History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 25,167 +0 0.01% 14,597
2025-10-13 2025-10-09 0.540 25,167 +0 0.01% 13,590
2025-10-10 2025-10-08 0.540 25,167 +0 0.01% 13,590
2025-10-09 2025-10-06 0.510 25,167 +0 0.01% 12,835
2025-10-08 2025-10-03 0.480 25,167 +0 0.01% 12,080
2025-10-06 2025-10-02 0.485 25,167 +0 0.01% 12,206
2025-10-03 2025-09-30 0.500 25,167 +0 0.01% 12,584
2025-10-02 2025-09-29 0.470 25,167 +0 0.01% 11,828
2025-09-30 2025-09-26 0.465 25,167 +0 0.01% 11,703
2025-09-29 2025-09-25 0.445 25,167 +0 0.01% 11,199
2025-09-26 2025-09-24 0.455 25,167 +0 0.01% 11,451
2025-09-25 2025-09-23 0.455 25,167 +0 0.01% 11,451
2025-09-24 2025-09-22 0.455 25,167 +0 0.01% 11,451
2025-09-23 2025-09-19 0.475 25,167 +0 0.01% 11,954
2025-09-22 2025-09-18 0.475 25,167 +0 0.01% 11,954
2025-09-19 2025-09-17 0.475 25,167 +0 0.01% 11,954
2025-09-18 2025-09-16 0.475 25,167 +0 0.01% 11,954
2025-09-17 2025-09-15 0.475 25,167 +0 0.01% 11,954
2025-09-16 2025-09-12 0.475 25,167 +0 0.01% 11,954
2025-09-15 2025-09-11 0.475 25,167 +0 0.01% 11,954
2025-09-12 2025-09-10 0.465 25,167 +0 0.01% 11,703
2025-09-11 2025-09-09 0.465 25,167 +0 0.01% 11,703
2025-09-10 2025-09-08 0.465 25,167 +0 0.01% 11,703
2025-09-09 2025-09-05 0.470 25,167 +0 0.01% 11,828
2025-09-08 2025-09-04 0.475 25,167 +0 0.01% 11,954
2025-09-05 2025-09-03 0.480 25,167 +0 0.01% 12,080
2025-09-04 2025-09-02 0.485 25,167 +0 0.01% 12,206
2025-09-03 2025-09-01 0.485 25,167 +0 0.01% 12,206
2025-09-02 2025-08-29 0.490 25,167 +0 0.01% 12,332
2025-09-01 2025-08-28 0.490 25,167 +0 0.01% 12,332
2025-08-29 2025-08-27 0.490 25,167 +0 0.01% 12,332
2025-08-28 2025-08-26 0.490 25,167 +0 0.01% 12,332
2025-08-27 2025-08-25 0.490 25,167 +0 0.01% 12,332
2025-08-26 2025-08-22 0.465 25,167 +0 0.01% 11,703
2025-08-25 2025-08-21 0.460 25,167 +0 0.01% 11,577
2025-08-22 2025-08-20 0.470 25,167 +0 0.01% 11,828
2025-08-21 2025-08-19 0.485 25,167 +0 0.01% 12,206
2025-08-20 2025-08-18 0.485 25,167 +0 0.01% 12,206
2025-08-19 2025-08-15 0.465 25,167 +0 0.01% 11,703
2025-08-18 2025-08-14 0.475 25,167 +0 0.01% 11,954
2025-08-15 2025-08-13 0.475 25,167 +0 0.01% 11,954
2025-08-14 2025-08-12 0.480 25,167 +0 0.01% 12,080
2025-08-13 2025-08-11 0.440 25,167 +0 0.01% 11,073
2025-08-12 2025-08-08 0.440 25,167 +0 0.01% 11,073
2025-08-11 2025-08-07 0.445 25,167 +0 0.01% 11,199
2025-08-08 2025-08-06 0.470 25,167 +0 0.01% 11,828
2025-08-07 2025-08-05 0.530 25,167 +0 0.01% 13,339
2025-08-06 2025-08-04 0.530 25,167 +0 0.01% 13,339
2025-08-05 2025-08-01 0.530 25,167 +0 0.01% 13,339
2025-08-04 2025-07-31 0.550 25,167 +0 0.01% 13,842
2025-08-01 2025-07-30 0.550 25,167 +0 0.01% 13,842
2025-07-31 2025-07-29 0.530 25,167 +0 0.01% 13,339
2025-07-30 2025-07-28 0.500 25,167 +0 0.01% 12,584
2025-07-29 2025-07-25 0.560 25,167 +0 0.01% 14,094
2025-07-28 2025-07-24 0.560 25,167 +0 0.01% 14,094
2025-07-25 2025-07-23 0.550 25,167 +0 0.01% 13,842
2025-07-24 2025-07-22 0.550 25,167 +0 0.01% 13,842
2025-07-23 2025-07-21 0.550 25,167 -5 0.01% 13,842
2024-04-26 2024-04-24 0.700 25,172 -328,000 0.01% 17,620
2023-10-20 2023-10-18 0.720 353,172 -44,000 0.15% 254,284
2023-10-17 2023-10-13 0.650 397,172 +44,000 0.17% 258,162
2023-10-13 2023-10-11 0.700 353,172 +1,250 0.15% 247,220
2023-10-10 2023-10-06 0.740 351,922 -500 0.15% 260,422
2023-09-06 2023-09-04 0.882 352,422 +40,664 0.30% 310,744
2023-06-13 2023-06-09 0.904 311,758 +106,154 0.30% 281,938
2023-05-03 2023-04-28 1.639 205,604 -460,885 0.20% 337,012
2023-04-20 2023-04-18 1.639 666,489 -74,307 0.65% 1,092,462
2023-04-17 2023-04-13 1.696 740,796 +46,000 0.72% 1,256,132
2023-03-29 2023-03-27 1.820 694,796 +5 0.68% 1,264,529
2023-03-20 2023-03-16 1.696 694,791 +138,000 0.68% 1,178,124
2023-03-09 2023-03-07 1.899 556,791 -53,077 0.54% 1,057,419
2023-02-16 2023-02-14 1.763 609,868 +442 0.59% 1,075,489
2023-02-03 2023-02-01 1.775 609,426 -398 0.59% 1,081,599
2023-01-26 2023-01-19 1.549 609,824 +53,077 0.59% 944,432
2023-01-18 2023-01-16 1.899 556,747 -3,538 0.54% 1,057,335
2023-01-17 2023-01-13 8.761 560,285 +3,538 0.55% 4,908,584
2023-01-12 2023-01-10 8.670 556,747 -1,902 0.54% 4,827,239
2023-01-10 2023-01-06 6.839 558,649 -141,538 0.54% 3,820,673
2022-12-12 2022-12-08 3.414 700,187 -17,693 0.68% 2,390,378
2022-12-08 2022-12-06 4.126 717,880 +12,385 0.70% 2,962,035
2022-12-06 2022-12-02 4.296 705,495 -88,461 0.69% 3,030,561
2022-11-29 2022-11-25 3.199 793,956 -35,385 0.77% 2,539,969
2022-11-24 2022-11-22 2.928 829,341 +35,385 0.81% 2,428,166
2022-10-27 2022-10-25 1.922 793,956 -17,693 0.77% 1,525,776
2022-10-26 2022-10-24 1.899 811,649 -35,384 0.79% 1,541,427
2022-10-06 2022-10-03 1.922 847,033 +53,077 0.82% 1,627,776
2022-10-03 2022-09-29 3.832 793,956 +88,461 0.77% 3,042,577
2022-08-18 2022-08-16 0.746 705,495 +676,731 0.69% 526,361
2022-05-20 2022-05-18 0.746 28,764 +557 0.03% 21,460
2022-02-25 2022-02-23 1.246 28,207 +1,843 0.06% 35,139
2022-02-24 2022-02-22 0.827 26,364 -1 0.06% 21,798
2022-02-23 2022-02-21 0.876 26,365 -12,202 0.06% 23,107
2022-01-27 2022-01-25 0.843 38,567 -1,210 0.06% 32,525
2021-12-03 2021-12-01 1.306 39,777 -7,256 0.06% 51,963
2021-12-02 2021-11-30 1.356 47,033 +7,256 0.07% 63,775
2021-09-21 2021-09-17 1.753 39,777 -1,511 0.06% 69,723
2021-03-09 2021-03-05 3.026 41,288 +7,256 0.07% 124,942
2020-07-02 2020-06-29 3.307 34,032 -3,023 0.09% 112,552
2020-06-22 2020-06-18 3.307 37,055 -5,745 0.10% 122,550
2020-05-25 2020-05-21 3.969 42,800 +3,023 0.11% 169,860
2020-05-22 2020-05-20 4.299 39,777 +3,024 0.10% 171,017
2020-05-13 2020-05-11 5.622 36,753 +1,512 0.10% 206,636
2020-05-11 2020-05-07 5.292 35,241 +15,118 0.09% 186,480
2020-05-04 2020-04-28 6.614 20,123 +1,210 0.05% 133,103
2020-04-21 2020-04-17 7.937 18,913 +12 0.05% 150,119
2020-04-14 2020-04-08 8.930 18,901 -4,149 0.05% 168,777
2020-04-01 2020-03-30 9.260 23,050 -181 0.06% 213,449
2020-03-27 2020-03-25 9.591 23,231 -5,709 0.06% 222,808
2020-03-10 2020-03-06 7.937 28,940 +423 0.08% 229,707
2020-02-27 2020-02-25 9.260 28,517 +605 0.08% 264,075
2020-02-25 2020-02-21 11.575 27,912 +3,024 0.07% 323,090
2020-02-21 2020-02-19 11.906 24,888 +1,209 0.07% 296,318
2020-01-23 2020-01-21 12.898 23,679 +907 0.06% 305,417
2020-01-10 2020-01-08 13.229 22,772 -1,814 0.06% 301,249
2019-12-10 2019-12-06 11.575 24,586 -2 0.07% 284,591
2019-12-03 2019-11-29 12.237 24,588 -302 0.07% 300,878
2019-11-25 2019-11-21 14.221 24,890 -3 0.07% 353,963
2019-11-21 2019-11-19 14.552 24,893 +302 0.07% 362,239
2019-11-20 2019-11-18 14.221 24,591 -2,419 0.07% 349,711
2019-10-31 2019-10-29 16.867 27,010 -1,512 0.07% 455,575
2019-10-28 2019-10-24 17.198 28,522 -368 0.08% 490,511
2019-09-25 2019-09-23 18.851 28,890 -1,815 0.08% 544,612
2019-09-02 2019-08-29 19.513 30,705 +605 0.08% 599,137
2019-08-21 2019-08-19 20.174 30,100 -1,512 0.08% 607,241
2019-08-12 2019-08-08 20.174 31,612 -242 0.08% 637,745
2019-07-31 2019-07-29 23.481 31,854 +1,210 0.08% 747,976
2019-07-05 2019-07-03 21.497 30,644 +302 0.08% 658,755
2019-07-04 2019-07-02 23.812 30,342 +605 0.08% 722,507
2019-06-28 2019-06-26 27.781 29,737 -302 0.08% 826,117
2019-06-24 2019-06-20 25.135 30,039 +483 0.08% 755,030
2019-06-14 2019-06-12 24.804 29,556 +605 0.08% 733,115
2019-06-11 2019-06-06 25.466 28,951 +12 0.08% 737,258
2019-06-06 2019-06-04 27.119 28,939 +12 0.08% 784,806
2019-06-05 2019-06-03 27.119 28,927 +24 0.08% 784,481
2019-06-04 2019-05-31 26.127 28,903 -604 0.08% 755,153
2019-05-29 2019-05-27 24.804 29,507 -206 0.08% 731,899
2019-05-28 2019-05-24 24.804 29,713 -459 0.08% 737,009
2019-05-27 2019-05-23 25.135 30,172 +604 0.08% 758,373
2019-05-17 2019-05-15 31.419 29,568 -604 0.08% 928,989
2019-05-10 2019-05-08 25.135 30,172 +604 0.08% 758,373
2019-05-07 2019-05-03 30.096 29,568 +496 0.08% 889,874
2019-05-02 2019-04-29 31.749 29,072 +750 0.08% 923,020
2019-04-18 2019-04-16 35.718 28,322 +181 0.08% 1,011,609
2019-04-16 2019-04-12 39.356 28,141 +133 0.07% 1,107,520
2019-04-09 2019-04-04 31.419 28,008 +7,269 0.07% 879,976
2019-04-08 2019-04-03 29.765 20,739 +605 0.05% 617,299
2019-04-02 2019-03-29 33.403 20,134 +1,197 0.05% 672,538
2019-03-29 2019-03-27 37.041 18,937 +303 0.05% 701,446
2019-03-26 2019-03-22 39.687 18,634 -121 0.05% 739,524
2019-03-22 2019-03-20 45.309 18,755 +181 0.05% 849,773
2019-03-21 2019-03-19 48.286 18,574 -302 0.05% 896,857
2019-03-20 2019-03-18 48.616 18,876 +121 0.05% 917,682
2019-03-19 2019-03-15 48.616 18,755 +363 0.05% 911,800
2019-03-18 2019-03-14 46.301 18,392 +725 0.05% 851,573
2019-03-14 2019-03-12 46.632 17,667 -18 0.05% 823,848
2019-03-13 2019-03-11 49.278 17,685 -302 0.05% 871,478
2019-03-12 2019-03-08 45.309 17,987 -4,850 0.05% 814,975
2019-03-11 2019-03-07 40.348 22,837 -290 0.07% 921,433
2019-03-06 2019-03-04 39.025 23,127 +4,837 0.07% 902,540
2019-03-05 2019-03-01 31.419 18,290 -604 0.05% 574,649
2019-03-04 2019-02-28 28.773 18,894 -363 0.05% 543,636
2019-03-01 2019-02-27 26.127 19,257 -11,514 0.05% 503,131
2019-02-25 2019-02-21 20.836 30,771 +604 0.09% 641,132
2019-02-22 2019-02-20 20.836 30,167 +3,024 0.09% 628,547
2019-02-20 2019-02-18 20.505 27,143 -1,076 0.08% 556,563
2019-02-19 2019-02-15 23.481 28,219 +169 0.08% 662,621
2019-02-18 2019-02-14 26.127 28,050 +2,117 0.08% 732,867
2019-02-15 2019-02-13 20.505 25,933 -1,839 0.07% 531,753
2019-02-14 2019-02-12 20.505 27,772 +1,621 0.08% 569,461
2019-02-12 2019-02-08 13.890 26,151 -871 0.07% 363,248
2019-02-08 2019-01-31 13.560 27,022 -605 0.08% 366,409
2019-01-15 2019-01-11 15.875 27,627 -907 0.08% 438,571
2018-12-27 2018-12-20 19.182 28,534 -266 0.08% 547,338
2018-12-21 2018-12-19 19.843 28,800 +266 0.08% 571,490
2018-11-26 2018-11-22 20.505 28,534 -1,040 0.08% 585,086
2018-11-23 2018-11-21 21.828 29,574 +411 0.08% 645,534
2018-11-22 2018-11-20 21.497 29,163 +629 0.08% 626,918
2018-10-18 2018-10-15 22.489 28,534 -302 0.08% 641,707
2018-10-08 2018-10-04 28.112 28,836 -303 0.08% 810,623
2018-09-19 2018-09-17 31.749 29,139 +1,597 0.08% 925,147
2018-09-07 2018-09-05 34.065 27,542 -907 0.08% 938,205
2018-08-30 2018-08-28 35.057 28,449 +907 0.08% 997,328
2018-08-29 2018-08-27 35.387 27,542 +6,047 0.08% 974,640
2018-08-09 2018-08-07 39.356 21,495 +363 0.06% 845,959
2018-06-13 2018-06-11 48.616 21,132 +363 0.06% 1,027,361
2018-06-11 2018-06-07 49.278 20,769 +907 0.06% 1,023,451
2018-05-30 2018-05-28 44.648 19,862 +302 0.06% 886,792
2018-05-29 2018-05-25 44.648 19,560 -1,511 0.06% 873,309
2018-05-24 2018-05-21 47.293 21,071 +1,233 0.06% 996,521
2018-05-23 2018-05-18 48.616 19,838 +605 0.06% 964,451
2018-05-21 2018-05-17 48.616 19,233 -157 0.05% 935,038
2018-05-18 2018-05-16 50.601 19,390 -605 0.06% 981,148
2018-05-16 2018-05-14 55.231 19,995 +302 0.06% 1,104,340
2018-05-15 2018-05-11 55.562 19,693 -1,354 0.06% 1,094,174
2018-05-11 2018-05-09 56.554 21,047 +605 0.06% 1,190,286
2018-05-09 2018-05-07 59.861 20,442 +1,886 0.06% 1,223,678
2018-05-07 2018-05-03 60.853 18,556 -375 0.05% 1,129,191
2018-04-30 2018-04-26 62.507 18,931 -362 0.05% 1,183,315
2018-04-27 2018-04-25 63.168 19,293 +1,511 0.06% 1,218,704
2018-04-23 2018-04-19 66.475 17,782 -846 0.06% 1,182,066
2018-04-19 2018-04-17 63.830 18,628 -303 0.06% 1,189,019
2018-04-18 2018-04-16 64.491 18,931 +1,512 0.06% 1,220,881
2018-04-06 2018-04-03 67.137 17,419 +121 0.06% 1,169,457
2018-04-04 2018-03-29 68.790 17,298 +303 0.06% 1,189,938
2018-03-26 2018-03-22 72.098 16,995 +1,814 0.06% 1,225,301
2018-03-22 2018-03-20 73.090 15,181 +1,028 0.05% 1,109,578
2018-03-20 2018-03-16 72.428 14,153 +302 0.05% 1,025,080
2018-03-13 2018-03-09 77.389 13,851 -484 0.05% 1,071,919
2018-03-09 2018-03-07 79.704 14,335 +303 0.05% 1,142,562
2018-03-07 2018-03-05 84.335 14,032 +181 0.05% 1,183,382
2018-03-06 2018-03-02 80.035 13,851 -907 0.05% 1,108,566
2018-02-21 2018-02-15 72.428 14,758 -2,721 0.05% 1,068,899
2018-02-14 2018-02-12 67.137 17,479 -61 0.06% 1,173,485
2018-02-12 2018-02-08 68.790 17,540 -604 0.06% 1,206,585
2018-02-09 2018-02-07 70.775 18,144 +362 0.06% 1,284,139
2018-02-05 2018-02-01 84.335 17,782 +303 0.06% 1,499,636
2018-02-01 2018-01-30 84.335 17,479 -206 0.06% 1,474,083
2018-01-31 2018-01-29 94.256 17,685 +206 0.06% 1,666,921
2018-01-25 2018-01-23 80.035 17,479 -303 0.06% 1,398,933
2018-01-23 2018-01-19 85.988 17,782 -121 0.06% 1,529,041
2018-01-22 2018-01-18 82.681 17,903 +716 0.06% 1,480,236
2018-01-19 2018-01-17 89.295 17,187 -121 0.06% 1,534,719
2018-01-18 2018-01-16 95.910 17,308 -62 0.06% 1,660,007
2018-01-17 2018-01-15 95.910 17,370 +4,899 0.06% 1,665,954
2018-01-16 2018-01-12 97.563 12,471 +363 0.04% 1,216,714
2018-01-15 2018-01-11 94.256 12,108 +302 0.04% 1,141,254
2018-01-11 2018-01-09 97.563 11,806 +580 0.04% 1,151,834
2018-01-10 2018-01-08 90.949 11,226 -217 0.04% 1,020,993
2018-01-09 2018-01-05 95.910 11,443 +2,237 0.04% 1,097,496
2018-01-08 2018-01-04 112.446 9,206 -2,056 0.03% 1,035,178
2018-01-04 2018-01-02 119.060 11,262 +2,419 0.04% 1,340,859
2018-01-03 2017-12-29 119.060 8,843 -907 0.03% 1,052,852
2017-12-29 2017-12-27 119.060 9,750 +968 0.04% 1,160,840
2017-12-28 2017-12-22 119.060 8,782 +1,596 0.04% 1,045,589
2017-12-27 2017-12-21 99.217 7,186 -2,975 0.03% 712,974
2017-12-22 2017-12-20 85.988 10,161 +484 0.04% 873,725
2017-12-21 2017-12-19 92.603 9,677 +72 0.04% 896,115
2017-12-20 2017-12-18 94.256 9,605 -3,096 0.04% 905,331
2017-12-18 2017-12-14 64.160 12,701 +544 0.05% 814,901
2017-12-15 2017-12-13 64.160 12,157 -1,004 0.05% 779,998
2017-12-14 2017-12-12 64.822 13,161 +3,508 0.05% 853,120
2017-12-12 2017-12-08 50.270 9,653 +604 0.04% 485,256
2017-12-11 2017-12-07 50.270 9,049 +424 0.04% 454,893
2017-12-01 2017-11-29 59.200 8,625 -907 0.03% 510,596
2017-11-30 2017-11-28 62.507 9,532 +1,814 0.04% 595,814
2017-11-29 2017-11-27 63.168 7,718 -980 0.03% 487,532
2017-11-28 2017-11-24 64.491 8,698 -907 0.04% 560,943
2017-11-24 2017-11-22 59.530 9,605 -283 0.04% 571,788
2017-11-23 2017-11-21 55.892 9,888 +605 0.04% 552,663
2017-11-20 2017-11-16 55.892 9,283 +725 0.04% 518,848
2017-11-16 2017-11-14 58.869 8,558 +448 0.03% 503,799
2017-11-15 2017-11-13 58.207 8,110 -1,210 0.03% 472,062
2017-11-10 2017-11-08 45.971 9,320 +907 0.04% 428,446
2017-11-07 2017-11-03 50.601 8,413 +605 0.03% 425,704
2017-11-02 2017-10-31 52.254 7,808 -665 0.03% 408,002
2017-10-31 2017-10-27 54.239 8,473 +665 0.03% 459,564
2017-10-25 2017-10-23 55.562 7,808 +303 0.03% 433,825
2017-10-19 2017-10-17 56.554 7,505 -2,178 0.03% 424,436
2017-10-18 2017-10-16 53.908 9,683 +605 0.04% 521,991
2017-10-16 2017-10-12 58.207 9,078 +303 0.04% 528,406
2017-10-09 2017-10-04 64.160 8,775 -363 0.04% 563,007
2017-10-04 2017-09-29 62.507 9,138 +12 0.04% 571,187
2017-10-03 2017-09-28 63.830 9,126 -303 0.04% 582,509
2017-09-29 2017-09-27 65.814 9,429 -60 0.04% 620,560
2017-09-27 2017-09-25 60.522 9,489 -242 0.04% 574,297
2017-09-26 2017-09-22 65.814 9,731 -1,814 0.04% 640,436
2017-09-25 2017-09-21 69.121 11,545 -302 0.05% 798,004
2017-09-22 2017-09-20 68.460 11,847 +919 0.05% 811,043
2017-09-21 2017-09-19 69.452 10,928 +254 0.05% 758,971
2017-09-20 2017-09-18 70.113 10,674 -2,419 0.04% 748,390
2017-09-19 2017-09-15 71.767 13,093 +133 0.05% 939,645
2017-09-18 2017-09-14 70.113 12,960 -1,524 0.05% 908,670
2017-09-15 2017-09-13 62.837 14,484 -907 0.07% 910,138
2017-09-14 2017-09-12 63.499 15,391 -1 0.07% 977,312
2017-09-13 2017-09-11 64.491 15,392 +4,765 0.07% 992,647
2017-09-12 2017-09-08 59.861 10,627 -605 0.05% 636,142
2017-09-11 2017-09-07 59.200 11,232 +3,133 0.05% 664,929
2017-09-08 2017-09-06 66.806 8,099 -544 0.04% 541,063
2017-09-07 2017-09-05 68.460 8,643 -3 0.04% 591,698
2017-09-06 2017-09-04 72.098 8,646 -2,375 0.04% 623,357
2017-09-05 2017-09-01 64.491 11,021 +266 0.05% 710,756
2017-09-04 2017-08-31 56.884 10,755 +242 0.05% 611,792
2017-09-01 2017-08-30 60.522 10,513 +387 0.05% 636,272
2017-08-31 2017-08-29 55.892 10,126 -2,008 0.05% 565,965
2017-08-29 2017-08-25 47.624 12,134 -1,814 0.05% 577,872
2017-08-28 2017-08-24 43.986 13,948 +1,028 0.06% 613,520
2017-08-25 2017-08-22 47.293 12,920 -302 0.06% 611,032
2017-08-24 2017-08-21 45.971 13,222 +1,814 0.06% 607,823
2017-08-22 2017-08-18 49.939 11,408 +1,572 0.05% 569,707
2017-08-21 2017-08-17 54.569 9,836 -367 0.04% 536,744
2017-08-18 2017-08-16 47.955 10,203 +3,967 0.05% 489,284
2017-08-15 2017-08-11 36.380 6,236 +605 0.03% 226,863
2017-08-08 2017-08-04 41.340 5,631 -605 0.03% 232,788
2017-08-04 2017-08-02 42.002 6,236 +605 0.03% 261,924
2017-08-02 2017-07-31 44.317 5,631 -605 0.03% 249,549
2017-08-01 2017-07-28 42.002 6,236 -907 0.03% 261,924
2017-07-31 2017-07-27 36.049 7,143 -1,512 0.04% 257,497
2017-07-28 2017-07-26 36.049 8,655 +605 0.04% 312,003
2017-07-26 2017-07-24 37.041 8,050 +1,512 0.04% 298,180
2017-07-07 2017-07-05 42.002 6,538 +822 0.03% 274,608
2017-07-05 2017-07-03 40.348 5,716 +121 0.03% 230,631
2017-07-03 2017-06-29 42.663 5,595 +242 0.03% 238,701
2017-06-29 2017-06-27 46.963 5,353 -1,159 0.03% 251,392
2017-06-27 2017-06-23 51.924 6,512 +605 0.03% 338,126
2017-06-21 2017-06-19 51.924 5,907 -134 0.03% 306,713
2017-06-20 2017-06-16 55.892 6,041 +37 0.03% 337,645
2017-06-15 2017-06-13 63.830 6,004 +24 0.03% 383,233
2017-06-13 2017-06-09 64.822 5,980 -20 0.03% 387,634
2017-06-12 2017-06-08 64.491 6,000 -37 0.03% 386,947
2017-06-06 2017-06-02 71.106 6,037 +907 0.03% 429,264
2017-06-05 2017-06-01 72.428 5,130 +242 0.03% 371,558
2017-06-02 2017-05-31 77.059 4,888 -17 0.02% 376,662
2017-05-29 2017-05-25 81.358 4,905 +641 0.03% 399,061
2017-05-26 2017-05-24 87.642 4,264 +2,716 0.02% 373,704
2017-05-11 2017-05-09 89.295 1,548 -145 0.01% 138,229
2017-05-10 2017-05-08 92.603 1,693 -157 0.01% 156,776
2017-05-04 2017-04-28 114.100 1,850 +883 0.01% 211,084
2017-04-28 2017-04-26 120.714 967 +302 0.00% 116,731
2017-03-16 2017-03-14 201.741 665 -60 0.00% 134,158
2017-03-15 2017-03-13 191.820 725 -146 0.00% 139,069
2017-03-13 2017-03-09 185.205 871 -36 0.00% 161,314
2017-03-07 2017-03-03 191.820 907 +145 0.00% 173,980
2017-03-06 2017-03-02 191.820 762 +158 0.00% 146,167
2017-02-10 2017-02-08 195.127 604 -121 0.00% 117,857
2017-02-09 2017-02-07 195.127 725 -109 0.00% 141,467
2017-01-25 2017-01-23 198.434 834 +471 0.00% 165,494
2017-01-18 2017-01-16 211.663 363 +121 0.00% 76,834
2016-12-23 2016-12-21 205.049 242 +109 0.00% 49,622
2016-12-09 2016-12-07 208.356 133 -12 0.00% 27,711
2016-12-06 2016-12-02 214.970 145 +12 0.00% 31,171
2016-11-23 2016-11-21 214.970 133 -12 0.00% 28,591
2016-11-22 2016-11-18 205.049 145 -605 0.00% 29,732
2016-11-18 2016-11-16 208.356 750 -12 0.00% 156,267
2016-11-11 2016-11-09 188.512 762 +12 0.00% 143,646
2016-11-01 2016-10-28 234.814 750 +12 0.00% 176,110
2016-10-31 2016-10-27 231.506 738 +12 0.00% 170,852
2016-10-25 2016-10-20 231.506 726 -471 0.00% 168,074
2016-10-24 2016-10-19 248.043 1,197 -907 0.01% 296,907
2016-10-20 2016-10-18 261.272 2,104 +241 0.01% 549,715
2016-10-19 2016-10-17 264.579 1,863 +774 0.01% 492,910
2016-10-17 2016-10-13 261.272 1,089 -12 0.01% 284,525
2016-10-12 2016-10-07 205.049 1,101 -12 0.01% 225,758
2016-10-11 2016-10-06 195.127 1,113 -1,959 0.01% 217,176
2016-10-07 2016-10-05 218.278 3,072 +544 0.02% 670,549
2016-10-06 2016-10-04 195.127 2,528 -266 0.01% 493,281
2016-10-04 2016-09-30 284.422 2,794 +145 0.01% 794,676
2016-10-03 2016-09-29 277.808 2,649 -48 0.01% 735,913
2016-09-29 2016-09-27 251.350 2,697 +48 0.01% 677,891
2016-09-26 2016-09-22 168.669 2,649 +847 0.01% 446,804
2016-09-23 2016-09-21 163.708 1,802 +943 0.01% 295,002
2016-09-22 2016-09-20 163.708 859 -3,011 0.00% 140,625
2016-09-21 2016-09-19 148.826 3,870 +3,023 0.02% 575,955
2016-09-19 2016-09-14 138.904 847 +847 0.00% 117,652
2016-02-22 2016-02-18 56.223 0 -6,047
2015-12-10 2015-12-08 67.137 6,047 +6,047 0.04% 405,977
2015-11-13 2015-11-11 87.642 0 -3,749
2015-11-09 2015-11-05 82.350 3,749 -37 0.03% 308,731
2015-11-04 2015-11-02 81.358 3,786 +883 0.03% 308,021
2015-10-27 2015-10-23 92.603 2,903 +629 0.02% 268,825
2015-10-23 2015-10-20 97.563 2,274 +2,274 0.02% 221,859
2015-07-14 2015-07-10 71.106 0 -3,024
2015-07-13 2015-07-09 58.207 3,024 +2,419 0.03% 176,019
2015-07-10 2015-07-08 42.333 605 +605 0.01% 25,611
2015-07-08 2015-07-06 58.869 0 -36
2015-07-07 2015-07-03 80.697 36 -230 0.00% 2,905
2015-07-02 2015-06-29 100.871 266 -3,024 0.00% 26,832
2015-06-30 2015-06-26 104.178 3,290 -3,023 0.03% 342,745
2015-06-26 2015-06-24 105.832 6,313 -3,266 0.06% 668,114
2015-06-24 2015-06-22 99.217 9,579 -726 0.09% 950,400
2015-06-23 2015-06-19 104.178 10,305 -1,415 0.10% 1,073,553
2015-06-19 2015-06-17 105.832 11,720 +303 0.11% 1,240,346
2015-06-18 2015-06-16 105.832 11,417 +1,209 0.11% 1,208,279
2015-06-17 2015-06-15 104.178 10,208 +254 0.10% 1,063,448
2015-06-11 2015-06-09 117.407 9,954 +302 0.09% 1,168,668
2015-06-09 2015-06-05 125.675 9,652 +3,326 0.10% 1,213,015
2015-06-05 2015-06-03 135.597 6,326 -217 0.06% 857,784
2015-06-04 2015-06-02 125.675 6,543 -932 0.07% 822,291
2015-06-01 2015-05-28 130.636 7,475 +1,730 0.08% 976,503
2015-05-29 2015-05-27 128.982 5,745 -2,745 0.06% 741,003
2015-05-18 2015-05-14 127.329 8,490 +483 0.09% 1,081,019
2015-05-15 2015-05-13 135.597 8,007 -3,023 0.08% 1,085,722
2015-05-14 2015-05-12 125.675 11,030 -303 0.11% 1,386,195
2015-05-13 2015-05-11 122.368 11,333 +1,512 0.11% 1,386,793
2015-05-12 2015-05-08 125.675 9,821 +266 0.10% 1,234,254
2015-05-08 2015-05-06 128.982 9,555 +907 0.10% 1,232,425
2015-05-04 2015-04-29 133.943 8,648 +2,298 0.09% 1,158,339
2015-04-30 2015-04-28 147.172 6,350 -617 0.06% 934,542
2015-04-29 2015-04-27 122.368 6,967 +1,815 0.07% 852,536
2015-04-28 2015-04-24 128.982 5,152 +3,156 0.05% 664,516
2015-04-23 2015-04-21 143.865 1,996 +303 0.02% 287,154
2015-04-22 2015-04-20 148.826 1,693 +302 0.02% 251,962
2015-04-21 2015-04-17 160.401 1,391 +302 0.01% 223,118
2015-04-20 2015-04-16 165.362 1,089 -302 0.01% 180,079
2015-04-17 2015-04-15 158.747 1,391 +302 0.01% 220,817
2015-04-13 2015-04-09 165.362 1,089 -241 0.01% 180,079
2015-04-10 2015-04-08 153.786 1,330 +423 0.01% 204,536
2015-03-26 2015-03-24 175.283 907 +121 0.01% 158,982
2015-03-25 2015-03-23 205.049 786 +181 0.01% 161,168
2015-03-23 2015-03-19 228.199 605 +363 0.01% 138,061
2015-03-20 2015-03-18 221.585 242 -302 0.00% 53,624
2015-03-18 2015-03-16 234.814 544 -786 0.01% 127,739
2015-03-17 2015-03-13 195.127 1,330 -1,246 0.01% 259,519
2015-03-13 2015-03-11 147.172 2,576 -907 0.03% 379,115
2015-02-11 2015-02-09 125.675 3,483 +302 0.04% 437,726
2015-02-09 2015-02-05 132.289 3,181 +157 0.03% 420,813
2015-01-30 2015-01-28 148.826 3,024 +303 0.03% 450,049
2015-01-28 2015-01-26 155.440 2,721 +302 0.03% 422,952
2015-01-27 2015-01-23 168.669 2,419 -605 0.02% 408,010
2015-01-26 2015-01-22 158.747 3,024 -121 0.03% 480,052
2015-01-21 2015-01-19 143.865 3,145 +303 0.03% 452,455
2015-01-20 2015-01-16 152.133 2,842 +121 0.03% 432,361
2015-01-13 2015-01-09 178.591 2,721 -303 0.03% 485,945
2015-01-12 2015-01-08 148.826 3,024 +1,331 0.03% 450,049
2015-01-09 2015-01-07 205.049 1,693 +181 0.02% 347,147
2015-01-08 2015-01-06 221.585 1,512 +303 0.02% 335,036
2015-01-05 2014-12-31 238.121 1,209 +120 0.01% 287,888
2015-01-02 2014-12-29 238.121 1,089 +121 0.01% 259,314
2014-12-30 2014-12-24 251.350 968 +303 0.01% 243,307
2014-12-29 2014-12-22 261.272 665 +181 0.01% 173,746
2014-12-22 2014-12-18 274.501 484 -181 0.00% 132,858
2014-12-19 2014-12-17 261.272 665 +181 0.01% 173,746
2014-12-17 2014-12-15 310.880 484 -363 0.00% 150,466
2014-12-15 2014-12-11 251.350 847 +182 0.01% 212,893
2014-12-10 2014-12-08 284.422 665 +181 0.01% 189,141
2014-12-05 2014-12-03 294.344 484 -60 0.00% 142,462
2014-12-04 2014-12-02 304.266 544 +181 0.01% 165,521
2014-12-01 2014-11-27 324.109 363 +61 0.00% 117,652
2014-11-28 2014-11-26 350.567 302 -121 0.00% 105,871
2014-11-27 2014-11-25 350.567 423 -363 0.00% 148,290
2014-11-24 2014-11-20 277.808 786 +181 0.01% 218,357
2014-11-17 2014-11-13 287.729 605 -60 0.01% 174,076
2014-11-14 2014-11-12 297.651 665 +181 0.01% 197,938
2014-11-12 2014-11-10 373.718 484 +303 0.00% 180,879
2014-11-07 2014-11-05 386.947 181 +60 0.00% 70,037
2014-11-05 2014-11-03 320.802 121 +121 0.00% 38,817
2014-09-26 2014-09-24 140.558 0 -302
2014-09-01 2014-08-28 39.687 302 -1,633 0.00% 11,985
2014-08-19 2014-08-15 62.176 1,935 +1,633 0.02% 120,311
2014-08-14 2014-08-12 59.200 302 +302 0.00% 17,878
2014-07-23 2014-07-21 42.002 0 -665
2014-07-22 2014-07-18 41.340 665 +665 0.01% 27,491
2012-12-18 2012-12-14 33.521 0 -155
2012-12-17 2012-12-13 34.810 155 +155 0.01% 5,396
2012-02-10 2012-02-08 48.347 0 -776
2012-02-03 2012-02-01 37.389 776 +155 0.03% 29,014
2012-01-31 2012-01-27 40.612 621 +156 0.03% 25,220
2012-01-26 2012-01-19 43.190 465 +310 0.02% 20,083
2012-01-20 2012-01-18 45.124 155 +155 0.01% 6,994
2007-06-26 2007-06-22 1412.715 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top