History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.445 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.560 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.495 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.495 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.385 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.395 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.425 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.580 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.620 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.620 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.830 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.660 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.630 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.600 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.630 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.640 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.610 0 +0
2024-07-22 2024-07-18 0.610 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.650 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.680 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.730 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.710 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.780 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.700 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.710 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.790 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.790 0 +0
2024-04-15 2024-04-11 0.790 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.780 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.870 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.990 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.130 0 +0
2024-02-29 2024-02-27 1.140 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.160 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.170 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.090 0 +0
2024-02-15 2024-02-09 1.070 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.090 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.070 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 1.020 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.050 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 1.020 0 +0
2024-01-22 2024-01-18 1.050 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.830 0 +0
2024-01-09 2024-01-05 0.900 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.890 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.870 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.940 0 +0
2023-11-23 2023-11-21 0.950 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.170 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.020 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 0.990 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.720 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.700 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.790 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.680 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.882 0 +0
2023-09-06 2023-09-04 0.882 0 +0
2023-09-05 2023-08-31 0.882 0 +0
2023-09-04 2023-08-30 0.837 0 +0
2023-08-31 2023-08-29 0.837 0 +0
2023-08-30 2023-08-28 0.859 0 +0
2023-08-29 2023-08-25 0.916 0 +0
2023-08-28 2023-08-24 0.938 0 +0
2023-08-25 2023-08-23 0.893 0 +0
2023-08-24 2023-08-22 0.893 0 +0
2023-08-23 2023-08-21 0.927 0 +0
2023-08-22 2023-08-18 0.859 0 +0
2023-08-21 2023-08-17 0.848 0 +0
2023-08-18 2023-08-16 0.848 0 +0
2023-08-17 2023-08-15 0.904 0 +0
2023-08-16 2023-08-14 0.904 0 +0
2023-08-15 2023-08-11 0.859 0 +0
2023-08-14 2023-08-10 0.882 0 +0
2023-08-11 2023-08-09 0.870 0 +0
2023-08-10 2023-08-08 0.870 0 +0
2023-08-09 2023-08-07 0.870 0 +0
2023-08-08 2023-08-04 0.859 0 +0
2023-08-07 2023-08-03 0.916 0 +0
2023-08-04 2023-08-02 0.916 0 +0
2023-08-03 2023-08-01 0.916 0 +0
2023-08-02 2023-07-31 0.893 0 +0
2023-08-01 2023-07-28 0.893 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.938 0 +0
2023-07-27 2023-07-25 0.972 0 +0
2023-07-26 2023-07-24 0.983 0 +0
2023-07-25 2023-07-21 1.017 0 +0
2023-07-24 2023-07-20 1.051 0 +0
2023-07-21 2023-07-19 0.972 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.972 0 +0
2023-07-18 2023-07-13 0.972 0 +0
2023-07-14 2023-07-12 1.017 0 +0
2023-07-13 2023-07-11 1.063 0 +0
2023-07-12 2023-07-10 1.017 0 +0
2023-07-11 2023-07-07 1.017 0 +0
2023-07-10 2023-07-06 1.017 0 +0
2023-07-07 2023-07-05 1.017 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.916 0 +0
2023-07-04 2023-06-30 0.983 0 +0
2023-07-03 2023-06-29 0.882 0 +0
2023-06-30 2023-06-28 0.837 0 +0
2023-06-29 2023-06-27 0.837 0 +0
2023-06-28 2023-06-26 0.882 0 +0
2023-06-27 2023-06-23 0.882 0 +0
2023-06-26 2023-06-21 0.882 0 +0
2023-06-23 2023-06-20 0.950 0 +0
2023-06-21 2023-06-19 1.040 0 +0
2023-06-20 2023-06-16 0.938 0 +0
2023-06-19 2023-06-15 0.916 0 +0
2023-06-16 2023-06-14 0.882 0 +0
2023-06-15 2023-06-13 0.848 0 +0
2023-06-14 2023-06-12 0.837 0 +0
2023-06-13 2023-06-09 0.904 0 +0
2023-06-12 2023-06-08 0.961 0 +0
2023-06-09 2023-06-07 0.961 0 +0
2023-06-08 2023-06-06 0.882 0 +0
2023-06-07 2023-06-05 0.882 0 +0
2023-06-06 2023-06-02 0.882 0 +0
2023-06-05 2023-06-01 0.916 0 +0
2023-06-02 2023-05-31 0.950 0 +0
2023-06-01 2023-05-30 0.916 0 +0
2023-05-31 2023-05-29 0.916 0 +0
2023-05-30 2023-05-25 0.972 0 +0
2023-05-29 2023-05-24 1.006 0 +0
2023-05-25 2023-05-23 1.063 0 +0
2023-05-24 2023-05-22 1.153 0 +0
2023-05-23 2023-05-19 1.266 0 +0
2023-05-22 2023-05-18 1.277 0 +0
2023-05-19 2023-05-17 1.300 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.300 0 +0
2023-05-16 2023-05-12 1.323 0 +0
2023-05-15 2023-05-11 1.470 0 +0
2023-05-12 2023-05-10 1.503 0 +0
2023-05-11 2023-05-09 1.537 0 +0
2023-05-10 2023-05-08 1.537 0 +0
2023-05-09 2023-05-05 1.537 0 +0
2023-05-08 2023-05-04 1.537 0 +0
2023-05-05 2023-05-03 1.571 0 +0
2023-05-04 2023-05-02 1.639 0 +0
2023-05-03 2023-04-28 1.639 0 +0
2023-05-02 2023-04-27 1.560 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.537 0 +0
2023-04-26 2023-04-24 1.639 0 +0
2023-04-25 2023-04-21 1.583 0 +0
2023-04-24 2023-04-20 1.560 0 +0
2023-04-21 2023-04-19 1.639 0 +0
2023-04-20 2023-04-18 1.639 0 +0
2023-04-19 2023-04-17 1.673 0 +0
2023-04-18 2023-04-14 1.741 0 +0
2023-04-17 2023-04-13 1.696 0 +0
2023-04-14 2023-04-12 1.673 0 +0
2023-04-13 2023-04-11 1.718 0 +0
2023-04-12 2023-04-06 1.696 0 +0
2023-04-11 2023-04-04 1.786 0 +0
2023-04-06 2023-04-03 1.696 0 +0
2023-04-04 2023-03-31 1.696 0 +0
2023-04-03 2023-03-30 1.696 0 +0
2023-03-31 2023-03-29 1.707 0 +0
2023-03-30 2023-03-28 1.775 0 +0
2023-03-29 2023-03-27 1.820 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.843 0 +0
2023-03-24 2023-03-22 1.990 0 +0
2023-03-23 2023-03-21 2.114 0 +0
2023-03-22 2023-03-20 2.012 0 +0
2023-03-21 2023-03-17 1.967 0 +0
2023-03-20 2023-03-16 1.696 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.696 0 +0
2023-03-15 2023-03-13 1.628 0 +0
2023-03-14 2023-03-10 1.684 0 +0
2023-03-13 2023-03-09 1.752 0 +0
2023-03-10 2023-03-08 1.877 0 +0
2023-03-09 2023-03-07 1.899 0 +0
2023-03-08 2023-03-06 1.662 0 +0
2023-03-07 2023-03-03 1.628 0 +0
2023-03-06 2023-03-02 1.617 0 +0
2023-03-03 2023-03-01 1.696 0 +0
2023-03-02 2023-02-28 1.662 0 +0
2023-03-01 2023-02-27 1.628 0 +0
2023-02-28 2023-02-24 1.662 0 +0
2023-02-27 2023-02-23 1.673 0 +0
2023-02-24 2023-02-22 1.662 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.617 0 +0
2023-02-21 2023-02-17 1.673 0 +0
2023-02-20 2023-02-16 1.696 0 +0
2023-02-17 2023-02-15 1.775 0 +0
2023-02-16 2023-02-14 1.763 0 +0
2023-02-15 2023-02-13 1.899 0 +0
2023-02-14 2023-02-10 1.605 0 +0
2023-02-13 2023-02-09 1.662 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.684 0 +0
2023-02-08 2023-02-06 1.718 0 +0
2023-02-07 2023-02-03 1.775 0 +0
2023-02-06 2023-02-02 1.843 0 +0
2023-02-03 2023-02-01 1.775 0 +0
2023-02-02 2023-01-31 1.684 0 +0
2023-02-01 2023-01-30 1.820 0 +0
2023-01-31 2023-01-27 1.865 0 +0
2023-01-30 2023-01-26 1.899 0 +0
2023-01-27 2023-01-20 1.809 0 +0
2023-01-26 2023-01-19 1.549 0 +0
2023-01-20 2023-01-18 1.707 0 +0
2023-01-19 2023-01-17 1.809 0 +0
2023-01-18 2023-01-16 1.899 0 +0
2023-01-17 2023-01-13 8.761 0 +0
2023-01-16 2023-01-12 9.010 0 +0
2023-01-13 2023-01-11 8.806 0 +0
2023-01-12 2023-01-10 8.670 0 +0
2023-01-11 2023-01-09 6.217 0 +0
2023-01-10 2023-01-06 6.839 0 +0
2023-01-09 2023-01-05 4.623 0 +0
2023-01-06 2023-01-04 4.273 0 +0
2023-01-05 2023-01-03 3.787 0 +0
2023-01-04 2022-12-30 3.911 0 +0
2023-01-03 2022-12-29 4.657 0 +0
2022-12-30 2022-12-28 4.612 0 +0
2022-12-29 2022-12-23 4.578 0 +0
2022-12-28 2022-12-22 4.861 0 +0
2022-12-23 2022-12-21 4.533 0 +0
2022-12-22 2022-12-20 4.850 0 +0
2022-12-21 2022-12-19 4.239 0 +0
2022-12-20 2022-12-16 4.363 0 +0
2022-12-19 2022-12-15 3.391 0 +0
2022-12-16 2022-12-14 3.369 0 +0
2022-12-15 2022-12-13 3.391 0 +0
2022-12-14 2022-12-12 3.391 0 +0
2022-12-13 2022-12-09 3.380 0 +0
2022-12-12 2022-12-08 3.414 0 +0
2022-12-09 2022-12-07 3.708 0 +0
2022-12-08 2022-12-06 4.126 0 +0
2022-12-07 2022-12-05 4.657 0 +0
2022-12-06 2022-12-02 4.296 0 +0
2022-12-05 2022-12-01 3.945 0 +0
2022-12-02 2022-11-30 3.640 0 +0
2022-12-01 2022-11-29 3.561 0 +0
2022-11-30 2022-11-28 3.561 0 +0
2022-11-29 2022-11-25 3.199 0 +0
2022-11-28 2022-11-24 3.516 0 +0
2022-11-25 2022-11-23 2.736 0 +0
2022-11-24 2022-11-22 2.928 0 +0
2022-11-23 2022-11-21 2.589 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.510 0 +0
2022-11-18 2022-11-16 2.543 0 +0
2022-11-17 2022-11-15 2.204 0 +0
2022-11-16 2022-11-14 1.944 0 +0
2022-11-15 2022-11-11 1.956 0 +0
2022-11-14 2022-11-10 2.069 0 +0
2022-11-11 2022-11-09 2.125 0 +0
2022-11-10 2022-11-08 2.023 0 +0
2022-11-09 2022-11-07 2.148 0 +0
2022-11-08 2022-11-04 2.012 0 +0
2022-11-07 2022-11-03 1.673 0 +0
2022-11-04 2022-11-02 1.447 0 +0
2022-11-03 2022-11-01 1.379 0 +0
2022-11-02 2022-10-31 1.243 0 +0
2022-11-01 2022-10-28 1.639 0 +0
2022-10-31 2022-10-27 1.775 0 +0
2022-10-28 2022-10-26 1.831 0 +0
2022-10-27 2022-10-25 1.922 0 +0
2022-10-26 2022-10-24 1.899 0 +0
2022-10-25 2022-10-21 2.080 0 +0
2022-10-24 2022-10-20 2.125 0 +0
2022-10-21 2022-10-19 2.046 0 +0
2022-10-20 2022-10-18 1.967 0 +0
2022-10-19 2022-10-17 1.956 0 +0
2022-10-18 2022-10-14 1.944 0 +0
2022-10-17 2022-10-13 1.775 0 +0
2022-10-14 2022-10-12 1.899 0 +0
2022-10-13 2022-10-11 1.617 0 +0
2022-10-12 2022-10-10 1.571 0 +0
2022-10-11 2022-10-07 1.537 0 +0
2022-10-10 2022-10-06 1.526 0 +0
2022-10-07 2022-10-05 1.707 0 +0
2022-10-06 2022-10-03 1.922 0 +0
2022-10-05 2022-09-30 2.363 0 +0
2022-10-03 2022-09-29 3.832 0 +0
2022-09-30 2022-09-28 3.957 0 +0
2022-09-29 2022-09-27 2.600 0 +0
2022-09-28 2022-09-26 2.261 0 +0
2022-09-27 2022-09-23 2.012 0 +0
2022-09-26 2022-09-22 1.696 0 +0
2022-09-23 2022-09-21 1.696 0 +0
2022-09-22 2022-09-20 1.594 0 +0
2022-09-21 2022-09-19 1.402 0 +0
2022-09-20 2022-09-16 1.503 0 +0
2022-09-19 2022-09-15 1.684 0 +0
2022-09-16 2022-09-14 1.684 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.730 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.017 0 +0
2022-09-08 2022-09-06 1.017 0 +0
2022-09-07 2022-09-05 1.210 0 +0
2022-09-06 2022-09-02 0.735 0 +0
2022-09-05 2022-09-01 0.723 0 +0
2022-09-02 2022-08-31 0.723 0 +0
2022-09-01 2022-08-30 0.723 0 +0
2022-08-31 2022-08-29 0.712 0 +0
2022-08-30 2022-08-26 0.712 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.723 0 +0
2022-08-25 2022-08-23 0.723 0 +0
2022-08-24 2022-08-22 0.723 0 +0
2022-08-23 2022-08-19 0.735 0 +0
2022-08-22 2022-08-18 0.757 0 +0
2022-08-19 2022-08-17 0.746 0 +0
2022-08-18 2022-08-16 0.746 0 +0
2022-08-17 2022-08-15 0.746 0 +0
2022-08-16 2022-08-12 0.735 0 +0
2022-08-15 2022-08-11 0.769 0 +0
2022-08-12 2022-08-10 0.769 0 +0
2022-08-11 2022-08-09 0.769 0 +0
2022-08-10 2022-08-08 0.769 0 +0
2022-08-09 2022-08-05 0.678 0 +0
2022-08-08 2022-08-04 0.678 0 +0
2022-08-05 2022-08-03 0.678 0 +0
2022-08-04 2022-08-02 0.678 0 +0
2022-08-03 2022-08-01 0.678 0 +0
2022-08-02 2022-07-29 0.678 0 +0
2022-08-01 2022-07-28 0.678 0 +0
2022-07-29 2022-07-27 0.678 0 +0
2022-07-28 2022-07-26 0.678 0 +0
2022-07-27 2022-07-25 0.678 0 +0
2022-07-26 2022-07-22 0.678 0 +0
2022-07-25 2022-07-21 0.588 0 +0
2022-07-22 2022-07-20 0.622 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.633 0 +0
2022-07-18 2022-07-14 0.633 0 +0
2022-07-15 2022-07-13 0.633 0 +0
2022-07-14 2022-07-12 0.667 0 +0
2022-07-13 2022-07-11 0.667 0 +0
2022-07-12 2022-07-08 0.735 0 +0
2022-07-11 2022-07-07 0.678 0 +0
2022-07-08 2022-07-06 0.678 0 +0
2022-07-07 2022-07-05 0.678 0 +0
2022-07-06 2022-07-04 0.735 0 +0
2022-07-05 2022-06-30 0.791 0 +0
2022-07-04 2022-06-29 0.791 0 +0
2022-06-30 2022-06-28 0.791 0 +0
2022-06-29 2022-06-27 0.791 0 +0
2022-06-28 2022-06-24 0.791 0 +0
2022-06-27 2022-06-23 0.791 0 +0
2022-06-24 2022-06-22 0.791 0 +0
2022-06-23 2022-06-21 0.791 0 +0
2022-06-22 2022-06-20 0.791 0 +0
2022-06-21 2022-06-17 0.746 0 +0
2022-06-20 2022-06-16 0.746 0 +0
2022-06-17 2022-06-15 0.735 0 +0
2022-06-16 2022-06-14 0.735 0 +0
2022-06-15 2022-06-13 0.667 0 +0
2022-06-14 2022-06-10 0.667 0 +0
2022-06-13 2022-06-09 0.622 0 +0
2022-06-10 2022-06-08 0.622 0 +0
2022-06-09 2022-06-07 0.644 0 +0
2022-06-08 2022-06-06 0.644 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.690 0 +0
2022-06-02 2022-05-31 0.667 0 +0
2022-06-01 2022-05-30 0.644 0 +0
2022-05-31 2022-05-27 0.644 0 +0
2022-05-30 2022-05-26 0.622 0 +0
2022-05-27 2022-05-25 0.644 0 +0
2022-05-26 2022-05-24 0.667 0 +0
2022-05-25 2022-05-23 0.644 0 +0
2022-05-24 2022-05-20 0.791 0 +0
2022-05-23 2022-05-19 0.723 0 +0
2022-05-20 2022-05-18 0.746 0 +0
2022-05-19 2022-05-17 0.803 0 +0
2022-05-18 2022-05-16 0.735 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.870 0 +0
2022-05-13 2022-05-11 0.870 0 +0
2022-05-12 2022-05-10 0.870 0 +0
2022-05-11 2022-05-06 0.848 0 +0
2022-05-10 2022-05-05 0.859 0 +0
2022-05-06 2022-05-04 0.848 0 +0
2022-05-05 2022-05-03 0.814 0 +0
2022-05-04 2022-04-29 0.995 0 +0
2022-05-03 2022-04-28 1.017 0 +0
2022-04-29 2022-04-27 1.017 0 +0
2022-04-28 2022-04-26 0.916 0 +0
2022-04-27 2022-04-25 0.904 0 +0
2022-04-26 2022-04-22 0.961 0 +0
2022-04-25 2022-04-21 0.972 0 +0
2022-04-22 2022-04-20 1.017 0 +0
2022-04-21 2022-04-19 0.995 0 +0
2022-04-20 2022-04-14 0.938 0 +0
2022-04-19 2022-04-13 0.904 0 +0
2022-04-14 2022-04-12 0.870 0 +0
2022-04-13 2022-04-11 0.882 0 +0
2022-04-12 2022-04-08 0.972 0 +0
2022-04-11 2022-04-07 0.983 0 +0
2022-04-08 2022-04-06 0.983 0 +0
2022-04-07 2022-04-04 0.983 0 +0
2022-04-06 2022-04-01 0.983 0 +0
2022-04-04 2022-03-31 0.983 0 +0
2022-04-01 2022-03-30 0.983 0 +0
2022-03-31 2022-03-29 0.983 0 +0
2022-03-30 2022-03-28 0.983 0 +0
2022-03-29 2022-03-25 1.006 0 +0
2022-03-28 2022-03-24 0.995 0 +0
2022-03-25 2022-03-23 0.972 0 +0
2022-03-24 2022-03-22 0.961 0 +0
2022-03-23 2022-03-21 0.916 0 +0
2022-03-22 2022-03-18 1.017 0 +0
2022-03-21 2022-03-17 1.017 0 +0
2022-03-18 2022-03-16 1.017 0 +0
2022-03-17 2022-03-15 1.017 0 +0
2022-03-16 2022-03-14 1.017 0 +0
2022-03-15 2022-03-11 1.017 0 +0
2022-03-14 2022-03-10 1.017 0 +0
2022-03-11 2022-03-09 1.017 0 +0
2022-03-10 2022-03-08 0.904 0 +0
2022-03-09 2022-03-07 1.040 0 +0
2022-03-08 2022-03-04 1.063 0 +0
2022-03-07 2022-03-03 1.063 0 +0
2022-03-04 2022-03-02 1.085 0 +0
2022-03-03 2022-03-01 1.119 0 +0
2022-03-02 2022-02-28 1.108 0 +0
2022-03-01 2022-02-25 1.108 0 +0
2022-02-28 2022-02-24 1.222 0 +0
2022-02-25 2022-02-23 1.246 0 +0
2022-02-24 2022-02-22 0.827 0 +0
2022-02-23 2022-02-21 0.876 0 +0
2022-02-22 2022-02-18 0.827 0 +0
2022-02-21 2022-02-17 0.860 0 +0
2022-02-18 2022-02-16 0.843 0 +0
2022-02-17 2022-02-15 0.876 0 +0
2022-02-16 2022-02-14 0.909 0 +0
2022-02-15 2022-02-11 0.893 0 +0
2022-02-14 2022-02-10 0.860 0 +0
2022-02-11 2022-02-09 0.909 0 +0
2022-02-10 2022-02-08 0.893 0 +0
2022-02-09 2022-02-07 0.876 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.909 0 +0
2022-02-04 2022-01-27 0.876 0 +0
2022-01-28 2022-01-26 0.794 0 +0
2022-01-27 2022-01-25 0.843 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.959 0 +0
2022-01-24 2022-01-20 0.794 0 +0
2022-01-21 2022-01-19 0.761 0 +0
2022-01-20 2022-01-18 0.777 0 +0
2022-01-19 2022-01-17 0.761 0 +0
2022-01-18 2022-01-14 0.761 0 +0
2022-01-17 2022-01-13 0.810 0 +0
2022-01-14 2022-01-12 0.777 0 +0
2022-01-13 2022-01-11 0.777 0 +0
2022-01-12 2022-01-10 0.810 0 +0
2022-01-11 2022-01-07 0.744 0 +0
2022-01-10 2022-01-06 0.761 0 +0
2022-01-07 2022-01-05 0.777 0 +0
2022-01-06 2022-01-04 0.777 0 +0
2022-01-05 2022-01-03 0.777 0 +0
2022-01-04 2021-12-31 0.794 0 +0
2022-01-03 2021-12-29 0.827 0 +0
2021-12-30 2021-12-28 0.827 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.860 0 +0
2021-12-23 2021-12-21 0.909 0 +0
2021-12-22 2021-12-20 0.876 0 +0
2021-12-21 2021-12-17 0.943 0 +0
2021-12-20 2021-12-16 1.025 0 +0
2021-12-17 2021-12-15 1.124 0 +0
2021-12-16 2021-12-14 1.124 0 +0
2021-12-15 2021-12-13 1.124 0 +0
2021-12-14 2021-12-10 1.141 0 +0
2021-12-13 2021-12-09 1.124 0 +0
2021-12-10 2021-12-08 1.323 0 +0
2021-12-09 2021-12-07 1.323 0 +0
2021-12-08 2021-12-06 1.323 0 +0
2021-12-07 2021-12-03 1.224 0 +0
2021-12-06 2021-12-02 1.306 0 +0
2021-12-03 2021-12-01 1.306 0 +0
2021-12-02 2021-11-30 1.356 0 +0
2021-12-01 2021-11-29 1.488 0 +0
2021-11-30 2021-11-26 1.389 0 +0
2021-11-29 2021-11-25 1.389 0 +0
2021-11-26 2021-11-24 1.637 0 +0
2021-11-25 2021-11-23 1.637 0 +0
2021-11-24 2021-11-22 1.753 0 +0
2021-11-23 2021-11-19 1.654 0 +0
2021-11-22 2021-11-18 1.406 0 +0
2021-11-19 2021-11-17 1.455 0 +0
2021-11-18 2021-11-16 1.323 0 +0
2021-11-17 2021-11-15 1.323 0 +0
2021-11-16 2021-11-12 1.323 0 +0
2021-11-15 2021-11-11 1.323 0 +0
2021-11-12 2021-11-10 1.323 0 +0
2021-11-11 2021-11-09 1.323 0 +0
2021-11-10 2021-11-08 1.323 0 +0
2021-11-09 2021-11-05 1.389 0 +0
2021-11-08 2021-11-04 1.389 0 +0
2021-11-05 2021-11-03 1.389 0 +0
2021-11-04 2021-11-02 1.472 0 +0
2021-11-03 2021-11-01 1.621 0 +0
2021-11-02 2021-10-29 1.538 0 +0
2021-11-01 2021-10-28 1.637 0 +0
2021-10-29 2021-10-27 1.637 0 +0
2021-10-28 2021-10-26 1.670 0 +0
2021-10-27 2021-10-25 1.654 0 +0
2021-10-26 2021-10-22 1.670 0 +0
2021-10-25 2021-10-21 1.670 0 +0
2021-10-22 2021-10-20 1.736 0 +0
2021-10-21 2021-10-19 1.687 0 +0
2021-10-20 2021-10-18 1.687 0 +0
2021-10-19 2021-10-15 1.687 0 +0
2021-10-18 2021-10-12 1.654 0 +0
2021-10-15 2021-10-11 1.654 0 +0
2021-10-12 2021-10-08 1.786 0 +0
2021-10-11 2021-10-07 1.802 0 +0
2021-10-08 2021-10-06 1.819 0 +0
2021-10-07 2021-10-05 1.869 0 +0
2021-10-06 2021-10-04 1.869 0 +0
2021-10-05 2021-09-30 1.935 0 +0
2021-10-04 2021-09-29 1.935 0 +0
2021-09-30 2021-09-28 1.819 0 +0
2021-09-29 2021-09-27 1.918 0 +0
2021-09-28 2021-09-24 1.918 0 +0
2021-09-27 2021-09-23 1.753 0 +0
2021-09-24 2021-09-21 1.736 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.753 0 +0
2021-09-20 2021-09-16 1.736 0 +0
2021-09-17 2021-09-15 1.769 0 +0
2021-09-16 2021-09-14 1.769 0 +0
2021-09-15 2021-09-13 1.786 0 +0
2021-09-14 2021-09-10 1.869 0 +0
2021-09-13 2021-09-09 1.918 0 +0
2021-09-10 2021-09-08 1.786 0 +0
2021-09-09 2021-09-07 1.885 0 +0
2021-09-08 2021-09-06 1.836 0 +0
2021-09-07 2021-09-03 1.968 0 +0
2021-09-06 2021-09-02 1.802 0 +0
2021-09-03 2021-09-01 1.819 0 +0
2021-09-02 2021-08-31 1.819 0 +0
2021-09-01 2021-08-30 1.852 0 +0
2021-08-31 2021-08-27 1.819 0 +0
2021-08-30 2021-08-26 1.819 0 +0
2021-08-27 2021-08-25 1.836 0 +0
2021-08-26 2021-08-24 1.769 0 +0
2021-08-25 2021-08-23 1.736 0 +0
2021-08-24 2021-08-20 1.786 0 +0
2021-08-23 2021-08-19 1.802 0 +0
2021-08-20 2021-08-18 1.802 0 +0
2021-08-19 2021-08-17 1.720 0 +0
2021-08-18 2021-08-16 1.968 0 +0
2021-08-17 2021-08-13 1.918 0 +0
2021-08-16 2021-08-12 1.984 0 +0
2021-08-13 2021-08-11 1.951 0 +0
2021-08-12 2021-08-10 1.951 0 +0
2021-08-11 2021-08-09 1.802 0 +0
2021-08-10 2021-08-06 1.802 0 +0
2021-08-09 2021-08-05 1.836 0 +0
2021-08-06 2021-08-04 1.869 0 +0
2021-08-05 2021-08-03 1.769 0 +0
2021-08-04 2021-08-02 1.819 0 +0
2021-08-03 2021-07-30 1.819 0 +0
2021-08-02 2021-07-29 1.769 0 +0
2021-07-30 2021-07-28 1.753 0 +0
2021-07-29 2021-07-27 1.753 0 +0
2021-07-28 2021-07-26 1.736 0 +0
2021-07-27 2021-07-23 1.885 0 +0
2021-07-26 2021-07-22 1.918 0 +0
2021-07-23 2021-07-21 1.968 0 +0
2021-07-22 2021-07-20 1.984 0 +0
2021-07-21 2021-07-19 2.084 0 +0
2021-07-20 2021-07-16 1.935 0 +0
2021-07-19 2021-07-15 1.968 0 +0
2021-07-16 2021-07-14 1.968 0 +0
2021-07-15 2021-07-13 1.984 0 +0
2021-07-14 2021-07-12 1.984 0 +0
2021-07-13 2021-07-09 2.001 0 +0
2021-07-12 2021-07-08 1.935 0 +0
2021-07-09 2021-07-07 2.017 0 +0
2021-07-08 2021-07-06 2.084 0 +0
2021-07-07 2021-07-05 2.001 0 +0
2021-07-06 2021-07-02 2.001 0 +0
2021-07-05 2021-06-30 2.133 0 +0
2021-07-02 2021-06-29 2.150 0 +0
2021-06-30 2021-06-28 2.398 0 +0
2021-06-29 2021-06-25 2.100 0 +0
2021-06-28 2021-06-24 2.150 0 +0
2021-06-25 2021-06-23 2.150 0 +0
2021-06-24 2021-06-22 2.100 0 +0
2021-06-23 2021-06-21 2.249 0 +0
2021-06-22 2021-06-18 2.249 0 +0
2021-06-21 2021-06-17 2.117 0 +0
2021-06-18 2021-06-16 2.100 0 +0
2021-06-17 2021-06-15 2.117 0 +0
2021-06-16 2021-06-11 2.084 0 +0
2021-06-15 2021-06-10 2.117 0 +0
2021-06-11 2021-06-09 2.117 0 +0
2021-06-10 2021-06-08 2.117 0 +0
2021-06-09 2021-06-07 2.100 0 +0
2021-06-08 2021-06-04 2.100 0 +0
2021-06-07 2021-06-03 2.100 0 +0
2021-06-04 2021-06-02 2.001 0 +0
2021-06-03 2021-06-01 2.001 0 +0
2021-06-02 2021-05-31 2.001 0 +0
2021-06-01 2021-05-28 2.001 0 +0
2021-05-31 2021-05-27 2.034 0 +0
2021-05-28 2021-05-26 2.034 0 +0
2021-05-27 2021-05-25 2.100 0 -605
2021-05-03 2021-04-29 2.265 605 -26,611 0.00% 1,371
2021-04-28 2021-04-26 2.398 27,216 -6 0.05% 65,257
2021-04-26 2021-04-22 2.447 27,222 -5,853 0.05% 66,622
2021-04-19 2021-04-15 2.547 33,075 -6 0.06% 84,228
2021-04-15 2021-04-13 2.547 33,081 -302 0.06% 84,243
2021-04-12 2021-04-08 2.679 33,383 -364 0.06% 89,428
2021-03-16 2021-03-12 2.844 33,747 -1,363 0.06% 95,984
2021-03-02 2021-02-26 3.125 35,110 -266 0.06% 109,731
2021-02-26 2021-02-24 3.208 35,376 -726 0.06% 113,487
2021-02-23 2021-02-19 3.324 36,102 -423 0.06% 119,995
2021-02-22 2021-02-18 3.390 36,525 -1 0.06% 123,817
2021-02-16 2021-02-09 3.175 36,526 -61 0.06% 115,968
2021-02-02 2021-01-29 3.225 36,587 -6,047 0.06% 117,977
2020-12-15 2020-12-11 3.473 42,634 -6,047 0.07% 148,051
2020-12-14 2020-12-10 3.539 48,681 +6,047 0.09% 172,269
2020-12-11 2020-12-09 3.671 42,634 +1,209 0.07% 156,511
2020-12-10 2020-12-08 3.605 41,425 +2,419 0.07% 149,332
2020-12-08 2020-12-04 3.952 39,006 +1,210 0.07% 154,157
2020-12-07 2020-12-03 4.630 37,796 +1,209 0.07% 175,000
2020-12-04 2020-12-02 5.292 36,587 -6,047 0.06% 193,603
2020-11-05 2020-11-03 3.191 42,634 +1,209 0.07% 136,066
2020-11-03 2020-10-30 3.291 41,425 +2,419 0.07% 136,317
2020-10-28 2020-10-23 3.225 39,006 +2,419 0.07% 125,777
2020-10-16 2020-10-14 3.721 36,587 -12,094 0.06% 136,127
2020-10-15 2020-10-12 3.886 48,681 -4,838 0.09% 189,174
2020-10-12 2020-10-08 3.737 53,519 +8,176 0.09% 200,010
2020-10-09 2020-10-07 3.125 45,343 +1,209 0.08% 141,712
2020-09-29 2020-09-25 2.563 44,134 -7,257 0.08% 113,120
2020-09-25 2020-09-23 2.646 51,391 -6,047 0.09% 135,970
2020-09-24 2020-09-22 2.927 57,438 -1,209 0.10% 168,115
2020-09-23 2020-09-21 2.960 58,647 -2,419 0.10% 173,594
2020-09-14 2020-09-10 3.076 61,066 +2,419 0.11% 187,822
2020-09-11 2020-09-09 3.142 58,647 +8,466 0.10% 184,261
2020-08-26 2020-08-24 3.307 50,181 +2,419 0.09% 165,960
2020-08-24 2020-08-20 3.043 47,762 +1,209 0.08% 145,323
2020-08-19 2020-08-17 3.208 46,553 +2,419 0.08% 149,343
2020-08-17 2020-08-13 3.092 44,134 +1,966 0.08% 136,474
2020-07-16 2020-07-14 2.927 42,168 -3,024 0.11% 123,422
2020-07-13 2020-07-09 2.745 45,192 -3,024 0.12% 124,052
2020-07-10 2020-07-08 2.629 48,216 +3,024 0.13% 126,772
2020-07-09 2020-07-07 2.596 45,192 -302 0.12% 117,327
2020-07-08 2020-07-06 2.728 45,494 +3,023 0.12% 124,129
2020-07-07 2020-07-03 2.927 42,471 +593 0.11% 124,309
2020-06-23 2020-06-19 3.307 41,878 -3,024 0.11% 138,500
2020-06-18 2020-06-16 3.307 44,902 +3,024 0.12% 148,501
2020-06-11 2020-06-09 3.307 41,878 -9,071 0.11% 138,500
2020-06-09 2020-06-05 3.307 50,949 +4,838 0.13% 168,500
2020-05-26 2020-05-22 3.307 46,111 +604 0.12% 152,500
2020-05-21 2020-05-19 4.299 45,507 +12,095 0.12% 195,653
2020-05-20 2020-05-18 4.299 33,412 +3,024 0.09% 143,652
2020-05-18 2020-05-14 4.961 30,388 +907 0.08% 150,750
2020-05-04 2020-04-28 6.614 29,481 -6,229 0.08% 195,001
2020-04-15 2020-04-09 8.268 35,710 +6,048 0.09% 295,253
2020-03-30 2020-03-26 9.591 29,662 +302 0.08% 284,488
2020-03-27 2020-03-25 9.591 29,360 -4,838 0.08% 281,591
2020-03-24 2020-03-20 7.276 34,198 +302 0.09% 248,822
2020-03-17 2020-03-13 5.622 33,896 +303 0.09% 190,573
2020-03-13 2020-03-11 6.945 33,593 +1,209 0.09% 233,310
2020-03-12 2020-03-10 6.614 32,384 +303 0.09% 214,203
2020-02-28 2020-02-26 9.260 32,081 -605 0.09% 297,078
2020-02-24 2020-02-20 12.237 32,686 -363 0.09% 399,971
2020-02-21 2020-02-19 11.906 33,049 +968 0.09% 393,483
2020-02-18 2020-02-14 9.260 32,081 +302 0.09% 297,078
2020-02-14 2020-02-12 9.591 31,779 +1,088 0.08% 304,792
2020-02-10 2020-02-06 10.914 30,691 +980 0.08% 334,958
2020-01-14 2020-01-10 13.229 29,711 -605 0.08% 393,045
2020-01-10 2020-01-08 13.229 30,316 -1,511 0.08% 401,049
2019-12-13 2019-12-11 12.567 31,827 -605 0.08% 399,986
2019-12-12 2019-12-10 12.567 32,432 -605 0.09% 407,589
2019-12-11 2019-12-09 13.229 33,037 +1,512 0.09% 437,045
2019-12-06 2019-12-04 11.245 31,525 +3,689 0.08% 354,486
2019-11-29 2019-11-27 12.237 27,836 -2,117 0.07% 340,623
2019-11-28 2019-11-26 12.567 29,953 +907 0.08% 376,434
2019-11-27 2019-11-25 13.229 29,046 +4,693 0.08% 384,248
2019-11-26 2019-11-22 13.560 24,353 +605 0.06% 330,219
2019-11-15 2019-11-13 15.213 23,748 +605 0.06% 361,285
2019-11-14 2019-11-12 16.205 23,143 +604 0.06% 375,043
2019-11-12 2019-11-08 15.875 22,539 +230 0.06% 357,801
2019-11-06 2019-11-04 16.205 22,309 -907 0.06% 361,527
2019-10-23 2019-10-21 18.190 23,216 -605 0.06% 422,294
2019-10-18 2019-10-16 15.213 23,821 +605 0.06% 362,396
2019-10-15 2019-10-11 16.536 23,216 +133 0.06% 383,904
2019-10-02 2019-09-27 19.182 23,083 +302 0.06% 442,777
2019-09-17 2019-09-13 19.843 22,781 +726 0.06% 452,053
2019-09-09 2019-09-05 19.843 22,055 +302 0.06% 437,646
2019-08-13 2019-08-09 20.505 21,753 -302 0.06% 446,042
2019-07-29 2019-07-25 24.804 22,055 -4,535 0.06% 547,058
2019-07-16 2019-07-12 21.828 26,590 +907 0.07% 580,400
2019-07-05 2019-07-03 21.497 25,683 +4,838 0.07% 552,108
2019-07-04 2019-07-02 23.812 20,845 -605 0.06% 496,363
2019-07-02 2019-06-27 27.781 21,450 -194 0.06% 595,898
2019-06-28 2019-06-26 27.781 21,644 +3,326 0.06% 601,287
2019-06-26 2019-06-24 26.458 18,318 -604 0.05% 484,655
2019-06-25 2019-06-21 25.466 18,922 +302 0.05% 481,862
2019-06-24 2019-06-20 25.135 18,620 +605 0.05% 468,013
2019-06-14 2019-06-12 24.804 18,015 +302 0.05% 446,849
2019-05-20 2019-05-16 31.088 17,713 -302 0.05% 550,662
2019-05-17 2019-05-15 31.419 18,015 +302 0.05% 566,009
2019-05-09 2019-05-07 26.458 17,713 +194 0.05% 468,648
2019-05-08 2019-05-06 27.119 17,519 -303 0.05% 475,104
2019-05-02 2019-04-29 31.749 17,822 -605 0.05% 565,839
2019-04-25 2019-04-23 34.395 18,427 -1,693 0.05% 633,801
2019-04-23 2019-04-17 37.372 20,120 -1,270 0.05% 751,920
2019-04-18 2019-04-16 35.718 21,390 +303 0.06% 764,011
2019-04-17 2019-04-15 36.710 21,087 -605 0.06% 774,110
2019-04-16 2019-04-12 39.356 21,692 +3,967 0.06% 853,713
2019-04-11 2019-04-09 34.065 17,725 +121 0.05% 603,794
2019-04-10 2019-04-08 32.742 17,604 +121 0.05% 576,384
2019-04-01 2019-03-28 34.395 17,483 -605 0.05% 601,332
2019-03-29 2019-03-27 37.041 18,088 +484 0.05% 669,998
2019-03-27 2019-03-25 33.403 17,604 +605 0.05% 588,028
2019-03-26 2019-03-22 39.687 16,999 +121 0.05% 674,636
2019-03-21 2019-03-19 48.286 16,878 +1,814 0.04% 814,965
2019-03-20 2019-03-18 48.616 15,064 -605 0.04% 732,357
2019-03-18 2019-03-14 46.301 15,669 -907 0.04% 725,495
2019-03-15 2019-03-13 50.601 16,576 +665 0.05% 838,757
2019-03-14 2019-03-12 46.632 15,911 +242 0.05% 741,962
2019-03-13 2019-03-11 49.278 15,669 -6,531 0.04% 772,134
2019-03-12 2019-03-08 45.309 22,200 +6,410 0.06% 1,005,863
2019-03-11 2019-03-07 40.348 15,790 +121 0.05% 637,099
2019-03-06 2019-03-04 39.025 15,669 -1,209 0.04% 611,489
2019-03-04 2019-02-28 28.773 16,878 -605 0.05% 485,630
2019-03-01 2019-02-27 26.127 17,483 -182 0.05% 456,781
2019-02-22 2019-02-20 20.836 17,665 -2,116 0.05% 368,061
2019-02-21 2019-02-19 22.820 19,781 +484 0.06% 451,401
2019-02-20 2019-02-18 20.505 19,297 -1,101 0.06% 395,682
2019-02-19 2019-02-15 23.481 20,398 +302 0.06% 478,973
2019-02-18 2019-02-14 26.127 20,096 -653 0.06% 525,051
2019-02-14 2019-02-12 20.505 20,749 -2,721 0.06% 425,455
2019-02-13 2019-02-11 14.883 23,470 +3,024 0.07% 349,294
2019-02-11 2019-02-04 13.560 20,446 +1,451 0.06% 277,241
2018-12-19 2018-12-17 17.198 18,995 +230 0.05% 326,669
2018-10-22 2018-10-18 24.474 18,765 -2,177 0.05% 459,246
2018-10-16 2018-10-12 21.497 20,942 +302 0.06% 450,191
2018-10-15 2018-10-11 20.174 20,640 -447 0.06% 416,394
2018-10-03 2018-09-28 28.773 21,087 +302 0.06% 606,735
2018-09-27 2018-09-24 30.096 20,785 -2,721 0.06% 625,542
2018-09-26 2018-09-21 30.757 23,506 +3,326 0.07% 722,981
2018-09-21 2018-09-19 31.749 20,180 -3,024 0.06% 640,704
2018-09-17 2018-09-13 32.742 23,204 -6,047 0.07% 759,737
2018-09-14 2018-09-12 32.080 29,251 -605 0.08% 938,377
2018-09-10 2018-09-06 34.065 29,856 -907 0.09% 1,017,030
2018-09-04 2018-08-31 33.734 30,763 +907 0.09% 1,037,753
2018-08-17 2018-08-15 36.049 29,856 +302 0.09% 1,076,275
2018-07-30 2018-07-26 38.695 29,554 +303 0.08% 1,143,582
2018-07-06 2018-07-04 40.679 29,251 -1,814 0.08% 1,189,901
2018-06-29 2018-06-27 40.679 31,065 -1,815 0.09% 1,263,693
2018-06-21 2018-06-19 44.317 32,880 -725 0.09% 1,457,141
2018-06-20 2018-06-15 46.301 33,605 -508 0.10% 1,555,955
2018-06-19 2018-06-14 45.971 34,113 +387 0.10% 1,568,194
2018-06-15 2018-06-13 46.632 33,726 +1,209 0.10% 1,572,711
2018-06-14 2018-06-12 47.955 32,517 +605 0.09% 1,559,350
2018-06-13 2018-06-11 48.616 31,912 +1,814 0.09% 1,551,445
2018-06-12 2018-06-08 46.632 30,098 -157 0.09% 1,403,530
2018-06-11 2018-06-07 49.278 30,255 +1,488 0.09% 1,490,900
2018-06-08 2018-06-06 42.994 28,767 +302 0.08% 1,236,810
2018-06-07 2018-06-05 41.010 28,465 -895 0.08% 1,167,342
2018-06-05 2018-06-01 40.679 29,360 +1,512 0.08% 1,194,335
2018-05-30 2018-05-28 44.648 27,848 +604 0.08% 1,243,349
2018-05-28 2018-05-24 43.656 27,244 +4,536 0.08% 1,189,351
2018-05-23 2018-05-18 48.616 22,708 +2,117 0.06% 1,103,980
2018-05-21 2018-05-17 48.616 20,591 +3,035 0.06% 1,001,059
2018-05-18 2018-05-16 50.601 17,556 -459 0.05% 888,346
2018-05-16 2018-05-14 55.231 18,015 +6,047 0.05% 994,983
2018-05-14 2018-05-10 56.223 11,968 -423 0.03% 672,877
2018-05-11 2018-05-09 56.554 12,391 -968 0.04% 700,757
2018-05-08 2018-05-04 61.184 13,359 -411 0.04% 817,355
2018-05-04 2018-05-02 61.845 13,770 +1,209 0.04% 851,610
2018-05-03 2018-04-30 62.176 12,561 -1,209 0.04% 780,993
2018-05-02 2018-04-27 61.845 13,770 +1,814 0.04% 851,610
2018-04-30 2018-04-26 62.507 11,956 -363 0.03% 747,331
2018-04-24 2018-04-20 66.475 12,319 -483 0.04% 818,911
2018-04-23 2018-04-19 66.475 12,802 +2,177 0.04% 851,018
2018-04-18 2018-04-16 64.491 10,625 -12,095 0.04% 685,218
2018-04-12 2018-04-10 64.491 22,720 +605 0.08% 1,465,238
2018-04-11 2018-04-09 67.468 22,115 -750 0.07% 1,492,046
2018-04-10 2018-04-06 64.822 22,865 +181 0.08% 1,482,151
2018-04-09 2018-04-04 64.491 22,684 -605 0.08% 1,462,916
2018-04-04 2018-03-29 68.790 23,289 +1,815 0.08% 1,602,062
2018-03-29 2018-03-27 72.098 21,474 +846 0.07% 1,548,227
2018-03-27 2018-03-23 70.775 20,628 -3,144 0.07% 1,459,943
2018-03-26 2018-03-22 72.098 23,772 +10,582 0.08% 1,713,907
2018-03-22 2018-03-20 73.090 13,190 +121 0.04% 964,056
2018-03-19 2018-03-15 72.428 13,069 +424 0.04% 946,567
2018-03-16 2018-03-14 72.759 12,645 +363 0.04% 920,040
2018-03-15 2018-03-13 74.744 12,282 +205 0.04% 918,000
2018-03-12 2018-03-08 80.366 12,077 -351 0.04% 970,578
2018-03-09 2018-03-07 79.704 12,428 -241 0.04% 990,566
2018-03-07 2018-03-05 84.335 12,669 -1,210 0.04% 1,068,434
2018-03-06 2018-03-02 80.035 13,879 -1,935 0.05% 1,110,807
2018-03-05 2018-03-01 74.413 15,814 -266 0.05% 1,176,764
2018-03-02 2018-02-28 74.413 16,080 +60 0.05% 1,196,558
2018-03-01 2018-02-27 74.744 16,020 -604 0.05% 1,197,391
2018-02-23 2018-02-21 76.066 16,624 +604 0.06% 1,264,528
2018-02-22 2018-02-20 75.405 16,020 +2,722 0.05% 1,207,988
2018-02-14 2018-02-12 67.137 13,298 -303 0.04% 892,786
2018-02-13 2018-02-09 66.145 13,601 +436 0.05% 899,634
2018-02-09 2018-02-07 70.775 13,165 -1,210 0.04% 931,751
2018-02-08 2018-02-06 71.106 14,375 +726 0.05% 1,022,142
2018-02-05 2018-02-01 84.335 13,649 -254 0.05% 1,151,082
2018-02-02 2018-01-31 81.027 13,903 -182 0.05% 1,126,522
2018-02-01 2018-01-30 84.335 14,085 +2,020 0.05% 1,187,851
2018-01-31 2018-01-29 94.256 12,065 +303 0.04% 1,137,201
2018-01-30 2018-01-26 80.697 11,762 +302 0.04% 949,153
2018-01-29 2018-01-25 79.374 11,460 +242 0.04% 909,622
2018-01-26 2018-01-24 81.358 11,218 -302 0.04% 912,674
2018-01-25 2018-01-23 80.035 11,520 +302 0.04% 922,004
2018-01-22 2018-01-18 82.681 11,218 -5,745 0.04% 927,514
2018-01-19 2018-01-17 89.295 16,963 +181 0.06% 1,514,717
2018-01-17 2018-01-15 95.910 16,782 +303 0.06% 1,609,559
2018-01-16 2018-01-12 97.563 16,479 +604 0.06% 1,607,748
2018-01-15 2018-01-11 94.256 15,875 -181 0.05% 1,496,317
2018-01-12 2018-01-10 97.563 16,056 +8,164 0.05% 1,566,479
2018-01-11 2018-01-09 97.563 7,892 +1,161 0.03% 769,971
2018-01-10 2018-01-08 90.949 6,731 -67,162 0.02% 612,178
2018-01-09 2018-01-05 95.910 73,893 +1,984 0.25% 7,087,065
2018-01-08 2018-01-04 112.446 71,909 -1,028 0.24% 8,085,880
2018-01-05 2018-01-03 119.060 72,937 +907 0.25% 8,683,914
2018-01-04 2018-01-02 119.060 72,030 -2,141 0.24% 8,575,926
2018-01-03 2017-12-29 119.060 74,171 +726 0.25% 8,830,834
2018-01-02 2017-12-28 112.446 73,445 +302 0.25% 8,258,597
2017-12-29 2017-12-27 119.060 73,143 -2,624 0.30% 8,708,440
2017-12-28 2017-12-22 119.060 75,767 +11,308 0.31% 9,020,855
2017-12-27 2017-12-21 99.217 64,459 +363 0.26% 6,395,432
2017-12-22 2017-12-20 85.988 64,096 +1,113 0.26% 5,511,494
2017-12-21 2017-12-19 92.603 62,983 -1,936 0.26% 5,832,389
2017-12-20 2017-12-18 94.256 64,919 -5,079 0.26% 6,119,019
2017-12-18 2017-12-14 64.160 69,998 +907 0.28% 4,491,097
2017-12-15 2017-12-13 64.160 69,091 -303 0.28% 4,432,904
2017-12-14 2017-12-12 64.822 69,394 +895 0.28% 4,498,245
2017-12-13 2017-12-11 58.207 68,499 -810 0.28% 3,987,145
2017-12-12 2017-12-08 50.270 69,309 +1,040 0.28% 3,484,162
2017-12-11 2017-12-07 50.270 68,269 +242 0.28% 3,431,881
2017-12-08 2017-12-06 55.562 68,027 -1,512 0.28% 3,779,686
2017-12-07 2017-12-05 54.569 69,539 +327 0.28% 3,794,700
2017-12-05 2017-12-01 57.546 69,212 -182 0.28% 3,982,866
2017-12-01 2017-11-29 59.200 69,394 -181 0.28% 4,108,091
2017-11-29 2017-11-27 63.168 69,575 -11,309 0.28% 4,394,927
2017-11-28 2017-11-24 64.491 80,884 +7,874 0.33% 5,216,297
2017-11-24 2017-11-22 59.530 73,010 -169 0.30% 4,346,303
2017-11-20 2017-11-16 55.892 73,179 +302 0.30% 4,090,141
2017-11-17 2017-11-15 57.546 72,877 +1,669 0.30% 4,193,772
2017-11-16 2017-11-14 58.869 71,208 -12,881 0.29% 4,191,929
2017-11-15 2017-11-13 58.207 84,089 +3,157 0.34% 4,894,597
2017-11-14 2017-11-10 47.293 80,932 +1,210 0.33% 3,827,555
2017-11-13 2017-11-09 48.616 79,722 +302 0.32% 3,875,793
2017-11-10 2017-11-08 45.971 79,420 +1,693 0.32% 3,650,983
2017-10-31 2017-10-27 54.239 77,727 +3,326 0.32% 4,215,808
2017-10-27 2017-10-25 54.239 74,401 -302 0.30% 4,035,411
2017-10-23 2017-10-19 54.569 74,703 +459 0.30% 4,076,497
2017-10-19 2017-10-17 56.554 74,244 +5,443 0.30% 4,198,775
2017-10-18 2017-10-16 53.908 68,801 +363 0.28% 3,708,920
2017-10-17 2017-10-13 56.223 68,438 -1,210 0.28% 3,847,790
2017-10-16 2017-10-12 58.207 69,648 +1,887 0.28% 4,054,025
2017-10-13 2017-10-11 57.546 67,761 +19,049 0.27% 3,899,367
2017-10-12 2017-10-10 63.168 48,712 -653 0.20% 3,077,049
2017-10-11 2017-10-09 63.499 49,365 +6,011 0.20% 3,134,624
2017-10-10 2017-10-06 62.837 43,354 -60 0.18% 2,724,256
2017-10-06 2017-10-03 62.507 43,414 +242 0.18% 2,713,668
2017-10-04 2017-09-29 62.507 43,172 +544 0.18% 2,698,541
2017-10-03 2017-09-28 63.830 42,628 +605 0.17% 2,720,930
2017-09-29 2017-09-27 65.814 42,023 +1,149 0.17% 2,765,701
2017-09-27 2017-09-25 60.522 40,874 -605 0.17% 2,473,793
2017-09-26 2017-09-22 65.814 41,479 -242 0.17% 2,729,898
2017-09-25 2017-09-21 69.121 41,721 +907 0.17% 2,883,806
2017-09-22 2017-09-20 68.460 40,814 +302 0.17% 2,794,117
2017-09-21 2017-09-19 69.452 40,512 -302 0.17% 2,813,637
2017-09-20 2017-09-18 70.113 40,814 -605 0.17% 2,861,608
2017-09-19 2017-09-15 71.767 41,419 -1,415 0.17% 2,972,518
2017-09-18 2017-09-14 70.113 42,834 -1,306 0.18% 3,003,237
2017-09-15 2017-09-13 62.837 44,140 +10,825 0.20% 2,773,646
2017-09-14 2017-09-12 63.499 33,315 +6,083 0.15% 2,115,466
2017-09-13 2017-09-11 64.491 27,232 +182 0.12% 1,756,221
2017-09-12 2017-09-08 59.861 27,050 +1,379 0.12% 1,619,239
2017-09-11 2017-09-07 59.200 25,671 +1,862 0.12% 1,519,711
2017-09-08 2017-09-06 66.806 23,809 +665 0.11% 1,590,588
2017-09-07 2017-09-05 68.460 23,144 -1,149 0.10% 1,584,433
2017-09-06 2017-09-04 72.098 24,293 -362 0.11% 1,751,470
2017-09-05 2017-09-01 64.491 24,655 -617 0.11% 1,590,028
2017-09-04 2017-08-31 56.884 25,272 -968 0.11% 1,437,584
2017-09-01 2017-08-30 60.522 26,240 -834 0.12% 1,588,108
2017-08-31 2017-08-29 55.892 27,074 -1,657 0.12% 1,513,228
2017-08-30 2017-08-28 48.947 28,731 +689 0.13% 1,406,299
2017-08-29 2017-08-25 47.624 28,042 +1,754 0.13% 1,335,478
2017-08-28 2017-08-24 43.986 26,288 +1,088 0.12% 1,156,310
2017-08-25 2017-08-22 47.293 25,200 +303 0.11% 1,191,795
2017-08-24 2017-08-21 45.971 24,897 -182 0.11% 1,144,529
2017-08-22 2017-08-18 49.939 25,079 +303 0.11% 1,252,427
2017-08-21 2017-08-17 54.569 24,776 +907 0.11% 1,352,011
2017-08-18 2017-08-16 47.955 23,869 -16,957 0.11% 1,144,636
2017-08-17 2017-08-15 38.033 40,826 +1,209 0.18% 1,552,744
2017-08-14 2017-08-10 36.380 39,617 -181 0.18% 1,441,250
2017-08-11 2017-08-09 40.348 39,798 +302 0.18% 1,605,780
2017-08-08 2017-08-04 41.340 39,496 +303 0.18% 1,632,782
2017-08-04 2017-08-02 42.002 39,193 +121 0.20% 1,646,180
2017-08-03 2017-08-01 42.994 39,072 -1,210 0.20% 1,679,864
2017-08-02 2017-07-31 44.317 40,282 +9,011 0.21% 1,785,176
2017-08-01 2017-07-28 42.002 31,271 -182 0.16% 1,313,441
2017-07-31 2017-07-27 36.049 31,453 -604 0.16% 1,133,845
2017-07-28 2017-07-26 36.049 32,057 +6,652 0.16% 1,155,618
2017-07-27 2017-07-25 36.380 25,405 -653 0.13% 924,223
2017-07-26 2017-07-24 37.041 26,058 +786 0.13% 965,215
2017-07-25 2017-07-21 33.734 25,272 +653 0.13% 852,521
2017-07-24 2017-07-20 35.718 24,619 +605 0.13% 879,345
2017-07-21 2017-07-19 37.702 24,014 -2,903 0.12% 905,387
2017-07-19 2017-07-17 36.049 26,917 +1,814 0.14% 970,327
2017-07-14 2017-07-12 39.356 25,103 +242 0.13% 987,956
2017-07-13 2017-07-11 40.348 24,861 -314 0.13% 1,003,098
2017-07-12 2017-07-10 43.656 25,175 +1,209 0.13% 1,099,027
2017-07-11 2017-07-07 46.632 23,966 +980 0.12% 1,117,583
2017-07-10 2017-07-06 41.671 22,986 -472 0.12% 957,853
2017-07-07 2017-07-05 42.002 23,458 -3,689 0.12% 985,280
2017-07-06 2017-07-04 37.372 27,147 +3,508 0.14% 1,014,531
2017-07-05 2017-07-03 40.348 23,639 -1,028 0.12% 953,793
2017-07-04 2017-06-30 42.994 24,667 +302 0.13% 1,060,534
2017-07-03 2017-06-29 42.663 24,365 +181 0.12% 1,039,492
2017-06-30 2017-06-28 42.002 24,184 +4,754 0.12% 1,015,774
2017-06-29 2017-06-27 46.963 19,430 -4,294 0.10% 912,486
2017-06-28 2017-06-26 50.931 23,724 +447 0.12% 1,208,297
2017-06-27 2017-06-23 51.924 23,277 +484 0.12% 1,208,626
2017-06-23 2017-06-21 52.916 22,793 -75 0.12% 1,206,109
2017-06-22 2017-06-20 55.892 22,868 +3,870 0.12% 1,278,145
2017-06-21 2017-06-19 51.924 18,998 -735 0.10% 986,444
2017-06-20 2017-06-16 55.892 19,733 +2,660 0.10% 1,102,922
2017-06-19 2017-06-15 60.192 17,073 +61 0.09% 1,027,653
2017-06-16 2017-06-14 64.160 17,012 +544 0.09% 1,091,496
2017-06-15 2017-06-13 63.830 16,468 +2,056 0.08% 1,051,147
2017-06-14 2017-06-12 65.153 14,412 +2,951 0.07% 938,978
2017-06-12 2017-06-08 64.491 11,461 +2,722 0.06% 739,132
2017-06-09 2017-06-07 67.468 8,739 +1,209 0.04% 589,599
2017-06-06 2017-06-02 71.106 7,530 -605 0.04% 535,425
2017-06-05 2017-06-01 72.428 8,135 +1,167 0.04% 589,205
2017-06-01 2017-05-29 75.405 6,968 +421 0.04% 525,422
2017-05-31 2017-05-26 79.374 6,547 +1,210 0.03% 519,659
2017-05-29 2017-05-25 81.358 5,337 +302 0.03% 434,208
2017-05-26 2017-05-24 87.642 5,035 +76 0.03% 441,276
2017-05-25 2017-05-23 77.720 4,959 -157 0.03% 385,414
2017-05-24 2017-05-22 78.712 5,116 +605 0.03% 402,692
2017-05-22 2017-05-18 79.374 4,511 +302 0.02% 358,055
2017-05-18 2017-05-16 81.027 4,209 +302 0.02% 341,044
2017-05-17 2017-05-15 84.335 3,907 +146 0.02% 329,495
2017-05-16 2017-05-12 90.949 3,761 +157 0.02% 342,059
2017-05-11 2017-05-09 89.295 3,604 -315 0.02% 321,820
2017-05-09 2017-05-05 95.910 3,919 +315 0.02% 375,871
2017-05-08 2017-05-04 100.871 3,604 -242 0.02% 363,538
2017-05-05 2017-05-02 105.832 3,846 +605 0.02% 407,028
2017-04-28 2017-04-26 120.714 3,241 -146 0.02% 391,234
2017-04-27 2017-04-25 117.407 3,387 +303 0.02% 397,657
2017-04-26 2017-04-24 114.100 3,084 +459 0.02% 351,883
2017-04-25 2017-04-21 115.753 2,625 +605 0.01% 303,852
2017-04-19 2017-04-13 168.669 2,020 -290 0.01% 340,711
2017-04-11 2017-04-07 181.898 2,310 +109 0.01% 420,184
2017-04-10 2017-04-06 185.205 2,201 +181 0.01% 407,637
2017-03-30 2017-03-28 205.049 2,020 -181 0.01% 414,198
2017-03-20 2017-03-16 195.127 2,201 -97 0.01% 429,474
2017-03-16 2017-03-14 201.741 2,298 -266 0.01% 463,602
2017-03-08 2017-03-06 178.591 2,564 +266 0.01% 457,907
2017-03-06 2017-03-02 191.820 2,298 +181 0.01% 440,802
2017-02-27 2017-02-23 191.820 2,117 -60 0.01% 406,082
2017-02-22 2017-02-20 198.434 2,177 +97 0.01% 431,991
2017-02-07 2017-02-03 201.741 2,080 -303 0.01% 419,622
2017-01-23 2017-01-19 205.049 2,383 +303 0.01% 488,631
2016-12-08 2016-12-06 211.663 2,080 +302 0.01% 440,259
2016-12-02 2016-11-30 228.199 1,778 +61 0.01% 405,738
2016-12-01 2016-11-29 238.121 1,717 -121 0.01% 408,854
2016-11-30 2016-11-28 241.428 1,838 +145 0.01% 443,745
2016-11-29 2016-11-25 228.199 1,693 -109 0.01% 386,341
2016-11-17 2016-11-15 201.741 1,802 +145 0.01% 363,538
2016-11-11 2016-11-09 188.512 1,657 +327 0.01% 312,365
2016-10-25 2016-10-20 231.506 1,330 -339 0.01% 307,904
2016-10-24 2016-10-19 248.043 1,669 +326 0.01% 413,983
2016-10-19 2016-10-17 264.579 1,343 -302 0.01% 355,329
2016-10-18 2016-10-14 257.964 1,645 +302 0.01% 424,351
2016-10-17 2016-10-13 261.272 1,343 -24 0.01% 350,888
2016-10-14 2016-10-12 257.964 1,367 +61 0.01% 352,637
2016-10-13 2016-10-11 254.657 1,306 -786 0.01% 332,582
2016-10-12 2016-10-07 205.049 2,092 +786 0.01% 428,962
2016-10-11 2016-10-06 195.127 1,306 -145 0.01% 254,836
2016-10-07 2016-10-05 218.278 1,451 +447 0.01% 316,721
2016-10-06 2016-10-04 195.127 1,004 -532 0.01% 195,907
2016-09-29 2016-09-27 251.350 1,536 -145 0.01% 386,073
2016-09-28 2016-09-26 234.814 1,681 +218 0.01% 394,722
2016-09-27 2016-09-23 201.741 1,463 -726 0.01% 295,148
2016-09-22 2016-09-20 163.708 2,189 +447 0.01% 358,357
2016-09-21 2016-09-19 148.826 1,742 -36 0.01% 259,254
2016-09-20 2016-09-15 142.211 1,778 -266 0.01% 252,851
2016-09-19 2016-09-14 138.904 2,044 +302 0.01% 283,920
2016-09-15 2016-09-13 130.636 1,742 -798 0.01% 227,568
2016-09-13 2016-09-09 114.100 2,540 -605 0.01% 289,813
2016-09-08 2016-09-06 95.910 3,145 -302 0.02% 301,636
2016-08-29 2016-08-25 68.460 3,447 -302 0.02% 235,981
2016-07-25 2016-07-21 77.720 3,749 -605 0.02% 291,372
2016-06-30 2016-06-28 70.444 4,354 +302 0.02% 306,714
2016-05-11 2016-05-09 77.720 4,052 +303 0.02% 314,922
2016-04-11 2016-04-07 90.949 3,749 +302 0.02% 340,968
2016-03-31 2016-03-29 119.060 3,447 -907 0.02% 410,401
2016-03-30 2016-03-24 117.407 4,354 -605 0.02% 511,189
2016-03-24 2016-03-22 112.446 4,959 -605 0.03% 557,620
2016-03-23 2016-03-21 109.139 5,564 -604 0.03% 607,248
2016-03-21 2016-03-17 89.295 6,168 -605 0.04% 550,774
2016-03-15 2016-03-11 82.019 6,773 +605 0.04% 555,518
2016-03-14 2016-03-10 84.335 6,168 -605 0.04% 520,175
2016-03-11 2016-03-09 81.358 6,773 -726 0.04% 551,038
2016-02-19 2016-02-17 59.530 7,499 -604 0.04% 446,417
2016-02-12 2016-02-05 45.640 8,103 +604 0.05% 369,820
2016-01-28 2016-01-26 44.978 7,499 +750 0.04% 337,293
2016-01-25 2016-01-21 47.293 6,749 +194 0.04% 319,184
2015-12-29 2015-12-24 62.176 6,555 -242 0.04% 407,564
2015-12-11 2015-12-09 65.483 6,797 +605 0.04% 445,090
2015-12-03 2015-12-01 68.790 6,192 +302 0.04% 425,951
2015-11-27 2015-11-25 75.405 5,890 +302 0.04% 444,135
2015-11-18 2015-11-16 90.949 5,588 -1,209 0.04% 508,223
2015-11-17 2015-11-13 87.642 6,797 +1,512 0.05% 595,701
2015-10-28 2015-10-26 90.949 5,285 -121 0.04% 480,665
2015-10-27 2015-10-23 92.603 5,406 +48 0.04% 500,610
2015-10-22 2015-10-19 97.563 5,358 -109 0.04% 522,745
2015-10-20 2015-10-16 85.988 5,467 +182 0.04% 470,097
2015-10-14 2015-10-12 107.485 5,285 -799 0.04% 568,059
2015-10-13 2015-10-09 78.381 6,084 +641 0.05% 476,873
2015-10-12 2015-10-08 61.184 5,443 -157 0.04% 333,024
2015-09-24 2015-09-22 54.239 5,600 +157 0.04% 303,736
2015-09-23 2015-09-21 53.577 5,443 -302 0.04% 291,621
2015-09-11 2015-09-09 69.121 5,745 -181 0.05% 397,101
2015-08-21 2015-08-19 76.066 5,926 -146 0.05% 450,770
2015-08-13 2015-08-11 90.949 6,072 +303 0.05% 552,242
2015-08-11 2015-08-07 94.256 5,769 +302 0.05% 543,764
2015-07-30 2015-07-28 110.792 5,467 -302 0.04% 605,702
2015-07-29 2015-07-27 95.910 5,769 +302 0.05% 553,304
2015-07-28 2015-07-24 115.753 5,467 +121 0.04% 632,823
2015-07-27 2015-07-23 115.753 5,346 -121 0.04% 618,817
2015-07-24 2015-07-22 109.139 5,467 -60 0.04% 596,662
2015-07-23 2015-07-21 109.139 5,527 +121 0.04% 603,210
2015-07-22 2015-07-20 104.178 5,406 -170 0.04% 563,186
2015-07-21 2015-07-17 92.603 5,576 +170 0.04% 516,352
2015-07-16 2015-07-14 104.178 5,406 +60 0.05% 563,186
2015-07-15 2015-07-13 89.295 5,346 -302 0.05% 477,373
2015-07-14 2015-07-10 71.106 5,648 +302 0.05% 401,604
2015-07-07 2015-07-03 80.697 5,346 +605 0.05% 431,404
2015-07-02 2015-06-29 100.871 4,741 -605 0.04% 478,228
2015-06-29 2015-06-25 104.178 5,346 +303 0.05% 556,935
2015-06-26 2015-06-24 105.832 5,043 -97 0.05% 533,708
2015-06-25 2015-06-23 102.524 5,140 +242 0.05% 526,975
2015-06-18 2015-06-16 105.832 4,898 +181 0.05% 518,363
2015-06-17 2015-06-15 104.178 4,717 -326 0.04% 491,407
2015-06-15 2015-06-11 110.792 5,043 +181 0.05% 558,726
2015-06-12 2015-06-10 114.100 4,862 -302 0.05% 554,752
2015-06-11 2015-06-09 117.407 5,164 -4,536 0.05% 606,289
2015-06-10 2015-06-08 122.368 9,700 -714 0.09% 1,186,967
2015-06-09 2015-06-05 125.675 10,414 +267 0.10% 1,308,779
2015-06-08 2015-06-04 128.982 10,147 -25 0.10% 1,308,782
2015-06-05 2015-06-03 135.597 10,172 +1,210 0.10% 1,379,289
2015-06-01 2015-05-28 130.636 8,962 -605 0.09% 1,170,758
2015-05-29 2015-05-27 128.982 9,567 +302 0.10% 1,233,972
2015-05-28 2015-05-26 130.636 9,265 -495 0.09% 1,210,341
2015-05-26 2015-05-21 135.597 9,760 +1,161 0.10% 1,323,423
2015-05-22 2015-05-20 137.250 8,599 +725 0.09% 1,180,215
2015-05-21 2015-05-19 133.943 7,874 +303 0.08% 1,054,667
2015-05-18 2015-05-14 127.329 7,571 -786 0.08% 964,005
2015-05-15 2015-05-13 135.597 8,357 +2,419 0.08% 1,133,181
2015-05-14 2015-05-12 125.675 5,938 -3,024 0.06% 746,258
2015-05-08 2015-05-06 128.982 8,962 +3,024 0.09% 1,155,938
2015-05-06 2015-05-04 135.597 5,938 -605 0.06% 805,173
2015-05-05 2015-04-30 133.943 6,543 +556 0.07% 876,389
2015-05-04 2015-04-29 133.943 5,987 -375 0.06% 801,917
2015-04-30 2015-04-28 147.172 6,362 +1,210 0.06% 936,308
2015-04-29 2015-04-27 122.368 5,152 +459 0.05% 630,438
2015-04-28 2015-04-24 128.982 4,693 +303 0.05% 605,313
2015-04-22 2015-04-20 148.826 4,390 +60 0.04% 653,344
2015-04-20 2015-04-16 165.362 4,330 +1,814 0.04% 716,016
2015-04-17 2015-04-15 158.747 2,516 -1,512 0.03% 399,408
2015-04-15 2015-04-13 175.283 4,028 +1,754 0.04% 706,042
2015-04-13 2015-04-09 165.362 2,274 +605 0.02% 376,033
2015-04-10 2015-04-08 153.786 1,669 +157 0.02% 256,670
2015-03-26 2015-03-24 175.283 1,512 +303 0.02% 265,029
2015-03-24 2015-03-20 218.278 1,209 +60 0.01% 263,898
2015-03-23 2015-03-19 228.199 1,149 -230 0.01% 262,201
2015-03-20 2015-03-18 221.585 1,379 +12 0.01% 305,565
2015-03-19 2015-03-17 224.892 1,367 +61 0.01% 307,427
2015-03-18 2015-03-16 234.814 1,306 -508 0.01% 306,667
2015-03-17 2015-03-13 195.127 1,814 +326 0.02% 353,960
2015-03-13 2015-03-11 147.172 1,488 -48 0.01% 218,992
2015-03-12 2015-03-10 128.982 1,536 +145 0.02% 198,117
2015-03-04 2015-03-02 127.329 1,391 -302 0.01% 177,114
2015-02-02 2015-01-29 145.518 1,693 +60 0.02% 246,363
2015-01-30 2015-01-28 148.826 1,633 -60 0.02% 243,032
2015-01-28 2015-01-26 155.440 1,693 +60 0.02% 263,160
2015-01-23 2015-01-21 140.558 1,633 -2,419 0.02% 229,530
2015-01-20 2015-01-16 152.133 4,052 -604 0.04% 616,442
2015-01-13 2015-01-09 178.591 4,656 -363 0.05% 831,518
2015-01-12 2015-01-08 148.826 5,019 +363 0.05% 746,956
2015-01-09 2015-01-07 205.049 4,656 +60 0.05% 954,706
2014-12-23 2014-12-19 274.501 4,596 +60 0.05% 1,261,604
2014-12-22 2014-12-18 274.501 4,536 +303 0.05% 1,245,134
2014-12-19 2014-12-17 261.272 4,233 +121 0.04% 1,105,963
2014-12-18 2014-12-16 294.344 4,112 -121 0.04% 1,210,342
2014-12-17 2014-12-15 310.880 4,233 +3,084 0.04% 1,315,956
2014-12-15 2014-12-11 251.350 1,149 -181 0.01% 288,801
2014-12-12 2014-12-10 267.886 1,330 +302 0.01% 356,288
2014-12-11 2014-12-09 277.808 1,028 +363 0.01% 285,586
2014-12-05 2014-12-03 294.344 665 +60 0.01% 195,739
2014-12-04 2014-12-02 304.266 605 +121 0.01% 184,081
2014-12-03 2014-12-01 317.495 484 +303 0.00% 153,667
2014-11-27 2014-11-25 350.567 181 -908 0.00% 63,453
2014-11-24 2014-11-20 277.808 1,089 +303 0.01% 302,533
2014-11-19 2014-11-17 307.573 786 +181 0.01% 241,752
2014-11-18 2014-11-14 304.266 605 -121 0.01% 184,081
2014-11-14 2014-11-12 297.651 726 +121 0.01% 216,095
2014-11-13 2014-11-11 340.645 605 -242 0.01% 206,090
2014-11-12 2014-11-10 373.718 847 -1,088 0.01% 316,539
2014-11-11 2014-11-07 370.410 1,935 +121 0.02% 716,744
2014-11-07 2014-11-05 386.947 1,814 +423 0.02% 701,921
2014-11-06 2014-11-04 390.254 1,391 +726 0.01% 542,843
2014-11-05 2014-11-03 320.802 665 +60 0.01% 213,333
2014-10-31 2014-10-29 274.501 605 -242 0.01% 166,073
2014-10-30 2014-10-28 287.729 847 -3,447 0.01% 243,707
2014-10-29 2014-10-27 251.350 4,294 +3,447 0.04% 1,079,296
2014-10-28 2014-10-24 211.663 847 +121 0.01% 179,279
2014-10-23 2014-10-21 168.669 726 -181 0.01% 122,454
2014-10-20 2014-10-16 140.558 907 +302 0.01% 127,486
2014-10-10 2014-10-08 142.211 605 -121 0.01% 86,038
2014-10-09 2014-10-07 150.479 726 +303 0.01% 109,248
2014-09-29 2014-09-25 125.675 423 +60 0.00% 53,161
2014-09-26 2014-09-24 140.558 363 -484 0.00% 51,022
2014-09-25 2014-09-23 147.172 847 -121 0.01% 124,655
2014-09-24 2014-09-22 130.636 968 -121 0.01% 126,455
2014-09-23 2014-09-19 104.178 1,089 -302 0.01% 113,450
2014-09-22 2014-09-18 82.019 1,391 +363 0.01% 114,089
2014-09-19 2014-09-17 81.689 1,028 -605 0.01% 83,976
2014-09-18 2014-09-16 87.642 1,633 -1,209 0.02% 143,119
2014-09-16 2014-09-12 67.137 2,842 +1,814 0.03% 190,803
2014-09-15 2014-09-11 72.428 1,028 -3,870 0.01% 74,456
2014-09-12 2014-09-10 64.491 4,898 -1,512 0.05% 315,877
2014-09-11 2014-09-08 58.538 6,410 -2,298 0.06% 375,229
2014-09-10 2014-09-05 48.616 8,708 +4,052 0.09% 423,351
2014-09-08 2014-09-04 43.656 4,656 +2,600 0.05% 203,260
2014-09-05 2014-09-03 38.695 2,056 -3,024 0.02% 79,556
2014-09-03 2014-09-01 38.695 5,080 -363 0.05% 196,569
2014-09-02 2014-08-29 40.348 5,443 +1,996 0.05% 219,616
2014-08-29 2014-08-27 39.687 3,447 +242 0.03% 136,800
2014-08-28 2014-08-26 43.986 3,205 +242 0.03% 140,976
2014-08-26 2014-08-22 50.601 2,963 +1,088 0.03% 149,930
2014-08-25 2014-08-21 55.892 1,875 +242 0.02% 104,798
2014-08-21 2014-08-19 61.184 1,633 -332 0.02% 99,913
2014-08-20 2014-08-18 58.207 1,965 +302 0.02% 114,377
2014-08-18 2014-08-14 72.098 1,663 -302 0.02% 119,899
2014-08-14 2014-08-12 59.200 1,965 +483 0.02% 116,327
2014-08-08 2014-08-06 51.924 1,482 -9,947 0.01% 76,951
2014-08-07 2014-08-05 47.624 11,429 +4,051 0.12% 544,297
2014-08-06 2014-08-04 46.301 7,378 +4,596 0.07% 341,611
2014-08-04 2014-07-31 39.687 2,782 -242 0.03% 110,409
2014-08-01 2014-07-30 37.041 3,024 -483 0.03% 112,012
2014-07-31 2014-07-29 36.710 3,507 -424 0.04% 128,743
2014-07-24 2014-07-22 36.380 3,931 -302 0.04% 143,008
2014-07-23 2014-07-21 42.002 4,233 +484 0.04% 177,794
2014-07-22 2014-07-18 41.340 3,749 +242 0.04% 154,985
2014-07-21 2014-07-17 36.049 3,507 +60 0.04% 126,423
2014-07-08 2014-07-04 58.869 3,447 -6,652 0.03% 202,921
2014-07-07 2014-07-03 28.773 10,099 -968 0.10% 290,578
2014-06-30 2014-06-26 18.851 11,067 -604 0.11% 208,627
2014-06-27 2014-06-25 18.521 11,671 +242 0.12% 216,153
2014-06-25 2014-06-23 18.521 11,429 +362 0.12% 211,671
2014-06-24 2014-06-20 21.497 11,067 +6,652 0.11% 237,908
2014-06-23 2014-06-19 23.151 4,415 +303 0.04% 102,210
2014-06-18 2014-06-16 24.474 4,112 -303 0.04% 100,635
2014-06-17 2014-06-13 23.812 4,415 +1,028 0.04% 105,130
2014-06-05 2014-06-03 24.474 3,387 +726 0.05% 82,892
2014-05-28 2014-05-26 26.458 2,661 -605 0.04% 70,404
2014-05-27 2014-05-23 26.458 3,266 +605 0.05% 86,411
2014-05-26 2014-05-22 27.450 2,661 +182 0.04% 73,045
2014-05-08 2014-05-05 29.104 2,479 +423 0.04% 72,148
2014-05-05 2014-04-30 25.785 2,056 -581 0.03% 53,014
2014-03-24 2014-03-20 31.716 2,637 -3,878 0.03% 83,635
2014-03-13 2014-03-11 33.779 6,515 -155 0.08% 220,068
2014-02-24 2014-02-20 32.489 6,670 +542 0.09% 216,704
2014-02-21 2014-02-19 35.584 6,128 +4,189 0.08% 218,056
2014-02-12 2014-02-10 25.270 1,939 +310 0.02% 48,998
2014-02-10 2014-02-06 25.527 1,629 +233 0.02% 41,584
2014-02-05 2014-01-30 26.817 1,396 +233 0.02% 37,436
2014-01-24 2014-01-22 27.332 1,163 +232 0.01% 31,788
2014-01-10 2014-01-08 28.622 931 -465 0.01% 26,647
2013-12-23 2013-12-19 27.590 1,396 +155 0.02% 38,516
2013-12-19 2013-12-17 30.427 1,241 +155 0.02% 37,759
2013-12-16 2013-12-12 31.716 1,086 -233 0.01% 34,443
2013-12-12 2013-12-10 31.716 1,319 -232 0.02% 41,833
2013-12-11 2013-12-09 33.779 1,551 +775 0.02% 52,391
2013-11-27 2013-11-25 43.835 776 -620 0.01% 34,016
2013-11-20 2013-11-18 38.420 1,396 -233 0.02% 53,634
2013-11-19 2013-11-15 38.678 1,629 +233 0.02% 63,006
2013-11-18 2013-11-14 38.162 1,396 +543 0.02% 53,274
2013-11-15 2013-11-13 38.678 853 -698 0.01% 32,992
2013-11-14 2013-11-12 34.552 1,551 +388 0.02% 53,590
2013-11-13 2013-11-11 35.584 1,163 +620 0.01% 41,384
2013-11-12 2013-11-08 38.162 543 +233 0.01% 20,722
2013-11-11 2013-11-07 39.194 310 +310 0.00% 12,150
2013-10-29 2013-10-25 63.174 0 -310
2013-10-23 2013-10-21 58.017 310 -311 0.00% 17,985
2013-10-16 2013-10-11 55.438 621 +311 0.01% 34,427
2013-10-09 2013-10-07 59.951 310 +310 0.00% 18,585
2013-09-02 2013-08-29 47.058 0 -621
2013-05-16 2013-05-14 72.199 621 +621 0.01% 44,835
2013-03-08 2013-03-06 113.455 0 -1,241
2013-03-07 2013-03-05 96.695 1,241 +1,241 0.05% 119,998
2013-02-07 2013-02-05 39.967 0 -465
2013-02-01 2013-01-30 41.901 465 -311 0.02% 19,484
2013-01-09 2013-01-07 30.040 776 -1,086 0.03% 23,311
2013-01-08 2013-01-04 30.298 1,862 -775 0.07% 56,414
2012-12-20 2012-12-18 31.200 2,637 +310 0.10% 82,275
2012-12-17 2012-12-13 34.810 2,327 -369 0.09% 81,003
2012-08-31 2012-08-29 35.455 2,696 +310 0.10% 95,586
2012-08-29 2012-08-27 38.678 2,386 -310 0.09% 92,285
2012-08-13 2012-08-09 33.521 2,696 -310 0.11% 90,372
2012-05-22 2012-05-18 24.496 3,006 +310 0.12% 73,635
2012-03-27 2012-03-23 43.190 2,696 +776 0.11% 116,441
2012-03-02 2012-02-29 47.058 1,920 -311 0.08% 90,351
2012-02-24 2012-02-22 52.860 2,231 -310 0.09% 117,930
2012-02-20 2012-02-16 46.413 2,541 +310 0.10% 117,936
2012-02-13 2012-02-09 53.504 2,231 +311 0.09% 119,368
2012-02-07 2012-02-03 37.389 1,920 -776 0.08% 71,786
2012-02-02 2012-01-31 38.678 2,696 -465 0.11% 104,275
2012-01-30 2012-01-26 41.256 3,161 +465 0.13% 130,411
2012-01-16 2012-01-12 38.678 2,696 +776 0.11% 104,275
2012-01-13 2012-01-11 38.678 1,920 -621 0.08% 74,261
2011-12-28 2011-12-22 36.744 2,541 -20 0.10% 93,366
2011-12-09 2011-12-07 52.860 2,561 +931 0.11% 135,374
2011-11-22 2011-11-18 91.538 1,630 +776 0.07% 149,206
2011-11-17 2011-11-15 99.273 854 -931 0.04% 84,779
2011-11-16 2011-11-14 95.405 1,785 +621 0.07% 170,299
2011-11-11 2011-11-09 110.876 1,164 -776 0.05% 129,060
2011-11-10 2011-11-08 95.405 1,940 +310 0.08% 185,086
2011-11-09 2011-11-07 110.876 1,630 +1,086 0.07% 180,729
2011-11-08 2011-11-04 131.505 544 -2,644 0.02% 71,539
2011-11-02 2011-10-31 295.270 3,188 +41 0.13% 941,321
2011-10-14 2011-10-12 295.270 3,147 -41 0.49% 929,215
2011-10-13 2011-10-11 295.270 3,188 +2,789 0.49% 941,321
2011-10-11 2011-10-07 295.270 399 -2,789 0.06% 117,813
2009-04-21 2009-04-17 305.452 3,188 -982 0.49% 973,780
2009-04-14 2009-04-08 259.634 4,170 -98 0.65% 1,082,674
2009-04-09 2009-04-07 264.725 4,268 -197 0.66% 1,129,846
2009-03-23 2009-03-19 183.271 4,465 -59 0.69% 818,305
2009-03-19 2009-03-17 193.453 4,524 +59 0.70% 875,181
2009-03-17 2009-03-13 194.471 4,465 +717 0.69% 868,313
2009-03-16 2009-03-12 190.398 3,748 +756 0.58% 713,613
2009-03-13 2009-03-11 197.526 2,992 +491 0.46% 590,996
2009-02-23 2009-02-19 259.634 2,501 +492 0.39% 649,345
2009-02-20 2009-02-18 279.998 2,009 +1,669 0.31% 562,515
2009-02-18 2009-02-16 290.179 340 +98 0.05% 98,661
2009-02-17 2009-02-13 250.470 242 +20 0.04% 60,614
2009-01-08 2009-01-06 432.723 222 +20 0.04% 96,065
2008-11-14 2008-11-12 386.906 202 -30 0.03% 78,155
2008-10-15 2008-10-13 447.996 232 -6 0.04% 103,935
2008-09-26 2008-09-24 509.086 238 -29 0.04% 121,163
2008-09-23 2008-09-19 483.632 267 +29 0.04% 129,130
2008-09-05 2008-09-03 559.995 238 -29 0.04% 133,279
2008-08-27 2008-08-25 559.995 267 +29 0.04% 149,519
2008-07-29 2008-07-25 651.631 238 -11 0.04% 155,088
2008-06-06 2008-06-04 687.267 249 -30 0.04% 171,129
2008-06-05 2008-06-03 696.812 279 -19 0.05% 194,411
2008-06-04 2008-06-02 687.267 298 +32 0.05% 204,805
2008-05-27 2008-05-23 687.267 266 -32 0.04% 182,813
2008-05-26 2008-05-22 677.721 298 -52 0.05% 201,961
2008-05-19 2008-05-15 696.812 350 +84 0.05% 243,884
2008-05-02 2008-04-29 706.357 266 -73 0.04% 187,891
2008-04-28 2008-04-24 715.903 339 -32 0.05% 242,691
2008-04-24 2008-04-22 696.812 371 -73 0.06% 258,517
2008-04-23 2008-04-21 629.994 444 +42 0.07% 279,718
2008-04-22 2008-04-18 649.085 402 -42 0.06% 260,932
2008-04-21 2008-04-17 620.449 444 +105 0.07% 275,479
2008-04-18 2008-04-16 629.994 339 +10 0.05% 213,568
2008-04-15 2008-04-11 620.449 329 +31 0.05% 204,128
2008-02-22 2008-02-20 763.630 298 -41 0.05% 227,562
2008-01-21 2008-01-17 649.085 339 +31 0.05% 220,040
2008-01-18 2008-01-16 639.540 308 -84 0.05% 196,978
2008-01-11 2008-01-09 668.176 392 +74 0.06% 261,925
2008-01-10 2008-01-08 668.176 318 +41 0.05% 212,480
2007-12-17 2007-12-13 696.812 277 +63 0.04% 193,017
2007-12-13 2007-12-11 706.357 214 +42 0.03% 151,160
2007-12-10 2007-12-06 706.357 172 +63 0.03% 121,493
2007-12-05 2007-12-03 782.720 109 +21 0.02% 85,317
2007-12-04 2007-11-30 792.266 88 -21 0.01% 69,719
2007-11-28 2007-11-26 773.175 109 +21 0.02% 84,276
2007-11-21 2007-11-19 820.902 88 -21 0.01% 72,239
2007-11-20 2007-11-16 801.811 109 +21 0.02% 87,397
2007-11-09 2007-11-07 849.538 88 +36 0.01% 74,759
2007-11-01 2007-10-30 839.993 52 -21 0.01% 43,680
2007-10-31 2007-10-29 868.629 73 +21 0.01% 63,410
2007-10-16 2007-10-12 964.082 52 -21 0.01% 50,132
2007-10-04 2007-10-02 859.083 73 -21 0.01% 62,713
2007-10-02 2007-09-27 849.538 94 +21 0.01% 79,857
2007-09-17 2007-09-13 1030.900 73 -237 0.01% 75,256
2007-09-14 2007-09-12 1069.081 310 -57 0.05% 331,415
2007-09-13 2007-09-11 1078.627 367 +53 0.06% 395,856
2007-09-12 2007-09-10 1088.172 314 -21 0.05% 341,686
2007-09-11 2007-09-07 1021.355 335 +73 0.05% 342,154
2007-09-07 2007-09-05 983.173 262 +11 0.04% 257,591
2007-09-06 2007-09-04 983.173 251 +104 0.04% 246,776
2007-09-05 2007-09-03 983.173 147 +11 0.02% 144,526
2007-09-04 2007-08-31 1002.264 136 +10 0.02% 136,308
2007-08-31 2007-08-29 906.810 126 +42 0.02% 114,258
2007-08-30 2007-08-28 954.537 84 +63 0.01% 80,181
2007-08-22 2007-08-20 916.355 21 -21 0.00% 19,243
2007-08-21 2007-08-17 820.902 42 +21 0.01% 34,478
2007-08-20 2007-08-16 897.265 21 -21 0.00% 18,843
2007-08-17 2007-08-15 1011.809 42 +21 0.01% 42,496
2007-08-03 2007-08-01 1317.261 21 -31 0.00% 27,662
2007-07-31 2007-07-27 1326.806 52 -21 0.01% 68,994
2007-07-27 2007-07-25 1374.533 73 -11 0.01% 100,341
2007-07-26 2007-07-24 1374.533 84 +21 0.01% 115,461
2007-07-23 2007-07-19 1412.715 63 +32 0.01% 89,001
2007-06-26 2007-06-22 1412.715 31 0.01% 43,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top