 0.00% | 44 |
| 2025-02-20 | 2025-02-18 | 0.495 | 88 | +0 | 0.00% | 44 |
| 2025-02-19 | 2025-02-17 | 0.510 | 88 | +0 | 0.00% | 45 |
| 2025-02-18 | 2025-02-14 | 0.510 | 88 | +0 | 0.00% | 45 |
| 2025-02-17 | 2025-02-13 | 0.510 | 88 | +0 | 0.00% | 45 |
| 2025-02-14 | 2025-02-12 | 0.475 | 88 | +0 | 0.00% | 42 |
| 2025-02-13 | 2025-02-11 | 0.520 | 88 | +0 | 0.00% | 46 |
| 2025-02-12 | 2025-02-10 | 0.530 | 88 | +0 | 0.00% | 47 |
| 2025-02-11 | 2025-02-07 | 0.530 | 88 | +0 | 0.00% | 47 |
| 2025-02-10 | 2025-02-06 | 0.530 | 88 | +0 | 0.00% | 47 |
| 2025-02-07 | 2025-02-05 | 0.530 | 88 | +0 | 0.00% | 47 |
| 2025-02-06 | 2025-02-04 | 0.550 | 88 | +0 | 0.00% | 48 |
| 2025-02-05 | 2025-02-03 | 0.570 | 88 | +0 | 0.00% | 50 |
| 2025-02-04 | 2025-01-28 | 0.570 | 88 | +0 | 0.00% | 50 |
| 2025-02-03 | 2025-01-24 | 0.560 | 88 | +0 | 0.00% | 49 |
| 2025-01-27 | 2025-01-23 | 0.580 | 88 | +0 | 0.00% | 51 |
| 2025-01-24 | 2025-01-22 | 0.570 | 88 | +0 | 0.00% | 50 |
| 2025-01-23 | 2025-01-21 | 0.560 | 88 | +0 | 0.00% | 49 |
| 2025-01-22 | 2025-01-20 | 0.550 | 88 | +0 | 0.00% | 48 |
| 2025-01-21 | 2025-01-17 | 0.550 | 88 | +0 | 0.00% | 48 |
| 2025-01-20 | 2025-01-16 | 0.570 | 88 | +0 | 0.00% | 50 |
| 2025-01-17 | 2025-01-15 | 0.570 | 88 | +0 | 0.00% | 50 |
| 2025-01-16 | 2025-01-14 | 0.540 | 88 | +0 | 0.00% | 48 |
| 2025-01-15 | 2025-01-13 | 0.580 | 88 | +0 | 0.00% | 51 |
| 2025-01-14 | 2025-01-10 | 0.570 | 88 | +0 | 0.00% | 50 |
| 2025-01-13 | 2025-01-09 | 0.560 | 88 | +0 | 0.00% | 49 |
| 2025-01-10 | 2025-01-08 | 0.560 | 88 | +0 | 0.00% | 49 |
| 2025-01-09 | 2025-01-07 | 0.580 | 88 | +0 | 0.00% | 51 |
| 2025-01-08 | 2025-01-06 | 0.560 | 88 | +0 | 0.00% | 49 |
| 2025-01-07 | 2025-01-03 | 0.560 | 88 | +0 | 0.00% | 49 |
| 2025-01-06 | 2025-01-02 | 0.490 | 88 | +0 | 0.00% | 43 |
| 2025-01-03 | 2024-12-31 | 0.580 | 88 | +0 | 0.00% | 51 |
| 2025-01-02 | 2024-12-27 | 0.600 | 88 | +0 | 0.00% | 53 |
| 2024-12-30 | 2024-12-24 | 0.600 | 88 | +0 | 0.00% | 53 |
| 2024-12-27 | 2024-12-20 | 0.600 | 88 | +0 | 0.00% | 53 |
| 2024-12-23 | 2024-12-19 | 0.620 | 88 | +0 | 0.00% | 55 |
| 2024-12-20 | 2024-12-18 | 0.620 | 88 | +0 | 0.00% | 55 |
| 2024-12-19 | 2024-12-17 | 0.650 | 88 | +0 | 0.00% | 57 |
| 2024-12-18 | 2024-12-16 | 0.650 | 88 | +0 | 0.00% | 57 |
| 2024-12-17 | 2024-12-13 | 0.650 | 88 | +0 | 0.00% | 57 |
| 2024-12-16 | 2024-12-12 | 0.650 | 88 | +0 | 0.00% | 57 |
| 2024-12-13 | 2024-12-11 | 0.590 | 88 | +0 | 0.00% | 52 |
| 2024-12-12 | 2024-12-10 | 0.590 | 88 | +0 | 0.00% | 52 |
| 2024-12-11 | 2024-12-09 | 0.620 | 88 | +0 | 0.00% | 55 |
| 2024-12-10 | 2024-12-06 | 0.620 | 88 | +0 | 0.00% | 55 |
| 2024-12-09 | 2024-12-05 | 0.620 | 88 | +0 | 0.00% | 55 |
| 2024-12-06 | 2024-12-04 | 0.620 | 88 | +0 | 0.00% | 55 |
| 2024-12-05 | 2024-12-03 | 0.620 | 88 | +0 | 0.00% | 55 |
| 2024-12-04 | 2024-12-02 | 0.620 | 88 | +0 | 0.00% | 55 |
| 2024-12-03 | 2024-11-29 | 0.620 | 88 | +0 | 0.00% | 55 |
| 2024-12-02 | 2024-11-28 | 0.620 | 88 | +0 | 0.00% | 55 |
| 2024-11-29 | 2024-11-27 | 0.570 | 88 | +0 | 0.00% | 50 |
| 2024-11-28 | 2024-11-26 | 0.560 | 88 | +0 | 0.00% | 49 |
| 2024-11-27 | 2024-11-25 | 0.580 | 88 | +0 | 0.00% | 51 |
| 2024-11-26 | 2024-11-22 | 0.600 | 88 | +0 | 0.00% | 53 |
| 2024-11-25 | 2024-11-21 | 0.640 | 88 | +0 | 0.00% | 56 |
| 2024-11-22 | 2024-11-20 | 0.660 | 88 | +0 | 0.00% | 58 |
| 2024-11-21 | 2024-11-19 | 0.670 | 88 | +0 | 0.00% | 59 |
| 2024-11-20 | 2024-11-18 | 0.670 | 88 | +0 | 0.00% | 59 |
| 2024-11-19 | 2024-11-15 | 0.640 | 88 | +0 | 0.00% | 56 |
| 2024-11-18 | 2024-11-14 | 0.730 | 88 | +0 | 0.00% | 64 |
| 2024-11-15 | 2024-11-13 | 0.620 | 88 | +0 | 0.00% | 55 |
| 2024-11-14 | 2024-11-12 | 0.620 | 88 | +0 | 0.00% | 55 |
| 2024-11-13 | 2024-11-11 | 0.650 | 88 | +0 | 0.00% | 57 |
| 2024-11-12 | 2024-11-08 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2024-11-11 | 2024-11-07 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2024-11-08 | 2024-11-06 | 0.700 | 88 | +0 | 0.00% | 62 |
| 2024-11-07 | 2024-11-05 | 0.660 | 88 | +0 | 0.00% | 58 |
| 2024-11-06 | 2024-11-04 | 0.720 | 88 | +0 | 0.00% | 63 |
| 2024-11-05 | 2024-11-01 | 0.720 | 88 | +0 | 0.00% | 63 |
| 2024-11-04 | 2024-10-31 | 0.710 | 88 | +0 | 0.00% | 62 |
| 2024-11-01 | 2024-10-30 | 0.710 | 88 | +0 | 0.00% | 62 |
| 2024-10-31 | 2024-10-29 | 0.670 | 88 | +0 | 0.00% | 59 |
| 2024-10-30 | 2024-10-28 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2024-10-29 | 2024-10-25 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2024-10-28 | 2024-10-24 | 0.700 | 88 | +0 | 0.00% | 62 |
| 2024-10-25 | 2024-10-23 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2024-10-24 | 2024-10-22 | 0.700 | 88 | +0 | 0.00% | 62 |
| 2024-10-23 | 2024-10-21 | 0.700 | 88 | +0 | 0.00% | 62 |
| 2024-10-22 | 2024-10-18 | 0.720 | 88 | +0 | 0.00% | 63 |
| 2024-10-21 | 2024-10-17 | 0.720 | 88 | +0 | 0.00% | 63 |
| 2024-10-18 | 2024-10-16 | 0.740 | 88 | +0 | 0.00% | 65 |
| 2024-10-17 | 2024-10-15 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2024-10-16 | 2024-10-14 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2024-10-15 | 2024-10-10 | 0.730 | 88 | +0 | 0.00% | 64 |
| 2024-10-14 | 2024-10-09 | 0.770 | 88 | +0 | 0.00% | 68 |
| 2024-10-10 | 2024-10-08 | 0.800 | 88 | +0 | 0.00% | 70 |
| 2024-10-09 | 2024-10-07 | 0.800 | 88 | +0 | 0.00% | 70 |
| 2024-10-08 | 2024-10-04 | 0.830 | 88 | +0 | 0.00% | 73 |
| 2024-10-07 | 2024-10-03 | 0.810 | 88 | +0 | 0.00% | 71 |
| 2024-10-04 | 2024-10-02 | 0.660 | 88 | +0 | 0.00% | 58 |
| 2024-10-03 | 2024-09-30 | 0.630 | 88 | +0 | 0.00% | 55 |
| 2024-10-02 | 2024-09-27 | 0.580 | 88 | +0 | 0.00% | 51 |
| 2024-09-30 | 2024-09-26 | 0.590 | 88 | +0 | 0.00% | 52 |
| 2024-09-27 | 2024-09-25 | 0.640 | 88 | +0 | 0.00% | 56 |
| 2024-09-26 | 2024-09-24 | 0.600 | 88 | +0 | 0.00% | 53 |
| 2024-09-25 | 2024-09-23 | 0.600 | 88 | +0 | 0.00% | 53 |
| 2024-09-24 | 2024-09-20 | 0.580 | 88 | +0 | 0.00% | 51 |
| 2024-09-23 | 2024-09-19 | 0.580 | 88 | +0 | 0.00% | 51 |
| 2024-09-20 | 2024-09-17 | 0.580 | 88 | +0 | 0.00% | 51 |
| 2024-09-19 | 2024-09-16 | 0.580 | 88 | +0 | 0.00% | 51 |
| 2024-09-17 | 2024-09-13 | 0.580 | 88 | +0 | 0.00% | 51 |
| 2024-09-16 | 2024-09-12 | 0.580 | 88 | +0 | 0.00% | 51 |
| 2024-09-13 | 2024-09-11 | 0.580 | 88 | +0 | 0.00% | 51 |
| 2024-09-12 | 2024-09-10 | 0.580 | 88 | +0 | 0.00% | 51 |
| 2024-09-11 | 2024-09-09 | 0.630 | 88 | +0 | 0.00% | 55 |
| 2024-09-10 | 2024-09-05 | 0.630 | 88 | +0 | 0.00% | 55 |
| 2024-09-09 | 2024-09-04 | 0.630 | 88 | +0 | 0.00% | 55 |
| 2024-09-05 | 2024-09-03 | 0.630 | 88 | +0 | 0.00% | 55 |
| 2024-09-04 | 2024-09-02 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2024-09-03 | 2024-08-30 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2024-09-02 | 2024-08-29 | 0.650 | 88 | +0 | 0.00% | 57 |
| 2024-08-30 | 2024-08-28 | 0.650 | 88 | +0 | 0.00% | 57 |
| 2024-08-29 | 2024-08-27 | 0.650 | 88 | +0 | 0.00% | 57 |
| 2024-08-28 | 2024-08-26 | 0.610 | 88 | +0 | 0.00% | 54 |
| 2024-08-27 | 2024-08-23 | 0.610 | 88 | +0 | 0.00% | 54 |
| 2024-08-26 | 2024-08-22 | 0.620 | 88 | +0 | 0.00% | 55 |
| 2024-08-23 | 2024-08-21 | 0.620 | 88 | +0 | 0.00% | 55 |
| 2024-08-22 | 2024-08-20 | 0.620 | 88 | +0 | 0.00% | 55 |
| 2024-08-21 | 2024-08-19 | 0.620 | 88 | +0 | 0.00% | 55 |
| 2024-08-20 | 2024-08-16 | 0.620 | 88 | +0 | 0.00% | 55 |
| 2024-08-19 | 2024-08-15 | 0.620 | 88 | +0 | 0.00% | 55 |
| 2024-08-16 | 2024-08-14 | 0.590 | 88 | +0 | 0.00% | 52 |
| 2024-08-15 | 2024-08-13 | 0.600 | 88 | +0 | 0.00% | 53 |
| 2024-08-14 | 2024-08-12 | 0.600 | 88 | +0 | 0.00% | 53 |
| 2024-08-13 | 2024-08-09 | 0.600 | 88 | +0 | 0.00% | 53 |
| 2024-08-12 | 2024-08-08 | 0.590 | 88 | +0 | 0.00% | 52 |
| 2024-08-09 | 2024-08-07 | 0.590 | 88 | +0 | 0.00% | 52 |
| 2024-08-08 | 2024-08-06 | 0.600 | 88 | +0 | 0.00% | 53 |
| 2024-08-07 | 2024-08-05 | 0.600 | 88 | +0 | 0.00% | 53 |
| 2024-08-06 | 2024-08-02 | 0.630 | 88 | +0 | 0.00% | 55 |
| 2024-08-05 | 2024-08-01 | 0.630 | 88 | +0 | 0.00% | 55 |
| 2024-08-02 | 2024-07-31 | 0.630 | 88 | +0 | 0.00% | 55 |
| 2024-08-01 | 2024-07-30 | 0.630 | 88 | +0 | 0.00% | 55 |
| 2024-07-31 | 2024-07-29 | 0.630 | 88 | +0 | 0.00% | 55 |
| 2024-07-30 | 2024-07-26 | 0.660 | 88 | +0 | 0.00% | 58 |
| 2024-07-29 | 2024-07-25 | 0.660 | 88 | +0 | 0.00% | 58 |
| 2024-07-26 | 2024-07-24 | 0.640 | 88 | +0 | 0.00% | 56 |
| 2024-07-25 | 2024-07-23 | 0.610 | 88 | +0 | 0.00% | 54 |
| 2024-07-24 | 2024-07-22 | 0.610 | 88 | +0 | 0.00% | 54 |
| 2024-07-23 | 2024-07-19 | 0.610 | 88 | +0 | 0.00% | 54 |
| 2024-07-22 | 2024-07-18 | 0.610 | 88 | +0 | 0.00% | 54 |
| 2024-07-19 | 2024-07-17 | 0.610 | 88 | +0 | 0.00% | 54 |
| 2024-07-18 | 2024-07-16 | 0.610 | 88 | +0 | 0.00% | 54 |
| 2024-07-17 | 2024-07-15 | 0.610 | 88 | +0 | 0.00% | 54 |
| 2024-07-16 | 2024-07-12 | 0.610 | 88 | +0 | 0.00% | 54 |
| 2024-07-15 | 2024-07-11 | 0.630 | 88 | +0 | 0.00% | 55 |
| 2024-07-12 | 2024-07-10 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2024-07-11 | 2024-07-09 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2024-07-10 | 2024-07-08 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2024-07-09 | 2024-07-05 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2024-07-08 | 2024-07-04 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2024-07-05 | 2024-07-03 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2024-07-04 | 2024-07-02 | 0.690 | 88 | +0 | 0.00% | 61 |
| 2024-07-03 | 2024-06-28 | 0.690 | 88 | +0 | 0.00% | 61 |
| 2024-07-02 | 2024-06-27 | 0.650 | 88 | +0 | 0.00% | 57 |
| 2024-06-28 | 2024-06-26 | 0.700 | 88 | +0 | 0.00% | 62 |
| 2024-06-27 | 2024-06-25 | 0.700 | 88 | +0 | 0.00% | 62 |
| 2024-06-26 | 2024-06-24 | 0.700 | 88 | +0 | 0.00% | 62 |
| 2024-06-25 | 2024-06-21 | 0.650 | 88 | +0 | 0.00% | 57 |
| 2024-06-24 | 2024-06-20 | 0.650 | 88 | +0 | 0.00% | 57 |
| 2024-06-21 | 2024-06-19 | 0.660 | 88 | +0 | 0.00% | 58 |
| 2024-06-20 | 2024-06-18 | 0.660 | 88 | +0 | 0.00% | 58 |
| 2024-06-19 | 2024-06-17 | 0.650 | 88 | +0 | 0.00% | 57 |
| 2024-06-18 | 2024-06-14 | 0.650 | 88 | +0 | 0.00% | 57 |
| 2024-06-17 | 2024-06-13 | 0.650 | 88 | +0 | 0.00% | 57 |
| 2024-06-14 | 2024-06-12 | 0.650 | 88 | +0 | 0.00% | 57 |
| 2024-06-13 | 2024-06-11 | 0.650 | 88 | +0 | 0.00% | 57 |
| 2024-06-12 | 2024-06-07 | 0.660 | 88 | +0 | 0.00% | 58 |
| 2024-06-11 | 2024-06-06 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2024-06-07 | 2024-06-05 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2024-06-06 | 2024-06-04 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2024-06-05 | 2024-06-03 | 0.700 | 88 | +0 | 0.00% | 62 |
| 2024-06-04 | 2024-05-31 | 0.700 | 88 | +0 | 0.00% | 62 |
| 2024-06-03 | 2024-05-30 | 0.690 | 88 | +0 | 0.00% | 61 |
| 2024-05-31 | 2024-05-29 | 0.670 | 88 | +0 | 0.00% | 59 |
| 2024-05-30 | 2024-05-28 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2024-05-29 | 2024-05-27 | 0.720 | 88 | +0 | 0.00% | 63 |
| 2024-05-28 | 2024-05-24 | 0.730 | 88 | +0 | 0.00% | 64 |
| 2024-05-27 | 2024-05-23 | 0.710 | 88 | +0 | 0.00% | 62 |
| 2024-05-24 | 2024-05-22 | 0.710 | 88 | +0 | 0.00% | 62 |
| 2024-05-23 | 2024-05-21 | 0.710 | 88 | +0 | 0.00% | 62 |
| 2024-05-22 | 2024-05-20 | 0.710 | 88 | +0 | 0.00% | 62 |
| 2024-05-21 | 2024-05-17 | 0.710 | 88 | +0 | 0.00% | 62 |
| 2024-05-20 | 2024-05-16 | 0.720 | 88 | +0 | 0.00% | 63 |
| 2024-05-17 | 2024-05-14 | 0.710 | 88 | +0 | 0.00% | 62 |
| 2024-05-16 | 2024-05-13 | 0.760 | 88 | +0 | 0.00% | 67 |
| 2024-05-14 | 2024-05-10 | 0.760 | 88 | +0 | 0.00% | 67 |
| 2024-05-13 | 2024-05-09 | 0.780 | 88 | +0 | 0.00% | 69 |
| 2024-05-10 | 2024-05-08 | 0.780 | 88 | +0 | 0.00% | 69 |
| 2024-05-09 | 2024-05-07 | 0.780 | 88 | +0 | 0.00% | 69 |
| 2024-05-08 | 2024-05-06 | 0.730 | 88 | +0 | 0.00% | 64 |
| 2024-05-07 | 2024-05-03 | 0.710 | 88 | +0 | 0.00% | 62 |
| 2024-05-06 | 2024-05-02 | 0.700 | 88 | +0 | 0.00% | 62 |
| 2024-05-03 | 2024-04-30 | 0.790 | 88 | +0 | 0.00% | 70 |
| 2024-05-02 | 2024-04-29 | 0.720 | 88 | +0 | 0.00% | 63 |
| 2024-04-30 | 2024-04-26 | 0.720 | 88 | +0 | 0.00% | 63 |
| 2024-04-29 | 2024-04-25 | 0.710 | 88 | +0 | 0.00% | 62 |
| 2024-04-26 | 2024-04-24 | 0.700 | 88 | +0 | 0.00% | 62 |
| 2024-04-25 | 2024-04-23 | 0.780 | 88 | +0 | 0.00% | 69 |
| 2024-04-24 | 2024-04-22 | 0.780 | 88 | +0 | 0.00% | 69 |
| 2024-04-23 | 2024-04-19 | 0.790 | 88 | +0 | 0.00% | 70 |
| 2024-04-22 | 2024-04-18 | 0.800 | 88 | +0 | 0.00% | 70 |
| 2024-04-19 | 2024-04-17 | 0.780 | 88 | +0 | 0.00% | 69 |
| 2024-04-18 | 2024-04-16 | 0.780 | 88 | +0 | 0.00% | 69 |
| 2024-04-17 | 2024-04-15 | 0.790 | 88 | +0 | 0.00% | 70 |
| 2024-04-16 | 2024-04-12 | 0.790 | 88 | +0 | 0.00% | 70 |
| 2024-04-15 | 2024-04-11 | 0.790 | 88 | +0 | 0.00% | 70 |
| 2024-04-12 | 2024-04-10 | 0.790 | 88 | +0 | 0.00% | 70 |
| 2024-04-11 | 2024-04-09 | 0.790 | 88 | +0 | 0.00% | 70 |
| 2024-04-10 | 2024-04-08 | 0.760 | 88 | +0 | 0.00% | 67 |
| 2024-04-09 | 2024-04-05 | 0.760 | 88 | +0 | 0.00% | 67 |
| 2024-04-08 | 2024-04-03 | 0.760 | 88 | +0 | 0.00% | 67 |
| 2024-04-05 | 2024-04-02 | 0.800 | 88 | +0 | 0.00% | 70 |
| 2024-04-03 | 2024-03-28 | 0.800 | 88 | +0 | 0.00% | 70 |
| 2024-04-02 | 2024-03-27 | 0.800 | 88 | +0 | 0.00% | 70 |
| 2024-03-28 | 2024-03-26 | 0.760 | 88 | +0 | 0.00% | 67 |
| 2024-03-27 | 2024-03-25 | 0.780 | 88 | +0 | 0.00% | 69 |
| 2024-03-26 | 2024-03-22 | 0.780 | 88 | +0 | 0.00% | 69 |
| 2024-03-25 | 2024-03-21 | 0.780 | 88 | +0 | 0.00% | 69 |
| 2024-03-22 | 2024-03-20 | 0.770 | 88 | +0 | 0.00% | 68 |
| 2024-03-21 | 2024-03-19 | 0.750 | 88 | +0 | 0.00% | 66 |
| 2024-03-20 | 2024-03-18 | 0.760 | 88 | +0 | 0.00% | 67 |
| 2024-03-19 | 2024-03-15 | 0.760 | 88 | +0 | 0.00% | 67 |
| 2024-03-18 | 2024-03-14 | 0.760 | 88 | +0 | 0.00% | 67 |
| 2024-03-15 | 2024-03-13 | 0.880 | 88 | +0 | 0.00% | 77 |
| 2024-03-14 | 2024-03-12 | 0.870 | 88 | +0 | 0.00% | 77 |
| 2024-03-13 | 2024-03-11 | 0.880 | 88 | +0 | 0.00% | 77 |
| 2024-03-12 | 2024-03-08 | 0.860 | 88 | +0 | 0.00% | 76 |
| 2024-03-11 | 2024-03-07 | 0.810 | 88 | +0 | 0.00% | 71 |
| 2024-03-08 | 2024-03-06 | 0.780 | 88 | +0 | 0.00% | 69 |
| 2024-03-07 | 2024-03-05 | 0.960 | 88 | +0 | 0.00% | 84 |
| 2024-03-06 | 2024-03-04 | 0.990 | 88 | +0 | 0.00% | 87 |
| 2024-03-05 | 2024-03-01 | 1.010 | 88 | +0 | 0.00% | 89 |
| 2024-03-04 | 2024-02-29 | 1.110 | 88 | +0 | 0.00% | 98 |
| 2024-03-01 | 2024-02-28 | 1.130 | 88 | +0 | 0.00% | 99 |
| 2024-02-29 | 2024-02-27 | 1.140 | 88 | +0 | 0.00% | 100 |
| 2024-02-28 | 2024-02-26 | 1.100 | 88 | +0 | 0.00% | 97 |
| 2024-02-27 | 2024-02-23 | 1.160 | 88 | +0 | 0.00% | 102 |
| 2024-02-26 | 2024-02-22 | 1.180 | 88 | +0 | 0.00% | 104 |
| 2024-02-23 | 2024-02-21 | 1.200 | 88 | +0 | 0.00% | 106 |
| 2024-02-22 | 2024-02-20 | 1.170 | 88 | +0 | 0.00% | 103 |
| 2024-02-21 | 2024-02-19 | 1.100 | 88 | +0 | 0.00% | 97 |
| 2024-02-20 | 2024-02-16 | 1.100 | 88 | +0 | 0.00% | 97 |
| 2024-02-19 | 2024-02-15 | 1.080 | 88 | +0 | 0.00% | 95 |
| 2024-02-16 | 2024-02-14 | 1.090 | 88 | +0 | 0.00% | 96 |
| 2024-02-15 | 2024-02-09 | 1.070 | 88 | +0 | 0.00% | 94 |
| 2024-02-14 | 2024-02-07 | 1.120 | 88 | +0 | 0.00% | 99 |
| 2024-02-08 | 2024-02-06 | 1.090 | 88 | +0 | 0.00% | 96 |
| 2024-02-07 | 2024-02-05 | 1.080 | 88 | +0 | 0.00% | 95 |
| 2024-02-06 | 2024-02-02 | 1.070 | 88 | +0 | 0.00% | 94 |
| 2024-02-05 | 2024-02-01 | 1.000 | 88 | +0 | 0.00% | 88 |
| 2024-02-02 | 2024-01-31 | 0.820 | 88 | +0 | 0.00% | 72 |
| 2024-02-01 | 2024-01-30 | 1.020 | 88 | +0 | 0.00% | 90 |
| 2024-01-31 | 2024-01-29 | 1.080 | 88 | +0 | 0.00% | 95 |
| 2024-01-30 | 2024-01-26 | 1.080 | 88 | +0 | 0.00% | 95 |
| 2024-01-29 | 2024-01-25 | 1.080 | 88 | +0 | 0.00% | 95 |
| 2024-01-26 | 2024-01-24 | 1.080 | 88 | +0 | 0.00% | 95 |
| 2024-01-25 | 2024-01-23 | 1.050 | 88 | +0 | 0.00% | 92 |
| 2024-01-24 | 2024-01-22 | 0.990 | 88 | +0 | 0.00% | 87 |
| 2024-01-23 | 2024-01-19 | 1.020 | 88 | +0 | 0.00% | 90 |
| 2024-01-22 | 2024-01-18 | 1.050 | 88 | +0 | 0.00% | 92 |
| 2024-01-19 | 2024-01-17 | 1.100 | 88 | +0 | 0.00% | 97 |
| 2024-01-18 | 2024-01-16 | 1.140 | 88 | +0 | 0.00% | 100 |
| 2024-01-17 | 2024-01-15 | 1.140 | 88 | +0 | 0.00% | 100 |
| 2024-01-16 | 2024-01-12 | 1.100 | 88 | +0 | 0.00% | 97 |
| 2024-01-15 | 2024-01-11 | 0.900 | 88 | +0 | 0.00% | 79 |
| 2024-01-12 | 2024-01-10 | 0.870 | 88 | +0 | 0.00% | 77 |
| 2024-01-11 | 2024-01-09 | 0.820 | 88 | +0 | 0.00% | 72 |
| 2024-01-10 | 2024-01-08 | 0.830 | 88 | +0 | 0.00% | 73 |
| 2024-01-09 | 2024-01-05 | 0.900 | 88 | +0 | 0.00% | 79 |
| 2024-01-08 | 2024-01-04 | 0.880 | 88 | +0 | 0.00% | 77 |
| 2024-01-05 | 2024-01-03 | 0.890 | 88 | +0 | 0.00% | 78 |
| 2024-01-04 | 2024-01-02 | 0.890 | 88 | +0 | 0.00% | 78 |
| 2024-01-03 | 2023-12-29 | 0.850 | 88 | +0 | 0.00% | 75 |
| 2024-01-02 | 2023-12-28 | 0.830 | 88 | +0 | 0.00% | 73 |
| 2023-12-29 | 2023-12-27 | 0.830 | 88 | +0 | 0.00% | 73 |
| 2023-12-28 | 2023-12-22 | 0.830 | 88 | +0 | 0.00% | 73 |
| 2023-12-27 | 2023-12-21 | 0.800 | 88 | +0 | 0.00% | 70 |
| 2023-12-22 | 2023-12-20 | 0.810 | 88 | +0 | 0.00% | 71 |
| 2023-12-21 | 2023-12-19 | 0.800 | 88 | +0 | 0.00% | 70 |
| 2023-12-20 | 2023-12-18 | 0.830 | 88 | +0 | 0.00% | 73 |
| 2023-12-19 | 2023-12-15 | 0.800 | 88 | +0 | 0.00% | 70 |
| 2023-12-18 | 2023-12-14 | 0.810 | 88 | +0 | 0.00% | 71 |
| 2023-12-15 | 2023-12-13 | 0.830 | 88 | +0 | 0.00% | 73 |
| 2023-12-14 | 2023-12-12 | 0.830 | 88 | +0 | 0.00% | 73 |
| 2023-12-13 | 2023-12-11 | 0.790 | 88 | +0 | 0.00% | 70 |
| 2023-12-12 | 2023-12-08 | 0.800 | 88 | +0 | 0.00% | 70 |
| 2023-12-11 | 2023-12-07 | 0.790 | 88 | +0 | 0.00% | 70 |
| 2023-12-08 | 2023-12-06 | 0.830 | 88 | +0 | 0.00% | 73 |
| 2023-12-07 | 2023-12-05 | 0.720 | 88 | +0 | 0.00% | 63 |
| 2023-12-06 | 2023-12-04 | 0.820 | 88 | +0 | 0.00% | 72 |
| 2023-12-05 | 2023-12-01 | 0.870 | 88 | +0 | 0.00% | 77 |
| 2023-12-04 | 2023-11-30 | 0.890 | 88 | +0 | 0.00% | 78 |
| 2023-12-01 | 2023-11-29 | 0.920 | 88 | +0 | 0.00% | 81 |
| 2023-11-30 | 2023-11-28 | 0.930 | 88 | +0 | 0.00% | 82 |
| 2023-11-29 | 2023-11-27 | 0.930 | 88 | +0 | 0.00% | 82 |
| 2023-11-28 | 2023-11-24 | 0.950 | 88 | +0 | 0.00% | 84 |
| 2023-11-27 | 2023-11-23 | 0.960 | 88 | +0 | 0.00% | 84 |
| 2023-11-24 | 2023-11-22 | 0.940 | 88 | +0 | 0.00% | 83 |
| 2023-11-23 | 2023-11-21 | 0.950 | 88 | +0 | 0.00% | 84 |
| 2023-11-22 | 2023-11-20 | 1.100 | 88 | +0 | 0.00% | 97 |
| 2023-11-21 | 2023-11-17 | 1.170 | 88 | +0 | 0.00% | 103 |
| 2023-11-20 | 2023-11-16 | 1.200 | 88 | +0 | 0.00% | 106 |
| 2023-11-17 | 2023-11-15 | 1.200 | 88 | +0 | 0.00% | 106 |
| 2023-11-16 | 2023-11-14 | 1.200 | 88 | +0 | 0.00% | 106 |
| 2023-11-15 | 2023-11-13 | 1.020 | 88 | +0 | 0.00% | 90 |
| 2023-11-14 | 2023-11-10 | 1.020 | 88 | +0 | 0.00% | 90 |
| 2023-11-13 | 2023-11-09 | 1.050 | 88 | +0 | 0.00% | 92 |
| 2023-11-10 | 2023-11-08 | 0.990 | 88 | +0 | 0.00% | 87 |
| 2023-11-09 | 2023-11-07 | 0.750 | 88 | +0 | 0.00% | 66 |
| 2023-11-08 | 2023-11-06 | 0.700 | 88 | +0 | 0.00% | 62 |
| 2023-11-07 | 2023-11-03 | 0.660 | 88 | +0 | 0.00% | 58 |
| 2023-11-06 | 2023-11-02 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2023-11-03 | 2023-11-01 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2023-11-02 | 2023-10-31 | 0.700 | 88 | +0 | 0.00% | 62 |
| 2023-11-01 | 2023-10-30 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2023-10-31 | 2023-10-27 | 0.670 | 88 | +0 | 0.00% | 59 |
| 2023-10-30 | 2023-10-26 | 0.690 | 88 | +0 | 0.00% | 61 |
| 2023-10-27 | 2023-10-25 | 0.690 | 88 | +0 | 0.00% | 61 |
| 2023-10-26 | 2023-10-24 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2023-10-25 | 2023-10-20 | 0.670 | 88 | +0 | 0.00% | 59 |
| 2023-10-24 | 2023-10-19 | 0.690 | 88 | +0 | 0.00% | 61 |
| 2023-10-20 | 2023-10-18 | 0.720 | 88 | +0 | 0.00% | 63 |
| 2023-10-19 | 2023-10-17 | 0.660 | 88 | +0 | 0.00% | 58 |
| 2023-10-18 | 2023-10-16 | 0.640 | 88 | +0 | 0.00% | 56 |
| 2023-10-17 | 2023-10-13 | 0.650 | 88 | +0 | 0.00% | 57 |
| 2023-10-16 | 2023-10-12 | 0.720 | 88 | +0 | 0.00% | 63 |
| 2023-10-13 | 2023-10-11 | 0.700 | 88 | +0 | 0.00% | 62 |
| 2023-10-12 | 2023-10-10 | 0.700 | 88 | +0 | 0.00% | 62 |
| 2023-10-11 | 2023-10-09 | 0.720 | 88 | +0 | 0.00% | 63 |
| 2023-10-10 | 2023-10-06 | 0.740 | 88 | +0 | 0.00% | 65 |
| 2023-10-09 | 2023-10-05 | 0.700 | 88 | +0 | 0.00% | 62 |
| 2023-10-06 | 2023-10-04 | 0.720 | 88 | +0 | 0.00% | 63 |
| 2023-10-05 | 2023-10-03 | 0.770 | 88 | +0 | 0.00% | 68 |
| 2023-10-04 | 2023-09-29 | 0.790 | 88 | +0 | 0.00% | 70 |
| 2023-10-03 | 2023-09-28 | 0.730 | 88 | +0 | 0.00% | 64 |
| 2023-09-29 | 2023-09-27 | 0.720 | 88 | +0 | 0.00% | 63 |
| 2023-09-28 | 2023-09-26 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2023-09-27 | 2023-09-25 | 0.700 | 88 | +0 | 0.00% | 62 |
| 2023-09-26 | 2023-09-22 | 0.700 | 88 | +0 | 0.00% | 62 |
| 2023-09-25 | 2023-09-21 | 0.700 | 88 | +0 | 0.00% | 62 |
| 2023-09-22 | 2023-09-20 | 0.790 | 88 | +0 | 0.00% | 70 |
| 2023-09-21 | 2023-09-19 | 0.700 | 88 | +0 | 0.00% | 62 |
| 2023-09-20 | 2023-09-18 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2023-09-19 | 2023-09-15 | 0.690 | 88 | +0 | 0.00% | 61 |
| 2023-09-18 | 2023-09-14 | 0.710 | 88 | +0 | 0.00% | 62 |
| 2023-09-15 | 2023-09-13 | 0.710 | 88 | +0 | 0.00% | 62 |
| 2023-09-14 | 2023-09-12 | 0.720 | 88 | +0 | 0.00% | 63 |
| 2023-09-13 | 2023-09-11 | 0.750 | 88 | +0 | 0.00% | 66 |
| 2023-09-12 | 2023-09-07 | 0.680 | 88 | +0 | 0.00% | 60 |
| 2023-09-11 | 2023-09-06 | 0.770 | 88 | +0 | 0.00% | 68 |
| 2023-09-07 | 2023-09-05 | 0.882 | 88 | +0 | 0.00% | 78 |
| 2023-09-06 | 2023-09-04 | 0.882 | 88 | +10 | 0.00% | 78 |
| 2023-09-05 | 2023-08-31 | 0.882 | 78 | +0 | 0.00% | 69 |
| 2023-09-04 | 2023-08-30 | 0.837 | 78 | +0 | 0.00% | 65 |
| 2023-08-31 | 2023-08-29 | 0.837 | 78 | +0 | 0.00% | 65 |
| 2023-08-30 | 2023-08-28 | 0.859 | 78 | +0 | 0.00% | 67 |
| 2023-08-29 | 2023-08-25 | 0.916 | 78 | +0 | 0.00% | 71 |
| 2023-08-28 | 2023-08-24 | 0.938 | 78 | +0 | 0.00% | 73 |
| 2023-08-25 | 2023-08-23 | 0.893 | 78 | +0 | 0.00% | 70 |
| 2023-08-24 | 2023-08-22 | 0.893 | 78 | +0 | 0.00% | 70 |
| 2023-08-23 | 2023-08-21 | 0.927 | 78 | +0 | 0.00% | 72 |
| 2023-08-22 | 2023-08-18 | 0.859 | 78 | +0 | 0.00% | 67 |
| 2023-08-21 | 2023-08-17 | 0.848 | 78 | +0 | 0.00% | 66 |
| 2023-08-18 | 2023-08-16 | 0.848 | 78 | +0 | 0.00% | 66 |
| 2023-08-17 | 2023-08-15 | 0.904 | 78 | +0 | 0.00% | 71 |
| 2023-08-16 | 2023-08-14 | 0.904 | 78 | +0 | 0.00% | 71 |
| 2023-08-15 | 2023-08-11 | 0.859 | 78 | +0 | 0.00% | 67 |
| 2023-08-14 | 2023-08-10 | 0.882 | 78 | +0 | 0.00% | 69 |
| 2023-08-11 | 2023-08-09 | 0.870 | 78 | +0 | 0.00% | 68 |
| 2023-08-10 | 2023-08-08 | 0.870 | 78 | +0 | 0.00% | 68 |
| 2023-08-09 | 2023-08-07 | 0.870 | 78 | +0 | 0.00% | 68 |
| 2023-08-08 | 2023-08-04 | 0.859 | 78 | +0 | 0.00% | 67 |
| 2023-08-07 | 2023-08-03 | 0.916 | 78 | +0 | 0.00% | 71 |
| 2023-08-04 | 2023-08-02 | 0.916 | 78 | +0 | 0.00% | 71 |
| 2023-08-03 | 2023-08-01 | 0.916 | 78 | +0 | 0.00% | 71 |
| 2023-08-02 | 2023-07-31 | 0.893 | 78 | +0 | 0.00% | 70 |
| 2023-08-01 | 2023-07-28 | 0.893 | 78 | +0 | 0.00% | 70 |
| 2023-07-31 | 2023-07-27 | 0.950 | 78 | +0 | 0.00% | 74 |
| 2023-07-28 | 2023-07-26 | 0.938 | 78 | +0 | 0.00% | 73 |
| 2023-07-27 | 2023-07-25 | 0.972 | 78 | +0 | 0.00% | 76 |
| 2023-07-26 | 2023-07-24 | 0.983 | 78 | +0 | 0.00% | 77 |
| 2023-07-25 | 2023-07-21 | 1.017 | 78 | +0 | 0.00% | 79 |
| 2023-07-24 | 2023-07-20 | 1.051 | 78 | +0 | 0.00% | 82 |
| 2023-07-21 | 2023-07-19 | 0.972 | 78 | +0 | 0.00% | 76 |
| 2023-07-20 | 2023-07-18 | 0.893 | 78 | +0 | 0.00% | 70 |
| 2023-07-19 | 2023-07-14 | 0.972 | 78 | +0 | 0.00% | 76 |
| 2023-07-18 | 2023-07-13 | 0.972 | 78 | +0 | 0.00% | 76 |
| 2023-07-14 | 2023-07-12 | 1.017 | 78 | +0 | 0.00% | 79 |
| 2023-07-13 | 2023-07-11 | 1.063 | 78 | +0 | 0.00% | 83 |
| 2023-07-12 | 2023-07-10 | 1.017 | 78 | +0 | 0.00% | 79 |
| 2023-07-11 | 2023-07-07 | 1.017 | 78 | +0 | 0.00% | 79 |
| 2023-07-10 | 2023-07-06 | 1.017 | 78 | +0 | 0.00% | 79 |
| 2023-07-07 | 2023-07-05 | 1.017 | 78 | +0 | 0.00% | 79 |
| 2023-07-06 | 2023-07-04 | 1.040 | 78 | +0 | 0.00% | 81 |
| 2023-07-05 | 2023-07-03 | 0.916 | 78 | +0 | 0.00% | 71 |
| 2023-07-04 | 2023-06-30 | 0.983 | 78 | +0 | 0.00% | 77 |
| 2023-07-03 | 2023-06-29 | 0.882 | 78 | +0 | 0.00% | 69 |
| 2023-06-30 | 2023-06-28 | 0.837 | 78 | +0 | 0.00% | 65 |
| 2023-06-29 | 2023-06-27 | 0.837 | 78 | +0 | 0.00% | 65 |
| 2023-06-28 | 2023-06-26 | 0.882 | 78 | +0 | 0.00% | 69 |
| 2023-06-27 | 2023-06-23 | 0.882 | 78 | +0 | 0.00% | 69 |
| 2023-06-26 | 2023-06-21 | 0.882 | 78 | +0 | 0.00% | 69 |
| 2023-06-23 | 2023-06-20 | 0.950 | 78 | +0 | 0.00% | 74 |
| 2023-06-21 | 2023-06-19 | 1.040 | 78 | +0 | 0.00% | 81 |
| 2023-06-20 | 2023-06-16 | 0.938 | 78 | +0 | 0.00% | 73 |
| 2023-06-19 | 2023-06-15 | 0.916 | 78 | +0 | 0.00% | 71 |
| 2023-06-16 | 2023-06-14 | 0.882 | 78 | +0 | 0.00% | 69 |
| 2023-06-15 | 2023-06-13 | 0.848 | 78 | +0 | 0.00% | 66 |
| 2023-06-14 | 2023-06-12 | 0.837 | 78 | +0 | 0.00% | 65 |
| 2023-06-13 | 2023-06-09 | 0.904 | 78 | +0 | 0.00% | 71 |
| 2023-06-12 | 2023-06-08 | 0.961 | 78 | +0 | 0.00% | 75 |
| 2023-06-09 | 2023-06-07 | 0.961 | 78 | +0 | 0.00% | 75 |
| 2023-06-08 | 2023-06-06 | 0.882 | 78 | +0 | 0.00% | 69 |
| 2023-06-07 | 2023-06-05 | 0.882 | 78 | +0 | 0.00% | 69 |
| 2023-06-06 | 2023-06-02 | 0.882 | 78 | +0 | 0.00% | 69 |
| 2023-06-05 | 2023-06-01 | 0.916 | 78 | +0 | 0.00% | 71 |
| 2023-06-02 | 2023-05-31 | 0.950 | 78 | +0 | 0.00% | 74 |
| 2023-06-01 | 2023-05-30 | 0.916 | 78 | +0 | 0.00% | 71 |
| 2023-05-31 | 2023-05-29 | 0.916 | 78 | +0 | 0.00% | 71 |
| 2023-05-30 | 2023-05-25 | 0.972 | 78 | +0 | 0.00% | 76 |
| 2023-05-29 | 2023-05-24 | 1.006 | 78 | +0 | 0.00% | 78 |
| 2023-05-25 | 2023-05-23 | 1.063 | 78 | +0 | 0.00% | 83 |
| 2023-05-24 | 2023-05-22 | 1.153 | 78 | +0 | 0.00% | 90 |
| 2023-05-23 | 2023-05-19 | 1.266 | 78 | +0 | 0.00% | 99 |
| 2023-05-22 | 2023-05-18 | 1.277 | 78 | +0 | 0.00% | 100 |
| 2023-05-19 | 2023-05-17 | 1.300 | 78 | +0 | 0.00% | 101 |
| 2023-05-18 | 2023-05-16 | 1.300 | 78 | +0 | 0.00% | 101 |
| 2023-05-17 | 2023-05-15 | 1.300 | 78 | +0 | 0.00% | 101 |
| 2023-05-16 | 2023-05-12 | 1.323 | 78 | +0 | 0.00% | 103 |
| 2023-05-15 | 2023-05-11 | 1.470 | 78 | +0 | 0.00% | 115 |
| 2023-05-12 | 2023-05-10 | 1.503 | 78 | +0 | 0.00% | 117 |
| 2023-05-11 | 2023-05-09 | 1.537 | 78 | +0 | 0.00% | 120 |
| 2023-05-10 | 2023-05-08 | 1.537 | 78 | +0 | 0.00% | 120 |
| 2023-05-09 | 2023-05-05 | 1.537 | 78 | +0 | 0.00% | 120 |
| 2023-05-08 | 2023-05-04 | 1.537 | 78 | +0 | 0.00% | 120 |
| 2023-05-05 | 2023-05-03 | 1.571 | 78 | +0 | 0.00% | 123 |
| 2023-05-04 | 2023-05-02 | 1.639 | 78 | +0 | 0.00% | 128 |
| 2023-05-03 | 2023-04-28 | 1.639 | 78 | +0 | 0.00% | 128 |
| 2023-05-02 | 2023-04-27 | 1.560 | 78 | +0 | 0.00% | 122 |
| 2023-04-28 | 2023-04-26 | 1.560 | 78 | +0 | 0.00% | 122 |
| 2023-04-27 | 2023-04-25 | 1.537 | 78 | +0 | 0.00% | 120 |
| 2023-04-26 | 2023-04-24 | 1.639 | 78 | +0 | 0.00% | 128 |
| 2023-04-25 | 2023-04-21 | 1.583 | 78 | +0 | 0.00% | 123 |
| 2023-04-24 | 2023-04-20 | 1.560 | 78 | +0 | 0.00% | 122 |
| 2023-04-21 | 2023-04-19 | 1.639 | 78 | +0 | 0.00% | 128 |
| 2023-04-20 | 2023-04-18 | 1.639 | 78 | +0 | 0.00% | 128 |
| 2023-04-19 | 2023-04-17 | 1.673 | 78 | +0 | 0.00% | 130 |
| 2023-04-18 | 2023-04-14 | 1.741 | 78 | +0 | 0.00% | 136 |
| 2023-04-17 | 2023-04-13 | 1.696 | 78 | +0 | 0.00% | 132 |
| 2023-04-14 | 2023-04-12 | 1.673 | 78 | +0 | 0.00% | 130 |
| 2023-04-13 | 2023-04-11 | 1.718 | 78 | +0 | 0.00% | 134 |
| 2023-04-12 | 2023-04-06 | 1.696 | 78 | +0 | 0.00% | 132 |
| 2023-04-11 | 2023-04-04 | 1.786 | 78 | +0 | 0.00% | 139 |
| 2023-04-06 | 2023-04-03 | 1.696 | 78 | +0 | 0.00% | 132 |
| 2023-04-04 | 2023-03-31 | 1.696 | 78 | +0 | 0.00% | 132 |
| 2023-04-03 | 2023-03-30 | 1.696 | 78 | +0 | 0.00% | 132 |
| 2023-03-31 | 2023-03-29 | 1.707 | 78 | +0 | 0.00% | 133 |
| 2023-03-30 | 2023-03-28 | 1.775 | 78 | +0 | 0.00% | 138 |
| 2023-03-29 | 2023-03-27 | 1.820 | 78 | +0 | 0.00% | 142 |
| 2023-03-28 | 2023-03-24 | 1.820 | 78 | +0 | 0.00% | 142 |
| 2023-03-27 | 2023-03-23 | 1.843 | 78 | +0 | 0.00% | 144 |
| 2023-03-24 | 2023-03-22 | 1.990 | 78 | +0 | 0.00% | 155 |
| 2023-03-23 | 2023-03-21 | 2.114 | 78 | +0 | 0.00% | 165 |
| 2023-03-22 | 2023-03-20 | 2.012 | 78 | +0 | 0.00% | 157 |
| 2023-03-21 | 2023-03-17 | 1.967 | 78 | -35,384 | 0.00% | 153 |
| 2023-03-20 | 2023-03-16 | 1.696 | 35,462 | -7,077 | 0.03% | 60,131 |
| 2023-03-14 | 2023-03-10 | 1.684 | 42,539 | +3,538 | 0.04% | 71,650 |
| 2023-03-10 | 2023-03-08 | 1.877 | 39,001 | +14,154 | 0.04% | 73,186 |
| 2023-03-09 | 2023-03-07 | 1.899 | 24,847 | +24,769 | 0.02% | 47,188 |
| 2022-02-25 | 2022-02-23 | 1.246 | 78 | +5 | 0.00% | 97 |
| 2022-02-23 | 2022-02-21 | 0.876 | 73 | -34 | 0.00% | 64 |
| 2017-10-13 | 2017-10-11 | 57.546 | 107 | -302 | 0.00% | 6,157 |
| 2017-09-28 | 2017-09-26 | 60.853 | 409 | -303 | 0.00% | 24,889 |
| 2017-09-27 | 2017-09-25 | 60.522 | 712 | -302 | 0.00% | 43,092 |
| 2017-09-21 | 2017-09-19 | 69.452 | 1,014 | +302 | 0.00% | 70,424 |
| 2017-09-20 | 2017-09-18 | 70.113 | 712 | -302 | 0.00% | 49,921 |
| 2017-09-18 | 2017-09-14 | 70.113 | 1,014 | +302 | 0.00% | 71,095 |
| 2017-09-13 | 2017-09-11 | 64.491 | 712 | +605 | 0.00% | 45,918 |
| 2017-06-16 | 2017-06-14 | 64.160 | 107 | -1 | 0.00% | 6,865 |
| 2017-05-26 | 2017-05-24 | 87.642 | 108 | +11 | 0.00% | 9,465 |
| 2017-02-17 | 2017-02-15 | 198.434 | 97 | +97 | 0.00% | 19,248 |
| 2016-03-24 | 2016-03-22 | 112.446 | 0 | -121 | ||
| 2015-07-24 | 2015-07-22 | 109.139 | 121 | +121 | 0.00% | 13,206 |
| 2015-07-22 | 2015-07-20 | 104.178 | 0 | -544 | ||
| 2015-07-20 | 2015-07-16 | 94.256 | 544 | +544 | 0.00% | 51,275 |
| 2015-07-16 | 2015-07-14 | 104.178 | 0 | -907 | ||
| 2015-07-09 | 2015-07-07 | 55.892 | 907 | -605 | 0.01% | 50,694 |
| 2015-06-11 | 2015-06-09 | 117.407 | 1,512 | +605 | 0.01% | 177,519 |
| 2015-05-26 | 2015-05-21 | 135.597 | 907 | -302 | 0.01% | 122,986 |
| 2015-05-22 | 2015-05-20 | 137.250 | 1,209 | +302 | 0.01% | 165,936 |
| 2015-04-16 | 2015-04-14 | 165.362 | 907 | +302 | 0.01% | 149,983 |
| 2015-04-15 | 2015-04-13 | 175.283 | 605 | -57 | 0.01% | 106,047 |
| 2015-04-08 | 2015-04-01 | 178.591 | 662 | +302 | 0.01% | 118,227 |
| 2015-04-02 | 2015-03-31 | 185.205 | 360 | -302 | 0.00% | 66,674 |
| 2015-04-01 | 2015-03-30 | 181.898 | 662 | -303 | 0.01% | 120,416 |
| 2015-03-31 | 2015-03-27 | 168.669 | 965 | +303 | 0.01% | 162,766 |
| 2015-03-27 | 2015-03-25 | 185.205 | 662 | -303 | 0.01% | 122,606 |
| 2015-03-26 | 2015-03-24 | 175.283 | 965 | +303 | 0.01% | 169,149 |
| 2015-03-25 | 2015-03-23 | 205.049 | 662 | +302 | 0.01% | 135,742 |
| 2015-03-24 | 2015-03-20 | 218.278 | 360 | +303 | 0.00% | 78,580 |
| 2015-03-19 | 2015-03-17 | 224.892 | 57 | -303 | 0.00% | 12,819 |
| 2015-03-18 | 2015-03-16 | 234.814 | 360 | +303 | 0.00% | 84,533 |
| 2015-03-17 | 2015-03-13 | 195.127 | 57 | -908 | 0.00% | 11,122 |
| 2015-03-13 | 2015-03-11 | 147.172 | 965 | -302 | 0.01% | 142,021 |
| 2015-03-11 | 2015-03-09 | 128.982 | 1,267 | -314 | 0.01% | 163,420 |
| 2015-03-06 | 2015-03-04 | 127.329 | 1,581 | +12 | 0.02% | 201,306 |
| 2015-03-05 | 2015-03-03 | 127.329 | 1,569 | +302 | 0.02% | 199,779 |
| 2015-03-02 | 2015-02-26 | 130.636 | 1,267 | -605 | 0.01% | 165,516 |
| 2015-02-24 | 2015-02-18 | 127.329 | 1,872 | +907 | 0.02% | 238,359 |
| 2015-01-26 | 2015-01-22 | 158.747 | 965 | -604 | 0.01% | 153,191 |
| 2015-01-13 | 2015-01-09 | 178.591 | 1,569 | +604 | 0.02% | 280,209 |
| 2015-01-06 | 2015-01-02 | 244.735 | 965 | -181 | 0.01% | 236,170 |
| 2015-01-02 | 2014-12-29 | 238.121 | 1,146 | +181 | 0.01% | 272,887 |
| 2014-12-23 | 2014-12-19 | 274.501 | 965 | +303 | 0.01% | 264,893 |
| 2014-12-19 | 2014-12-17 | 261.272 | 662 | +302 | 0.01% | 172,962 |
| 2014-12-17 | 2014-12-15 | 310.880 | 360 | +303 | 0.00% | 111,917 |
| 2014-09-23 | 2014-09-19 | 104.178 | 57 | -908 | 0.00% | 5,938 |
| 2014-09-18 | 2014-09-16 | 87.642 | 965 | +908 | 0.01% | 84,574 |
| 2014-09-12 | 2014-09-10 | 64.491 | 57 | -3,024 | 0.00% | 3,676 |
| 2014-09-08 | 2014-09-04 | 43.656 | 3,081 | -1,814 | 0.03% | 134,503 |
| 2014-09-05 | 2014-09-03 | 38.695 | 4,895 | +302 | 0.05% | 189,410 |
| 2014-09-04 | 2014-09-02 | 34.065 | 4,593 | -605 | 0.05% | 156,458 |
| 2014-09-03 | 2014-09-01 | 38.695 | 5,198 | +605 | 0.05% | 201,135 |
| 2014-09-02 | 2014-08-29 | 40.348 | 4,593 | +1,512 | 0.05% | 185,320 |
| 2014-08-27 | 2014-08-25 | 45.309 | 3,081 | +3,024 | 0.03% | 139,597 |
| 2014-08-21 | 2014-08-19 | 61.184 | 57 | -908 | 0.00% | 3,487 |
| 2014-08-20 | 2014-08-18 | 58.207 | 965 | +908 | 0.01% | 56,170 |
| 2014-08-15 | 2014-08-13 | 79.043 | 57 | -1,512 | 0.00% | 4,505 |
| 2014-08-14 | 2014-08-12 | 59.200 | 1,569 | +604 | 0.02% | 92,884 |
| 2014-08-12 | 2014-08-08 | 52.916 | 965 | -604 | 0.01% | 51,064 |
| 2014-08-08 | 2014-08-06 | 51.924 | 1,569 | +604 | 0.02% | 81,468 |
| 2014-08-06 | 2014-08-04 | 46.301 | 965 | -1,814 | 0.01% | 44,681 |
| 2014-08-05 | 2014-08-01 | 39.356 | 2,779 | +605 | 0.03% | 109,371 |
| 2014-08-04 | 2014-07-31 | 39.687 | 2,174 | -4,052 | 0.02% | 86,279 |
| 2014-08-01 | 2014-07-30 | 37.041 | 6,226 | +424 | 0.06% | 230,617 |
| 2014-07-29 | 2014-07-25 | 37.702 | 5,802 | +1,209 | 0.06% | 218,750 |
| 2014-07-24 | 2014-07-22 | 36.380 | 4,593 | +3,628 | 0.05% | 167,091 |
| 2014-07-23 | 2014-07-21 | 42.002 | 965 | -604 | 0.01% | 40,532 |
| 2014-07-22 | 2014-07-18 | 41.340 | 1,569 | +604 | 0.02% | 64,863 |
| 2014-07-08 | 2014-07-04 | 58.869 | 965 | -635 | 0.01% | 56,808 |
| 2014-07-07 | 2014-07-03 | 28.773 | 1,600 | -725 | 0.02% | 46,037 |
| 2014-07-02 | 2014-06-27 | 20.836 | 2,325 | -665 | 0.02% | 48,443 |
| 2014-06-26 | 2014-06-24 | 18.851 | 2,990 | +665 | 0.03% | 56,365 |
| 2014-06-20 | 2014-06-18 | 23.481 | 2,325 | +786 | 0.02% | 54,594 |
| 2014-06-17 | 2014-06-13 | 23.812 | 1,539 | +775 | 0.02% | 36,647 |
| 2014-06-12 | 2014-06-10 | 23.812 | 764 | -786 | 0.01% | 18,192 |
| 2014-06-09 | 2014-06-05 | 23.151 | 1,550 | -302 | 0.02% | 35,884 |
| 2014-05-29 | 2014-05-27 | 27.781 | 1,852 | +302 | 0.03% | 51,450 |
| 2014-05-07 | 2014-05-02 | 30.427 | 1,550 | -907 | 0.02% | 47,161 |
| 2014-05-05 | 2014-04-30 | 25.785 | 2,457 | +469 | 0.04% | 63,354 |
| 2014-03-31 | 2014-03-27 | 29.137 | 1,988 | -776 | 0.03% | 57,925 |
| 2014-03-26 | 2014-03-24 | 31.458 | 2,764 | +776 | 0.04% | 86,950 |
| 2014-03-13 | 2014-03-11 | 33.779 | 1,988 | -1,164 | 0.03% | 67,152 |
| 2014-03-10 | 2014-03-06 | 32.489 | 3,152 | +1,164 | 0.04% | 102,407 |
| 2014-03-07 | 2014-03-05 | 33.521 | 1,988 | -776 | 0.03% | 66,639 |
| 2014-03-06 | 2014-03-04 | 32.489 | 2,764 | +776 | 0.04% | 89,801 |
| 2014-02-26 | 2014-02-24 | 30.942 | 1,988 | -1,939 | 0.03% | 61,513 |
| 2014-02-25 | 2014-02-21 | 32.489 | 3,927 | +1,163 | 0.05% | 127,586 |
| 2014-02-24 | 2014-02-20 | 32.489 | 2,764 | +776 | 0.04% | 89,801 |
| 2014-02-21 | 2014-02-19 | 35.584 | 1,988 | -388 | 0.03% | 70,740 |
| 2014-02-07 | 2014-02-05 | 25.527 | 2,376 | +388 | 0.03% | 60,653 |
| 2014-01-29 | 2014-01-27 | 26.043 | 1,988 | -776 | 0.03% | 51,774 |
| 2014-01-23 | 2014-01-21 | 27.848 | 2,764 | +776 | 0.04% | 76,972 |
| 2014-01-13 | 2014-01-09 | 29.137 | 1,988 | -776 | 0.03% | 57,925 |
| 2014-01-10 | 2014-01-08 | 28.622 | 2,764 | -388 | 0.04% | 79,110 |
| 2014-01-03 | 2013-12-31 | 28.364 | 3,152 | +388 | 0.04% | 89,403 |
| 2014-01-02 | 2013-12-27 | 27.590 | 2,764 | +776 | 0.04% | 76,259 |
| 2013-11-12 | 2013-11-08 | 38.162 | 1,988 | -1,164 | 0.03% | 75,866 |
| 2013-11-11 | 2013-11-07 | 39.194 | 3,152 | +1,164 | 0.04% | 123,538 |
| 2013-11-07 | 2013-11-05 | 52.860 | 1,988 | -310 | 0.03% | 105,085 |
| 2013-11-06 | 2013-11-04 | 55.438 | 2,298 | +800 | 0.03% | 127,397 |
| 2013-11-04 | 2013-10-31 | 58.790 | 1,498 | +310 | 0.04% | 88,068 |
| 2013-10-31 | 2013-10-29 | 62.916 | 1,188 | +776 | 0.03% | 74,744 |
| 2013-10-29 | 2013-10-25 | 63.174 | 412 | +363 | 0.01% | 26,028 |
| 2012-12-20 | 2012-12-18 | 31.200 | 49 | -776 | 0.00% | 1,529 |
| 2012-12-18 | 2012-12-14 | 33.521 | 825 | +776 | 0.03% | 27,655 |
| 2011-11-02 | 2011-10-31 | 295.270 | 49 | +1 | 0.00% | 14,468 |
| 2011-10-14 | 2011-10-12 | 295.270 | 48 | -1 | 0.01% | 14,173 |
| 2011-10-13 | 2011-10-11 | 295.270 | 49 | +43 | 0.01% | 14,468 |
| 2011-10-11 | 2011-10-07 | 295.270 | 6 | -43 | 0.00% | 1,772 |
| 2008-06-05 | 2008-06-03 | 696.812 | 49 | -3 | 0.01% | 34,144 |
| 2008-01-14 | 2008-01-10 | 649.085 | 52 | +52 | 0.01% | 33,752 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy