History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.445 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.560 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.495 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.495 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.385 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.395 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.425 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.580 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.620 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.620 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.830 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.660 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.630 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.600 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.630 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.640 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.610 0 +0
2024-07-22 2024-07-18 0.610 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.650 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.680 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.730 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.710 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.780 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.700 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.710 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.790 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.790 0 +0
2024-04-15 2024-04-11 0.790 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.780 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.870 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.990 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.130 0 +0
2024-02-29 2024-02-27 1.140 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.160 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.170 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.090 0 +0
2024-02-15 2024-02-09 1.070 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.090 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.070 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 1.020 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.050 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 1.020 0 +0
2024-01-22 2024-01-18 1.050 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.830 0 +0
2024-01-09 2024-01-05 0.900 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.890 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.870 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.940 0 +0
2023-11-23 2023-11-21 0.950 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.170 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.020 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 0.990 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.720 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.700 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.790 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.680 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.882 0 +0
2023-09-06 2023-09-04 0.882 0 +0
2023-09-05 2023-08-31 0.882 0 +0
2023-09-04 2023-08-30 0.837 0 +0
2023-08-31 2023-08-29 0.837 0 +0
2023-08-30 2023-08-28 0.859 0 +0
2023-08-29 2023-08-25 0.916 0 +0
2023-08-28 2023-08-24 0.938 0 +0
2023-08-25 2023-08-23 0.893 0 +0
2023-08-24 2023-08-22 0.893 0 +0
2023-08-23 2023-08-21 0.927 0 +0
2023-08-22 2023-08-18 0.859 0 +0
2023-08-21 2023-08-17 0.848 0 +0
2023-08-18 2023-08-16 0.848 0 +0
2023-08-17 2023-08-15 0.904 0 +0
2023-08-16 2023-08-14 0.904 0 +0
2023-08-15 2023-08-11 0.859 0 +0
2023-08-14 2023-08-10 0.882 0 +0
2023-08-11 2023-08-09 0.870 0 +0
2023-08-10 2023-08-08 0.870 0 +0
2023-08-09 2023-08-07 0.870 0 +0
2023-08-08 2023-08-04 0.859 0 +0
2023-08-07 2023-08-03 0.916 0 +0
2023-08-04 2023-08-02 0.916 0 +0
2023-08-03 2023-08-01 0.916 0 +0
2023-08-02 2023-07-31 0.893 0 +0
2023-08-01 2023-07-28 0.893 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.938 0 +0
2023-07-27 2023-07-25 0.972 0 +0
2023-07-26 2023-07-24 0.983 0 +0
2023-07-25 2023-07-21 1.017 0 +0
2023-07-24 2023-07-20 1.051 0 +0
2023-07-21 2023-07-19 0.972 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.972 0 +0
2023-07-18 2023-07-13 0.972 0 +0
2023-07-14 2023-07-12 1.017 0 +0
2023-07-13 2023-07-11 1.063 0 +0
2023-07-12 2023-07-10 1.017 0 +0
2023-07-11 2023-07-07 1.017 0 +0
2023-07-10 2023-07-06 1.017 0 +0
2023-07-07 2023-07-05 1.017 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.916 0 +0
2023-07-04 2023-06-30 0.983 0 +0
2023-07-03 2023-06-29 0.882 0 +0
2023-06-30 2023-06-28 0.837 0 +0
2023-06-29 2023-06-27 0.837 0 +0
2023-06-28 2023-06-26 0.882 0 +0
2023-06-27 2023-06-23 0.882 0 +0
2023-06-26 2023-06-21 0.882 0 +0
2023-06-23 2023-06-20 0.950 0 +0
2023-06-21 2023-06-19 1.040 0 +0
2023-06-20 2023-06-16 0.938 0 +0
2023-06-19 2023-06-15 0.916 0 +0
2023-06-16 2023-06-14 0.882 0 +0
2023-06-15 2023-06-13 0.848 0 +0
2023-06-14 2023-06-12 0.837 0 +0
2023-06-13 2023-06-09 0.904 0 +0
2023-06-12 2023-06-08 0.961 0 +0
2023-06-09 2023-06-07 0.961 0 +0
2023-06-08 2023-06-06 0.882 0 +0
2023-06-07 2023-06-05 0.882 0 +0
2023-06-06 2023-06-02 0.882 0 +0
2023-06-05 2023-06-01 0.916 0 +0
2023-06-02 2023-05-31 0.950 0 +0
2023-06-01 2023-05-30 0.916 0 +0
2023-05-31 2023-05-29 0.916 0 +0
2023-05-30 2023-05-25 0.972 0 +0
2023-05-29 2023-05-24 1.006 0 +0
2023-05-25 2023-05-23 1.063 0 +0
2023-05-24 2023-05-22 1.153 0 +0
2023-05-23 2023-05-19 1.266 0 +0
2023-05-22 2023-05-18 1.277 0 +0
2023-05-19 2023-05-17 1.300 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.300 0 +0
2023-05-16 2023-05-12 1.323 0 +0
2023-05-15 2023-05-11 1.470 0 +0
2023-05-12 2023-05-10 1.503 0 +0
2023-05-11 2023-05-09 1.537 0 +0
2023-05-10 2023-05-08 1.537 0 +0
2023-05-09 2023-05-05 1.537 0 +0
2023-05-08 2023-05-04 1.537 0 +0
2023-05-05 2023-05-03 1.571 0 +0
2023-05-04 2023-05-02 1.639 0 +0
2023-05-03 2023-04-28 1.639 0 +0
2023-05-02 2023-04-27 1.560 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.537 0 +0
2023-04-26 2023-04-24 1.639 0 +0
2023-04-25 2023-04-21 1.583 0 +0
2023-04-24 2023-04-20 1.560 0 +0
2023-04-21 2023-04-19 1.639 0 +0
2023-04-20 2023-04-18 1.639 0 +0
2023-04-19 2023-04-17 1.673 0 +0
2023-04-18 2023-04-14 1.741 0 +0
2023-04-17 2023-04-13 1.696 0 +0
2023-04-14 2023-04-12 1.673 0 +0
2023-04-13 2023-04-11 1.718 0 +0
2023-04-12 2023-04-06 1.696 0 +0
2023-04-11 2023-04-04 1.786 0 +0
2023-04-06 2023-04-03 1.696 0 +0
2023-04-04 2023-03-31 1.696 0 +0
2023-04-03 2023-03-30 1.696 0 +0
2023-03-31 2023-03-29 1.707 0 +0
2023-03-30 2023-03-28 1.775 0 +0
2023-03-29 2023-03-27 1.820 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.843 0 +0
2023-03-24 2023-03-22 1.990 0 +0
2023-03-23 2023-03-21 2.114 0 +0
2023-03-22 2023-03-20 2.012 0 +0
2023-03-21 2023-03-17 1.967 0 +0
2023-03-20 2023-03-16 1.696 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.696 0 +0
2023-03-15 2023-03-13 1.628 0 +0
2023-03-14 2023-03-10 1.684 0 +0
2023-03-13 2023-03-09 1.752 0 +0
2023-03-10 2023-03-08 1.877 0 +0
2023-03-09 2023-03-07 1.899 0 +0
2023-03-08 2023-03-06 1.662 0 +0
2023-03-07 2023-03-03 1.628 0 +0
2023-03-06 2023-03-02 1.617 0 +0
2023-03-03 2023-03-01 1.696 0 +0
2023-03-02 2023-02-28 1.662 0 +0
2023-03-01 2023-02-27 1.628 0 +0
2023-02-28 2023-02-24 1.662 0 +0
2023-02-27 2023-02-23 1.673 0 +0
2023-02-24 2023-02-22 1.662 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.617 0 +0
2023-02-21 2023-02-17 1.673 0 +0
2023-02-20 2023-02-16 1.696 0 +0
2023-02-17 2023-02-15 1.775 0 +0
2023-02-16 2023-02-14 1.763 0 +0
2023-02-15 2023-02-13 1.899 0 +0
2023-02-14 2023-02-10 1.605 0 +0
2023-02-13 2023-02-09 1.662 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.684 0 +0
2023-02-08 2023-02-06 1.718 0 +0
2023-02-07 2023-02-03 1.775 0 +0
2023-02-06 2023-02-02 1.843 0 +0
2023-02-03 2023-02-01 1.775 0 +0
2023-02-02 2023-01-31 1.684 0 +0
2023-02-01 2023-01-30 1.820 0 +0
2023-01-31 2023-01-27 1.865 0 +0
2023-01-30 2023-01-26 1.899 0 +0
2023-01-27 2023-01-20 1.809 0 +0
2023-01-26 2023-01-19 1.549 0 +0
2023-01-20 2023-01-18 1.707 0 +0
2023-01-19 2023-01-17 1.809 0 +0
2023-01-18 2023-01-16 1.899 0 +0
2023-01-17 2023-01-13 8.761 0 +0
2023-01-16 2023-01-12 9.010 0 +0
2023-01-13 2023-01-11 8.806 0 +0
2023-01-12 2023-01-10 8.670 0 +0
2023-01-11 2023-01-09 6.217 0 +0
2023-01-10 2023-01-06 6.839 0 +0
2023-01-09 2023-01-05 4.623 0 +0
2023-01-06 2023-01-04 4.273 0 +0
2023-01-05 2023-01-03 3.787 0 +0
2023-01-04 2022-12-30 3.911 0 +0
2023-01-03 2022-12-29 4.657 0 +0
2022-12-30 2022-12-28 4.612 0 +0
2022-12-29 2022-12-23 4.578 0 +0
2022-12-28 2022-12-22 4.861 0 +0
2022-12-23 2022-12-21 4.533 0 +0
2022-12-22 2022-12-20 4.850 0 +0
2022-12-21 2022-12-19 4.239 0 +0
2022-12-20 2022-12-16 4.363 0 +0
2022-12-19 2022-12-15 3.391 0 +0
2022-12-16 2022-12-14 3.369 0 +0
2022-12-15 2022-12-13 3.391 0 +0
2022-12-14 2022-12-12 3.391 0 +0
2022-12-13 2022-12-09 3.380 0 +0
2022-12-12 2022-12-08 3.414 0 +0
2022-12-09 2022-12-07 3.708 0 +0
2022-12-08 2022-12-06 4.126 0 +0
2022-12-07 2022-12-05 4.657 0 +0
2022-12-06 2022-12-02 4.296 0 +0
2022-12-05 2022-12-01 3.945 0 +0
2022-12-02 2022-11-30 3.640 0 +0
2022-12-01 2022-11-29 3.561 0 +0
2022-11-30 2022-11-28 3.561 0 +0
2022-11-29 2022-11-25 3.199 0 +0
2022-11-28 2022-11-24 3.516 0 +0
2022-11-25 2022-11-23 2.736 0 +0
2022-11-24 2022-11-22 2.928 0 +0
2022-11-23 2022-11-21 2.589 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.510 0 +0
2022-11-18 2022-11-16 2.543 0 +0
2022-11-17 2022-11-15 2.204 0 +0
2022-11-16 2022-11-14 1.944 0 +0
2022-11-15 2022-11-11 1.956 0 +0
2022-11-14 2022-11-10 2.069 0 +0
2022-11-11 2022-11-09 2.125 0 +0
2022-11-10 2022-11-08 2.023 0 +0
2022-11-09 2022-11-07 2.148 0 +0
2022-11-08 2022-11-04 2.012 0 +0
2022-11-07 2022-11-03 1.673 0 +0
2022-11-04 2022-11-02 1.447 0 +0
2022-11-03 2022-11-01 1.379 0 +0
2022-11-02 2022-10-31 1.243 0 +0
2022-11-01 2022-10-28 1.639 0 +0
2022-10-31 2022-10-27 1.775 0 +0
2022-10-28 2022-10-26 1.831 0 +0
2022-10-27 2022-10-25 1.922 0 +0
2022-10-26 2022-10-24 1.899 0 +0
2022-10-25 2022-10-21 2.080 0 +0
2022-10-24 2022-10-20 2.125 0 +0
2022-10-21 2022-10-19 2.046 0 +0
2022-10-20 2022-10-18 1.967 0 +0
2022-10-19 2022-10-17 1.956 0 +0
2022-10-18 2022-10-14 1.944 0 +0
2022-10-17 2022-10-13 1.775 0 +0
2022-10-14 2022-10-12 1.899 0 +0
2022-10-13 2022-10-11 1.617 0 +0
2022-10-12 2022-10-10 1.571 0 +0
2022-10-11 2022-10-07 1.537 0 +0
2022-10-10 2022-10-06 1.526 0 +0
2022-10-07 2022-10-05 1.707 0 +0
2022-10-06 2022-10-03 1.922 0 +0
2022-10-05 2022-09-30 2.363 0 +0
2022-10-03 2022-09-29 3.832 0 +0
2022-09-30 2022-09-28 3.957 0 +0
2022-09-29 2022-09-27 2.600 0 +0
2022-09-28 2022-09-26 2.261 0 +0
2022-09-27 2022-09-23 2.012 0 +0
2022-09-26 2022-09-22 1.696 0 +0
2022-09-23 2022-09-21 1.696 0 +0
2022-09-22 2022-09-20 1.594 0 +0
2022-09-21 2022-09-19 1.402 0 +0
2022-09-20 2022-09-16 1.503 0 +0
2022-09-19 2022-09-15 1.684 0 +0
2022-09-16 2022-09-14 1.684 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.730 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.017 0 +0
2022-09-08 2022-09-06 1.017 0 +0
2022-09-07 2022-09-05 1.210 0 +0
2022-09-06 2022-09-02 0.735 0 +0
2022-09-05 2022-09-01 0.723 0 +0
2022-09-02 2022-08-31 0.723 0 +0
2022-09-01 2022-08-30 0.723 0 +0
2022-08-31 2022-08-29 0.712 0 +0
2022-08-30 2022-08-26 0.712 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.723 0 +0
2022-08-25 2022-08-23 0.723 0 +0
2022-08-24 2022-08-22 0.723 0 +0
2022-08-23 2022-08-19 0.735 0 +0
2022-08-22 2022-08-18 0.757 0 +0
2022-08-19 2022-08-17 0.746 0 +0
2022-08-18 2022-08-16 0.746 0 +0
2022-08-17 2022-08-15 0.746 0 +0
2022-08-16 2022-08-12 0.735 0 +0
2022-08-15 2022-08-11 0.769 0 +0
2022-08-12 2022-08-10 0.769 0 +0
2022-08-11 2022-08-09 0.769 0 +0
2022-08-10 2022-08-08 0.769 0 +0
2022-08-09 2022-08-05 0.678 0 +0
2022-08-08 2022-08-04 0.678 0 +0
2022-08-05 2022-08-03 0.678 0 +0
2022-08-04 2022-08-02 0.678 0 +0
2022-08-03 2022-08-01 0.678 0 +0
2022-08-02 2022-07-29 0.678 0 +0
2022-08-01 2022-07-28 0.678 0 +0
2022-07-29 2022-07-27 0.678 0 +0
2022-07-28 2022-07-26 0.678 0 +0
2022-07-27 2022-07-25 0.678 0 +0
2022-07-26 2022-07-22 0.678 0 +0
2022-07-25 2022-07-21 0.588 0 +0
2022-07-22 2022-07-20 0.622 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.633 0 +0
2022-07-18 2022-07-14 0.633 0 +0
2022-07-15 2022-07-13 0.633 0 +0
2022-07-14 2022-07-12 0.667 0 +0
2022-07-13 2022-07-11 0.667 0 +0
2022-07-12 2022-07-08 0.735 0 +0
2022-07-11 2022-07-07 0.678 0 +0
2022-07-08 2022-07-06 0.678 0 +0
2022-07-07 2022-07-05 0.678 0 +0
2022-07-06 2022-07-04 0.735 0 +0
2022-07-05 2022-06-30 0.791 0 +0
2022-07-04 2022-06-29 0.791 0 +0
2022-06-30 2022-06-28 0.791 0 +0
2022-06-29 2022-06-27 0.791 0 +0
2022-06-28 2022-06-24 0.791 0 +0
2022-06-27 2022-06-23 0.791 0 +0
2022-06-24 2022-06-22 0.791 0 +0
2022-06-23 2022-06-21 0.791 0 +0
2022-06-22 2022-06-20 0.791 0 +0
2022-06-21 2022-06-17 0.746 0 +0
2022-06-20 2022-06-16 0.746 0 +0
2022-06-17 2022-06-15 0.735 0 +0
2022-06-16 2022-06-14 0.735 0 +0
2022-06-15 2022-06-13 0.667 0 +0
2022-06-14 2022-06-10 0.667 0 +0
2022-06-13 2022-06-09 0.622 0 +0
2022-06-10 2022-06-08 0.622 0 +0
2022-06-09 2022-06-07 0.644 0 +0
2022-06-08 2022-06-06 0.644 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.690 0 +0
2022-06-02 2022-05-31 0.667 0 +0
2022-06-01 2022-05-30 0.644 0 +0
2022-05-31 2022-05-27 0.644 0 +0
2022-05-30 2022-05-26 0.622 0 +0
2022-05-27 2022-05-25 0.644 0 +0
2022-05-26 2022-05-24 0.667 0 +0
2022-05-25 2022-05-23 0.644 0 +0
2022-05-24 2022-05-20 0.791 0 +0
2022-05-23 2022-05-19 0.723 0 +0
2022-05-20 2022-05-18 0.746 0 +0
2022-05-19 2022-05-17 0.803 0 +0
2022-05-18 2022-05-16 0.735 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.870 0 +0
2022-05-13 2022-05-11 0.870 0 +0
2022-05-12 2022-05-10 0.870 0 +0
2022-05-11 2022-05-06 0.848 0 +0
2022-05-10 2022-05-05 0.859 0 +0
2022-05-06 2022-05-04 0.848 0 +0
2022-05-05 2022-05-03 0.814 0 +0
2022-05-04 2022-04-29 0.995 0 +0
2022-05-03 2022-04-28 1.017 0 +0
2022-04-29 2022-04-27 1.017 0 +0
2022-04-28 2022-04-26 0.916 0 +0
2022-04-27 2022-04-25 0.904 0 +0
2022-04-26 2022-04-22 0.961 0 +0
2022-04-25 2022-04-21 0.972 0 +0
2022-04-22 2022-04-20 1.017 0 +0
2022-04-21 2022-04-19 0.995 0 +0
2022-04-20 2022-04-14 0.938 0 +0
2022-04-19 2022-04-13 0.904 0 +0
2022-04-14 2022-04-12 0.870 0 +0
2022-04-13 2022-04-11 0.882 0 +0
2022-04-12 2022-04-08 0.972 0 +0
2022-04-11 2022-04-07 0.983 0 +0
2022-04-08 2022-04-06 0.983 0 +0
2022-04-07 2022-04-04 0.983 0 +0
2022-04-06 2022-04-01 0.983 0 +0
2022-04-04 2022-03-31 0.983 0 +0
2022-04-01 2022-03-30 0.983 0 +0
2022-03-31 2022-03-29 0.983 0 +0
2022-03-30 2022-03-28 0.983 0 +0
2022-03-29 2022-03-25 1.006 0 +0
2022-03-28 2022-03-24 0.995 0 +0
2022-03-25 2022-03-23 0.972 0 +0
2022-03-24 2022-03-22 0.961 0 +0
2022-03-23 2022-03-21 0.916 0 +0
2022-03-22 2022-03-18 1.017 0 +0
2022-03-21 2022-03-17 1.017 0 +0
2022-03-18 2022-03-16 1.017 0 +0
2022-03-17 2022-03-15 1.017 0 +0
2022-03-16 2022-03-14 1.017 0 +0
2022-03-15 2022-03-11 1.017 0 +0
2022-03-14 2022-03-10 1.017 0 +0
2022-03-11 2022-03-09 1.017 0 +0
2022-03-10 2022-03-08 0.904 0 +0
2022-03-09 2022-03-07 1.040 0 +0
2022-03-08 2022-03-04 1.063 0 +0
2022-03-07 2022-03-03 1.063 0 +0
2022-03-04 2022-03-02 1.085 0 +0
2022-03-03 2022-03-01 1.119 0 +0
2022-03-02 2022-02-28 1.108 0 +0
2022-03-01 2022-02-25 1.108 0 +0
2022-02-28 2022-02-24 1.222 0 +0
2022-02-25 2022-02-23 1.246 0 +0
2022-02-24 2022-02-22 0.827 0 +0
2022-02-23 2022-02-21 0.876 0 +0
2022-02-22 2022-02-18 0.827 0 +0
2022-02-21 2022-02-17 0.860 0 +0
2022-02-18 2022-02-16 0.843 0 +0
2022-02-17 2022-02-15 0.876 0 +0
2022-02-16 2022-02-14 0.909 0 +0
2022-02-15 2022-02-11 0.893 0 +0
2022-02-14 2022-02-10 0.860 0 +0
2022-02-11 2022-02-09 0.909 0 +0
2022-02-10 2022-02-08 0.893 0 +0
2022-02-09 2022-02-07 0.876 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.909 0 +0
2022-02-04 2022-01-27 0.876 0 +0
2022-01-28 2022-01-26 0.794 0 +0
2022-01-27 2022-01-25 0.843 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.959 0 +0
2022-01-24 2022-01-20 0.794 0 +0
2022-01-21 2022-01-19 0.761 0 +0
2022-01-20 2022-01-18 0.777 0 +0
2022-01-19 2022-01-17 0.761 0 +0
2022-01-18 2022-01-14 0.761 0 +0
2022-01-17 2022-01-13 0.810 0 +0
2022-01-14 2022-01-12 0.777 0 +0
2022-01-13 2022-01-11 0.777 0 +0
2022-01-12 2022-01-10 0.810 0 +0
2022-01-11 2022-01-07 0.744 0 +0
2022-01-10 2022-01-06 0.761 0 +0
2022-01-07 2022-01-05 0.777 0 +0
2022-01-06 2022-01-04 0.777 0 +0
2022-01-05 2022-01-03 0.777 0 +0
2022-01-04 2021-12-31 0.794 0 +0
2022-01-03 2021-12-29 0.827 0 +0
2021-12-30 2021-12-28 0.827 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.860 0 +0
2021-12-23 2021-12-21 0.909 0 +0
2021-12-22 2021-12-20 0.876 0 +0
2021-12-21 2021-12-17 0.943 0 +0
2021-12-20 2021-12-16 1.025 0 +0
2021-12-17 2021-12-15 1.124 0 +0
2021-12-16 2021-12-14 1.124 0 +0
2021-12-15 2021-12-13 1.124 0 +0
2021-12-14 2021-12-10 1.141 0 +0
2021-12-13 2021-12-09 1.124 0 +0
2021-12-10 2021-12-08 1.323 0 +0
2021-12-09 2021-12-07 1.323 0 +0
2021-12-08 2021-12-06 1.323 0 +0
2021-12-07 2021-12-03 1.224 0 +0
2021-12-06 2021-12-02 1.306 0 +0
2021-12-03 2021-12-01 1.306 0 +0
2021-12-02 2021-11-30 1.356 0 +0
2021-12-01 2021-11-29 1.488 0 +0
2021-11-30 2021-11-26 1.389 0 +0
2021-11-29 2021-11-25 1.389 0 +0
2021-11-26 2021-11-24 1.637 0 +0
2021-11-25 2021-11-23 1.637 0 +0
2021-11-24 2021-11-22 1.753 0 +0
2021-11-23 2021-11-19 1.654 0 +0
2021-11-22 2021-11-18 1.406 0 +0
2021-11-19 2021-11-17 1.455 0 +0
2021-11-18 2021-11-16 1.323 0 +0
2021-11-17 2021-11-15 1.323 0 +0
2021-11-16 2021-11-12 1.323 0 +0
2021-11-15 2021-11-11 1.323 0 +0
2021-11-12 2021-11-10 1.323 0 +0
2021-11-11 2021-11-09 1.323 0 +0
2021-11-10 2021-11-08 1.323 0 +0
2021-11-09 2021-11-05 1.389 0 +0
2021-11-08 2021-11-04 1.389 0 +0
2021-11-05 2021-11-03 1.389 0 +0
2021-11-04 2021-11-02 1.472 0 +0
2021-11-03 2021-11-01 1.621 0 +0
2021-11-02 2021-10-29 1.538 0 +0
2021-11-01 2021-10-28 1.637 0 +0
2021-10-29 2021-10-27 1.637 0 +0
2021-10-28 2021-10-26 1.670 0 +0
2021-10-27 2021-10-25 1.654 0 +0
2021-10-26 2021-10-22 1.670 0 +0
2021-10-25 2021-10-21 1.670 0 +0
2021-10-22 2021-10-20 1.736 0 +0
2021-10-21 2021-10-19 1.687 0 +0
2021-10-20 2021-10-18 1.687 0 +0
2021-10-19 2021-10-15 1.687 0 +0
2021-10-18 2021-10-12 1.654 0 +0
2021-10-15 2021-10-11 1.654 0 +0
2021-10-12 2021-10-08 1.786 0 +0
2021-10-11 2021-10-07 1.802 0 +0
2021-10-08 2021-10-06 1.819 0 +0
2021-10-07 2021-10-05 1.869 0 +0
2021-10-06 2021-10-04 1.869 0 +0
2021-10-05 2021-09-30 1.935 0 +0
2021-10-04 2021-09-29 1.935 0 +0
2021-09-30 2021-09-28 1.819 0 +0
2021-09-29 2021-09-27 1.918 0 +0
2021-09-28 2021-09-24 1.918 0 +0
2021-09-27 2021-09-23 1.753 0 +0
2021-09-24 2021-09-21 1.736 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.753 0 +0
2021-09-20 2021-09-16 1.736 0 +0
2021-09-17 2021-09-15 1.769 0 +0
2021-09-16 2021-09-14 1.769 0 +0
2021-09-15 2021-09-13 1.786 0 +0
2021-09-14 2021-09-10 1.869 0 +0
2021-09-13 2021-09-09 1.918 0 +0
2021-09-10 2021-09-08 1.786 0 +0
2021-09-09 2021-09-07 1.885 0 +0
2021-09-08 2021-09-06 1.836 0 +0
2021-09-07 2021-09-03 1.968 0 +0
2021-09-06 2021-09-02 1.802 0 +0
2021-09-03 2021-09-01 1.819 0 +0
2021-09-02 2021-08-31 1.819 0 +0
2021-09-01 2021-08-30 1.852 0 +0
2021-08-31 2021-08-27 1.819 0 +0
2021-08-30 2021-08-26 1.819 0 +0
2021-08-27 2021-08-25 1.836 0 +0
2021-08-26 2021-08-24 1.769 0 +0
2021-08-25 2021-08-23 1.736 0 +0
2021-08-24 2021-08-20 1.786 0 +0
2021-08-23 2021-08-19 1.802 0 +0
2021-08-20 2021-08-18 1.802 0 +0
2021-08-19 2021-08-17 1.720 0 +0
2021-08-18 2021-08-16 1.968 0 +0
2021-08-17 2021-08-13 1.918 0 +0
2021-08-16 2021-08-12 1.984 0 +0
2021-08-13 2021-08-11 1.951 0 +0
2021-08-12 2021-08-10 1.951 0 +0
2021-08-11 2021-08-09 1.802 0 +0
2021-08-10 2021-08-06 1.802 0 +0
2021-08-09 2021-08-05 1.836 0 +0
2021-08-06 2021-08-04 1.869 0 +0
2021-08-05 2021-08-03 1.769 0 +0
2021-08-04 2021-08-02 1.819 0 +0
2021-08-03 2021-07-30 1.819 0 +0
2021-08-02 2021-07-29 1.769 0 +0
2021-07-30 2021-07-28 1.753 0 +0
2021-07-29 2021-07-27 1.753 0 +0
2021-07-28 2021-07-26 1.736 0 +0
2021-07-27 2021-07-23 1.885 0 +0
2021-07-26 2021-07-22 1.918 0 +0
2021-07-23 2021-07-21 1.968 0 +0
2021-07-22 2021-07-20 1.984 0 +0
2021-07-21 2021-07-19 2.084 0 +0
2021-07-20 2021-07-16 1.935 0 +0
2021-07-19 2021-07-15 1.968 0 +0
2021-07-16 2021-07-14 1.968 0 +0
2021-07-15 2021-07-13 1.984 0 +0
2021-07-14 2021-07-12 1.984 0 +0
2021-07-13 2021-07-09 2.001 0 +0
2021-07-12 2021-07-08 1.935 0 +0
2021-07-09 2021-07-07 2.017 0 +0
2021-07-08 2021-07-06 2.084 0 +0
2021-07-07 2021-07-05 2.001 0 +0
2021-07-06 2021-07-02 2.001 0 +0
2021-07-05 2021-06-30 2.133 0 +0
2021-07-02 2021-06-29 2.150 0 +0
2021-06-30 2021-06-28 2.398 0 +0
2021-06-29 2021-06-25 2.100 0 +0
2021-06-28 2021-06-24 2.150 0 +0
2021-06-25 2021-06-23 2.150 0 +0
2021-06-24 2021-06-22 2.100 0 +0
2021-06-23 2021-06-21 2.249 0 +0
2021-06-22 2021-06-18 2.249 0 +0
2021-06-21 2021-06-17 2.117 0 +0
2021-06-18 2021-06-16 2.100 0 +0
2021-06-17 2021-06-15 2.117 0 +0
2021-06-16 2021-06-11 2.084 0 +0
2021-06-15 2021-06-10 2.117 0 +0
2021-06-11 2021-06-09 2.117 0 +0
2021-06-10 2021-06-08 2.117 0 +0
2021-06-09 2021-06-07 2.100 0 +0
2021-06-08 2021-06-04 2.100 0 +0
2021-06-07 2021-06-03 2.100 0 +0
2021-06-04 2021-06-02 2.001 0 +0
2021-06-03 2021-06-01 2.001 0 +0
2021-06-02 2021-05-31 2.001 0 +0
2021-06-01 2021-05-28 2.001 0 +0
2021-05-31 2021-05-27 2.034 0 +0
2021-05-28 2021-05-26 2.034 0 +0
2021-05-27 2021-05-25 2.100 0 +0
2021-05-26 2021-05-24 2.216 0 +0
2021-05-25 2021-05-21 2.001 0 +0
2021-05-24 2021-05-20 2.034 0 +0
2021-05-21 2021-05-18 1.984 0 +0
2021-05-20 2021-05-17 2.150 0 +0
2021-05-18 2021-05-14 2.100 0 +0
2021-05-17 2021-05-13 2.100 0 +0
2021-05-14 2021-05-12 2.100 0 +0
2021-05-13 2021-05-11 2.100 0 +0
2021-05-12 2021-05-10 2.084 0 +0
2021-05-11 2021-05-07 2.084 0 +0
2021-05-10 2021-05-06 2.166 0 +0
2021-05-07 2021-05-05 2.232 0 +0
2021-05-06 2021-05-04 2.315 0 +0
2021-05-05 2021-05-03 2.282 0 +0
2021-05-04 2021-04-30 2.282 0 +0
2021-05-03 2021-04-29 2.265 0 +0
2021-04-30 2021-04-28 2.365 0 +0
2021-04-29 2021-04-27 2.299 0 +0
2021-04-28 2021-04-26 2.398 0 +0
2021-04-27 2021-04-23 2.299 0 +0
2021-04-26 2021-04-22 2.447 0 +0
2021-04-23 2021-04-21 2.547 0 +0
2021-04-22 2021-04-20 2.547 0 +0
2021-04-21 2021-04-19 2.513 0 +0
2021-04-20 2021-04-16 2.563 0 +0
2021-04-19 2021-04-15 2.547 0 +0
2021-04-16 2021-04-14 2.480 0 +0
2021-04-15 2021-04-13 2.547 0 +0
2021-04-14 2021-04-12 2.530 0 +0
2021-04-13 2021-04-09 2.679 0 +0
2021-04-12 2021-04-08 2.679 0 +0
2021-04-09 2021-04-07 2.679 0 +0
2021-04-08 2021-04-01 2.679 0 +0
2021-04-07 2021-03-31 2.596 0 +0
2021-04-01 2021-03-30 2.728 0 +0
2021-03-31 2021-03-29 2.811 0 +0
2021-03-30 2021-03-26 2.861 0 +0
2021-03-29 2021-03-25 2.894 0 +0
2021-03-26 2021-03-24 2.613 0 +0
2021-03-25 2021-03-23 2.993 0 +0
2021-03-24 2021-03-22 3.059 0 +0
2021-03-23 2021-03-19 2.877 0 +0
2021-03-22 2021-03-18 2.778 0 +0
2021-03-19 2021-03-17 2.728 0 +0
2021-03-18 2021-03-16 2.778 0 +0
2021-03-17 2021-03-15 2.811 0 +0
2021-03-16 2021-03-12 2.844 0 +0
2021-03-15 2021-03-11 2.762 0 +0
2021-03-12 2021-03-10 2.844 0 +0
2021-03-11 2021-03-09 2.811 0 +0
2021-03-10 2021-03-08 2.910 0 +0
2021-03-09 2021-03-05 3.026 0 +0
2021-03-08 2021-03-04 3.092 0 +0
2021-03-05 2021-03-03 3.092 0 +0
2021-03-04 2021-03-02 3.059 0 +0
2021-03-03 2021-03-01 3.175 0 +0
2021-03-02 2021-02-26 3.125 0 +0
2021-03-01 2021-02-25 3.406 0 +0
2021-02-26 2021-02-24 3.208 0 +0
2021-02-25 2021-02-23 3.258 0 +0
2021-02-24 2021-02-22 3.291 0 +0
2021-02-23 2021-02-19 3.324 0 +0
2021-02-22 2021-02-18 3.390 0 +0
2021-02-19 2021-02-17 3.489 0 +0
2021-02-18 2021-02-16 3.588 0 +0
2021-02-17 2021-02-11 3.241 0 +0
2021-02-16 2021-02-09 3.175 0 +0
2021-02-10 2021-02-08 3.109 0 +0
2021-02-09 2021-02-05 3.142 0 +0
2021-02-08 2021-02-04 3.142 0 +0
2021-02-05 2021-02-03 3.142 0 +0
2021-02-04 2021-02-02 3.225 0 +0
2021-02-03 2021-02-01 3.175 0 +0
2021-02-02 2021-01-29 3.225 0 +0
2021-02-01 2021-01-28 3.274 0 +0
2021-01-29 2021-01-27 3.307 0 +0
2021-01-28 2021-01-26 3.357 0 +0
2021-01-27 2021-01-25 3.406 0 +0
2021-01-26 2021-01-22 3.406 0 +0
2021-01-25 2021-01-21 3.406 0 +0
2021-01-22 2021-01-20 3.473 0 +0
2021-01-21 2021-01-19 3.440 0 +0
2021-01-20 2021-01-18 3.572 0 +0
2021-01-19 2021-01-15 3.489 0 +0
2021-01-18 2021-01-14 3.522 0 +0
2021-01-15 2021-01-13 3.506 0 +0
2021-01-14 2021-01-12 3.522 0 +0
2021-01-13 2021-01-11 3.390 0 +0
2021-01-12 2021-01-08 3.456 0 +0
2021-01-11 2021-01-07 3.473 0 +0
2021-01-08 2021-01-06 3.522 0 +0
2021-01-07 2021-01-05 3.671 0 +0
2021-01-06 2021-01-04 3.803 0 +0
2021-01-05 2020-12-31 3.456 0 +0
2021-01-04 2020-12-29 3.423 0 +0
2020-12-30 2020-12-28 3.406 0 +0
2020-12-29 2020-12-24 3.373 0 +0
2020-12-28 2020-12-22 3.456 0 +0
2020-12-23 2020-12-21 3.440 0 +0
2020-12-22 2020-12-18 3.704 0 +0
2020-12-21 2020-12-17 3.456 0 +0
2020-12-18 2020-12-16 3.440 0 +0
2020-12-17 2020-12-15 3.390 0 +0
2020-12-16 2020-12-14 3.473 0 +0
2020-12-15 2020-12-11 3.473 0 +0
2020-12-14 2020-12-10 3.539 0 +0
2020-12-11 2020-12-09 3.671 0 +0
2020-12-10 2020-12-08 3.605 0 +0
2020-12-09 2020-12-07 3.688 0 +0
2020-12-08 2020-12-04 3.952 0 +0
2020-12-07 2020-12-03 4.630 0 +0
2020-12-04 2020-12-02 5.292 0 +0
2020-12-03 2020-12-01 3.274 0 +0
2020-12-02 2020-11-30 3.208 0 +0
2020-12-01 2020-11-27 3.258 0 +0
2020-11-30 2020-11-26 3.390 0 +0
2020-11-27 2020-11-25 3.390 0 +0
2020-11-26 2020-11-24 3.158 0 +0
2020-11-25 2020-11-23 3.158 0 +0
2020-11-24 2020-11-20 3.158 0 +0
2020-11-23 2020-11-19 3.142 0 +0
2020-11-20 2020-11-18 3.291 0 +0
2020-11-19 2020-11-17 3.274 0 +0
2020-11-18 2020-11-16 3.175 0 +0
2020-11-17 2020-11-13 3.307 0 +0
2020-11-16 2020-11-12 3.307 0 +0
2020-11-13 2020-11-11 3.208 0 +0
2020-11-12 2020-11-10 3.191 0 +0
2020-11-11 2020-11-09 3.241 0 +0
2020-11-10 2020-11-06 3.258 0 +0
2020-11-09 2020-11-05 3.191 0 +0
2020-11-06 2020-11-04 3.191 0 +0
2020-11-05 2020-11-03 3.191 0 +0
2020-11-04 2020-11-02 3.291 0 +0
2020-11-03 2020-10-30 3.291 0 +0
2020-11-02 2020-10-29 3.125 0 +0
2020-10-30 2020-10-28 3.340 0 +0
2020-10-29 2020-10-27 3.373 0 +0
2020-10-28 2020-10-23 3.225 0 +0
2020-10-27 2020-10-22 3.390 0 +0
2020-10-23 2020-10-21 3.142 0 +0
2020-10-22 2020-10-20 3.373 0 +0
2020-10-21 2020-10-19 3.373 0 +0
2020-10-20 2020-10-16 3.241 0 +0
2020-10-19 2020-10-15 3.621 0 +0
2020-10-16 2020-10-14 3.721 0 +0
2020-10-15 2020-10-12 3.886 0 +0
2020-10-14 2020-10-09 3.704 0 +0
2020-10-12 2020-10-08 3.737 0 +0
2020-10-09 2020-10-07 3.125 0 +0
2020-10-08 2020-10-06 2.513 0 +0
2020-10-07 2020-10-05 2.629 0 +0
2020-10-06 2020-09-30 2.646 0 +0
2020-10-05 2020-09-29 2.646 0 +0
2020-09-30 2020-09-28 2.513 0 +0
2020-09-29 2020-09-25 2.563 0 +0
2020-09-28 2020-09-24 2.762 0 +0
2020-09-25 2020-09-23 2.646 0 +0
2020-09-24 2020-09-22 2.927 0 +0
2020-09-23 2020-09-21 2.960 0 +0
2020-09-22 2020-09-18 2.993 0 +0
2020-09-21 2020-09-17 2.695 0 +0
2020-09-18 2020-09-16 3.092 0 +0
2020-09-17 2020-09-15 3.175 0 +0
2020-09-16 2020-09-14 3.076 0 +0
2020-09-15 2020-09-11 3.142 0 +0
2020-09-14 2020-09-10 3.076 0 +0
2020-09-11 2020-09-09 3.142 0 +0
2020-09-10 2020-09-08 3.142 0 +0
2020-09-09 2020-09-07 3.158 0 +0
2020-09-08 2020-09-04 3.142 0 +0
2020-09-07 2020-09-03 3.142 0 +0
2020-09-04 2020-09-02 3.142 0 +0
2020-09-03 2020-09-01 3.142 0 +0
2020-09-02 2020-08-31 3.158 0 +0
2020-09-01 2020-08-28 3.142 0 +0
2020-08-31 2020-08-27 3.258 0 +0
2020-08-28 2020-08-26 3.225 0 +0
2020-08-27 2020-08-25 3.241 0 +0
2020-08-26 2020-08-24 3.307 0 +0
2020-08-25 2020-08-21 3.158 0 +0
2020-08-24 2020-08-20 3.043 0 +0
2020-08-21 2020-08-19 3.208 0 +0
2020-08-20 2020-08-18 3.109 0 +0
2020-08-19 2020-08-17 3.208 0 +0
2020-08-18 2020-08-14 3.109 0 +0
2020-08-17 2020-08-13 3.092 0 +0
2020-08-14 2020-08-12 2.977 0 +0
2020-08-13 2020-08-11 3.010 0 +0
2020-08-12 2020-08-10 3.125 0 +0
2020-08-11 2020-08-07 3.026 0 +0
2020-08-10 2020-08-06 3.076 0 +0
2020-08-07 2020-08-05 3.092 0 +0
2020-08-06 2020-08-04 3.076 0 +0
2020-08-05 2020-08-03 3.076 0 +0
2020-08-04 2020-07-31 3.026 0 +0
2020-08-03 2020-07-30 3.109 0 +0
2020-07-31 2020-07-29 3.142 0 +0
2020-07-30 2020-07-28 3.092 0 +0
2020-07-29 2020-07-27 2.927 0 +0
2020-07-28 2020-07-24 2.943 0 +0
2020-07-27 2020-07-23 2.977 0 +0
2020-07-24 2020-07-22 2.977 0 +0
2020-07-23 2020-07-21 3.043 0 +0
2020-07-22 2020-07-20 2.977 0 +0
2020-07-21 2020-07-17 2.977 0 +0
2020-07-20 2020-07-16 2.811 0 +0
2020-07-17 2020-07-15 2.960 0 +0
2020-07-16 2020-07-14 2.927 0 +0
2020-07-15 2020-07-13 2.811 0 +0
2020-07-14 2020-07-10 2.861 0 +0
2020-07-13 2020-07-09 2.745 0 +0
2020-07-10 2020-07-08 2.629 0 +0
2020-07-09 2020-07-07 2.596 0 +0
2020-07-08 2020-07-06 2.728 0 +0
2020-07-07 2020-07-03 2.927 0 +0
2020-05-06 2020-05-04 5.622 0 -1,022
2020-05-05 2020-04-29 5.953 1,022 +30 0.00% 6,084
2020-04-24 2020-04-22 7.276 992 -822 0.00% 7,218
2020-04-23 2020-04-21 7.276 1,814 -2,093 0.00% 13,199
2020-04-15 2020-04-09 8.268 3,907 -375 0.01% 32,303
2020-04-07 2020-04-03 7.607 4,282 +2,117 0.01% 32,572
2020-03-26 2020-03-24 8.268 2,165 -109 0.01% 17,900
2020-03-25 2020-03-23 7.276 2,274 -2,116 0.01% 16,545
2020-03-24 2020-03-20 7.276 4,390 -1,319 0.01% 31,941
2020-03-12 2020-03-10 6.614 5,709 -375 0.02% 37,762
2020-03-11 2020-03-09 6.945 6,084 +1,621 0.02% 42,255
2020-03-09 2020-03-05 8.599 4,463 +2,467 0.01% 38,376
2020-03-04 2020-03-02 8.930 1,996 -822 0.01% 17,823
2020-02-27 2020-02-25 9.260 2,818 +544 0.01% 26,095
2020-02-24 2020-02-20 12.237 2,274 -230 0.01% 27,826
2020-02-21 2020-02-19 11.906 2,504 +1,077 0.01% 29,813
2020-02-20 2020-02-18 8.930 1,427 -230 0.00% 12,742
2020-02-14 2020-02-12 9.591 1,657 -218 0.00% 15,892
2020-02-13 2020-02-11 9.922 1,875 -205 0.00% 18,603
2020-02-12 2020-02-10 10.252 2,080 -194 0.01% 21,325
2020-02-10 2020-02-06 10.914 2,274 -193 0.01% 24,818
2020-02-04 2020-01-31 11.575 2,467 -194 0.01% 28,556
2020-02-03 2020-01-30 11.245 2,661 -181 0.01% 29,922
2020-01-31 2020-01-29 11.906 2,842 -170 0.01% 33,837
2020-01-29 2020-01-22 12.567 3,012 -629 0.01% 37,853
2020-01-23 2020-01-21 12.898 3,641 -229 0.01% 46,962
2020-01-17 2020-01-15 12.898 3,870 -158 0.01% 49,916
2020-01-09 2020-01-07 13.229 4,028 -241 0.01% 53,286
2019-12-20 2019-12-18 12.898 4,269 +1,451 0.01% 55,062
2019-12-19 2019-12-17 12.898 2,818 -1,451 0.01% 36,347
2019-12-17 2019-12-13 13.560 4,269 +1,088 0.01% 57,886
2019-12-16 2019-12-12 12.898 3,181 -218 0.01% 41,029
2019-12-13 2019-12-11 12.567 3,399 -870 0.01% 42,717
2019-12-12 2019-12-10 12.567 4,269 -158 0.01% 53,651
2019-12-05 2019-12-03 11.575 4,427 -822 0.01% 51,244
2019-11-28 2019-11-26 12.567 5,249 +1,451 0.01% 65,967
2019-11-27 2019-11-25 13.229 3,798 -1,681 0.01% 50,244
2019-11-26 2019-11-22 13.560 5,479 -145 0.01% 74,293
2019-11-21 2019-11-19 14.552 5,624 +48 0.01% 81,840
2019-11-20 2019-11-18 14.221 5,576 -278 0.01% 79,297
2019-11-14 2019-11-12 16.205 5,854 +448 0.02% 94,867
2019-11-13 2019-11-11 15.875 5,406 -678 0.01% 85,819
2019-11-08 2019-11-06 16.536 6,084 +968 0.02% 100,606
2019-11-07 2019-11-05 16.205 5,116 -1,125 0.01% 82,907
2019-11-05 2019-11-01 15.875 6,241 -133 0.02% 99,074
2019-11-01 2019-10-30 15.875 6,374 -133 0.02% 101,186
2019-10-28 2019-10-24 17.198 6,507 -133 0.02% 111,905
2019-10-24 2019-10-22 16.867 6,640 -194 0.02% 111,996
2019-10-23 2019-10-21 18.190 6,834 -60 0.02% 124,309
2019-10-14 2019-10-10 16.867 6,894 -133 0.02% 116,280
2019-10-10 2019-10-08 17.528 7,027 -121 0.02% 123,172
2019-10-08 2019-10-03 18.521 7,148 -133 0.02% 132,385
2019-10-04 2019-10-02 19.182 7,281 -206 0.02% 139,664
2019-10-02 2019-09-27 19.182 7,487 -145 0.02% 143,615
2019-09-30 2019-09-26 18.851 7,632 -217 0.02% 143,873
2019-09-27 2019-09-25 18.851 7,849 -327 0.02% 147,963
2019-09-09 2019-09-05 19.843 8,176 +109 0.02% 162,240
2019-08-22 2019-08-20 21.166 8,067 +218 0.02% 170,749
2019-07-31 2019-07-29 23.481 7,849 +84 0.02% 184,305
2019-07-23 2019-07-19 23.151 7,765 +97 0.02% 179,765
2019-07-17 2019-07-15 21.828 7,668 -1,367 0.02% 167,375
2019-07-08 2019-07-04 21.828 9,035 +460 0.02% 197,214
2019-07-05 2019-07-03 21.497 8,575 +242 0.02% 184,337
2019-07-04 2019-07-02 23.812 8,333 +242 0.02% 198,426
2019-06-21 2019-06-19 23.812 8,091 -85 0.02% 192,664
2019-06-19 2019-06-17 23.812 8,176 -85 0.02% 194,688
2019-06-10 2019-06-05 26.458 8,261 -96 0.02% 218,569
2019-05-29 2019-05-27 24.804 8,357 -484 0.02% 207,289
2019-05-27 2019-05-23 25.135 8,841 -206 0.02% 222,218
2019-05-24 2019-05-22 27.119 9,047 -205 0.02% 245,349
2019-05-23 2019-05-21 28.112 9,252 -146 0.02% 260,088
2019-04-09 2019-04-04 31.419 9,398 +97 0.02% 295,273
2019-03-28 2019-03-26 34.395 9,301 -3,447 0.02% 319,910
2019-03-26 2019-03-22 39.687 12,748 +1,597 0.03% 505,928
2019-03-25 2019-03-21 39.025 11,151 +84 0.03% 435,172
2019-03-22 2019-03-20 45.309 11,067 +4,197 0.03% 501,436
2019-03-21 2019-03-19 48.286 6,870 +194 0.02% 331,722
2019-03-20 2019-03-18 48.616 6,676 +169 0.02% 324,563
2019-03-18 2019-03-14 46.301 6,507 +181 0.02% 301,283
2019-03-15 2019-03-13 50.601 6,326 +1,500 0.02% 320,100
2019-03-12 2019-03-08 45.309 4,826 +194 0.01% 218,662
2019-03-11 2019-03-07 40.348 4,632 +72 0.01% 186,893
2019-03-08 2019-03-06 37.372 4,560 +2,238 0.01% 170,415
2019-03-07 2019-03-05 38.033 2,322 +2,322 0.01% 88,313
2018-09-18 2018-09-14 32.411 0 -12
2018-09-12 2018-09-10 33.403 12 -12 0.00% 401
2018-09-10 2018-09-06 34.065 24 -85 0.00% 818
2018-09-06 2018-09-04 35.387 109 +36 0.00% 3,857
2018-09-05 2018-09-03 36.049 73 +73 0.00% 2,632
2018-06-28 2018-06-26 42.002 0 -85
2018-06-22 2018-06-20 42.663 85 -1,294 0.00% 3,626
2018-06-21 2018-06-19 44.317 1,379 -12 0.00% 61,113
2018-06-20 2018-06-15 46.301 1,391 -786 0.00% 64,405
2018-06-19 2018-06-14 45.971 2,177 +798 0.01% 100,078
2018-06-14 2018-06-12 47.955 1,379 -834 0.00% 66,130
2018-06-13 2018-06-11 48.616 2,213 -12 0.01% 107,588
2018-06-12 2018-06-08 46.632 2,225 -1,125 0.01% 103,756
2018-06-11 2018-06-07 49.278 3,350 +60 0.01% 165,081
2018-06-08 2018-06-06 42.994 3,290 +73 0.01% 141,450
2018-06-07 2018-06-05 41.010 3,217 +24 0.01% 131,928
2018-06-05 2018-06-01 40.679 3,193 +230 0.01% 129,888
2018-06-04 2018-05-31 41.340 2,963 +24 0.01% 122,492
2018-06-01 2018-05-30 42.333 2,939 +85 0.01% 124,416
2018-05-31 2018-05-29 43.656 2,854 +205 0.01% 124,593
2018-05-21 2018-05-17 48.616 2,649 +97 0.01% 128,785
2018-05-18 2018-05-16 50.601 2,552 +169 0.01% 129,133
2018-05-17 2018-05-15 52.254 2,383 +158 0.01% 124,522
2018-05-16 2018-05-14 55.231 2,225 +145 0.01% 122,889
2018-05-15 2018-05-11 55.562 2,080 +278 0.01% 115,568
2018-05-14 2018-05-10 56.223 1,802 +133 0.01% 101,314
2018-05-11 2018-05-09 56.554 1,669 +278 0.00% 94,388
2018-05-09 2018-05-07 59.861 1,391 +266 0.00% 83,267
2018-05-08 2018-05-04 61.184 1,125 +1,125 0.00% 68,832
2018-04-26 2018-04-24 64.160 0 -12
2018-04-23 2018-04-19 66.475 12 -1,355 0.00% 798
2018-04-20 2018-04-18 62.507 1,367 +569 0.00% 85,447
2018-04-18 2018-04-16 64.491 798 -1,536 0.00% 51,464
2018-04-16 2018-04-12 65.153 2,334 +737 0.01% 152,066
2018-04-13 2018-04-11 64.160 1,597 -604 0.01% 102,464
2018-04-12 2018-04-10 64.491 2,201 +12 0.01% 141,945
2018-04-11 2018-04-09 67.468 2,189 +218 0.01% 147,687
2018-04-10 2018-04-06 64.822 1,971 +653 0.01% 127,764
2018-04-09 2018-04-04 64.491 1,318 +774 0.00% 84,999
2018-04-06 2018-04-03 67.137 544 +544 0.00% 36,522
2018-03-21 2018-03-19 71.436 0 -12
2018-03-20 2018-03-16 72.428 12 -8,708 0.00% 869
2018-03-19 2018-03-15 72.428 8,720 +2,951 0.03% 631,576
2018-03-15 2018-03-13 74.744 5,769 -2,093 0.02% 431,195
2018-03-14 2018-03-12 75.736 7,862 +472 0.03% 595,434
2018-03-13 2018-03-09 77.389 7,390 +1,754 0.02% 571,907
2018-03-12 2018-03-08 80.366 5,636 +1,463 0.02% 452,942
2018-03-09 2018-03-07 79.704 4,173 +847 0.01% 332,606
2018-03-06 2018-03-02 80.035 3,326 +1,959 0.01% 266,197
2018-03-05 2018-03-01 74.413 1,367 +1,367 0.00% 101,722
2018-01-17 2018-01-15 95.910 0 -544
2018-01-16 2018-01-12 97.563 544 -532 0.00% 53,075
2018-01-15 2018-01-11 94.256 1,076 -545 0.00% 101,420
2018-01-12 2018-01-10 97.563 1,621 -541 0.01% 158,150
2018-01-11 2018-01-09 97.563 2,162 -544 0.01% 210,932
2018-01-10 2018-01-08 90.949 2,706 -544 0.01% 246,108
2017-12-29 2017-12-27 119.060 3,250 +701 0.01% 386,947
2017-12-28 2017-12-22 119.060 2,549 -1,427 0.01% 303,485
2017-12-27 2017-12-21 99.217 3,976 -1,947 0.02% 394,487
2017-12-21 2017-12-19 92.603 5,923 +411 0.02% 548,485
2017-12-20 2017-12-18 94.256 5,512 +617 0.02% 519,540
2017-12-19 2017-12-15 66.145 4,895 -1,790 0.02% 323,778
2017-12-18 2017-12-14 64.160 6,685 -24 0.03% 428,912
2017-12-15 2017-12-13 64.160 6,709 -387 0.03% 430,452
2017-12-14 2017-12-12 64.822 7,096 -230 0.03% 459,976
2017-12-13 2017-12-11 58.207 7,326 +1,137 0.03% 426,427
2017-12-12 2017-12-08 50.270 6,189 +97 0.03% 311,121
2017-12-11 2017-12-07 50.270 6,092 +338 0.02% 306,245
2017-12-08 2017-12-06 55.562 5,754 +811 0.02% 319,701
2017-12-07 2017-12-05 54.569 4,943 -7,983 0.02% 269,736
2017-12-06 2017-12-04 55.892 12,926 -2,999 0.05% 722,464
2017-12-05 2017-12-01 57.546 15,925 -6,822 0.06% 916,418
2017-12-04 2017-11-30 57.215 22,747 +14,986 0.09% 1,301,474
2017-11-29 2017-11-27 63.168 7,761 +1,028 0.03% 490,248
2017-11-16 2017-11-14 58.869 6,733 -121 0.03% 396,364
2017-11-14 2017-11-10 47.293 6,854 -412 0.03% 324,149
2017-11-13 2017-11-09 48.616 7,266 -1,306 0.03% 353,246
2017-11-10 2017-11-08 45.971 8,572 +12 0.03% 394,060
2017-11-09 2017-11-07 48.947 8,560 +12 0.03% 418,987
2017-11-08 2017-11-06 50.270 8,548 +1,331 0.03% 429,708
2017-11-07 2017-11-03 50.601 7,217 +12 0.03% 365,185
2017-11-06 2017-11-02 50.270 7,205 +60 0.03% 362,195
2017-10-27 2017-10-25 54.239 7,145 -411 0.03% 387,535
2017-10-26 2017-10-24 54.239 7,556 -967 0.03% 409,827
2017-10-25 2017-10-23 55.562 8,523 -520 0.03% 473,551
2017-10-24 2017-10-20 57.546 9,043 -1,573 0.04% 520,388
2017-10-18 2017-10-16 53.908 10,616 +37 0.04% 572,287
2017-10-10 2017-10-06 62.837 10,579 +858 0.04% 664,758
2017-10-09 2017-10-04 64.160 9,721 +1,609 0.04% 623,703
2017-10-06 2017-10-03 62.507 8,112 +810 0.03% 507,055
2017-10-04 2017-09-29 62.507 7,302 -387 0.03% 456,424
2017-09-28 2017-09-26 60.853 7,689 +569 0.03% 467,900
2017-09-21 2017-09-19 69.452 7,120 +278 0.03% 494,498
2017-09-20 2017-09-18 70.113 6,842 -12 0.03% 479,716
2017-09-19 2017-09-15 71.767 6,854 -557 0.03% 491,891
2017-09-18 2017-09-14 70.113 7,411 +25 0.03% 519,610
2017-09-15 2017-09-13 62.837 7,386 -25 0.03% 464,118
2017-09-14 2017-09-12 63.499 7,411 +980 0.03% 470,590
2017-09-13 2017-09-11 64.491 6,431 -1,028 0.03% 414,742
2017-09-12 2017-09-08 59.861 7,459 -810 0.03% 446,503
2017-09-11 2017-09-07 59.200 8,269 -12 0.04% 489,521
2017-09-08 2017-09-06 66.806 8,281 +133 0.04% 553,222
2017-09-07 2017-09-05 68.460 8,148 -37 0.04% 557,810
2017-09-06 2017-09-04 72.098 8,185 -2,140 0.04% 590,120
2017-09-05 2017-09-01 64.491 10,325 +834 0.05% 665,870
2017-09-04 2017-08-31 56.884 9,491 +109 0.04% 539,890
2017-09-01 2017-08-30 60.522 9,382 +399 0.04% 567,821
2017-08-30 2017-08-28 48.947 8,983 +992 0.04% 439,692
2017-08-29 2017-08-25 47.624 7,991 +665 0.04% 380,565
2017-08-25 2017-08-22 47.293 7,326 +194 0.03% 346,472
2017-08-17 2017-08-15 38.033 7,132 +858 0.03% 271,253
2017-08-15 2017-08-11 36.380 6,274 -399 0.03% 228,246
2017-08-14 2017-08-10 36.380 6,673 -726 0.03% 242,761
2017-08-10 2017-08-08 41.671 7,399 -482 0.03% 308,325
2017-08-09 2017-08-07 42.333 7,881 +810 0.04% 333,623
2017-08-04 2017-08-02 42.002 7,071 +290 0.04% 296,995
2017-08-03 2017-08-01 42.994 6,781 +980 0.03% 291,543
2017-07-04 2017-06-30 42.994 5,801 -726 0.03% 249,409
2017-06-22 2017-06-20 55.892 6,527 -411 0.03% 364,809
2017-06-20 2017-06-16 55.892 6,938 +36 0.04% 387,781
2017-06-14 2017-06-12 65.153 6,902 -163 0.04% 449,683
2017-06-12 2017-06-08 64.491 7,065 -399 0.04% 455,630
2017-06-09 2017-06-07 67.468 7,464 +60 0.04% 503,578
2017-06-08 2017-06-06 68.129 7,404 +339 0.04% 504,427
2017-06-05 2017-06-01 72.428 7,065 -24 0.04% 511,707
2017-06-02 2017-05-31 77.059 7,089 +24 0.04% 546,268
2017-05-26 2017-05-24 87.642 7,065 +26 0.04% 619,189
2017-05-22 2017-05-18 79.374 7,039 -762 0.04% 558,711
2017-05-19 2017-05-17 84.335 7,801 +230 0.04% 657,893
2017-05-18 2017-05-16 81.027 7,571 +568 0.04% 613,457
2017-05-11 2017-05-09 89.295 7,003 +2,032 0.04% 625,335
2017-05-10 2017-05-08 92.603 4,971 -907 0.03% 460,327
2017-04-28 2017-04-26 120.714 5,878 +169 0.03% 709,557
2017-04-27 2017-04-25 117.407 5,709 +315 0.03% 670,276
2017-04-05 2017-03-31 198.434 5,394 +24 0.03% 1,070,354
2017-03-31 2017-03-29 201.741 5,370 +12 0.03% 1,083,351
2017-03-30 2017-03-28 205.049 5,358 +12 0.03% 1,098,650
2017-03-28 2017-03-24 201.741 5,346 +12 0.03% 1,078,509
2017-03-22 2017-03-20 195.127 5,334 -471 0.03% 1,040,807
2017-03-21 2017-03-17 198.434 5,805 -51,826 0.03% 1,151,910
2017-03-20 2017-03-16 195.127 57,631 -2,842 0.29% 11,245,358
2017-03-17 2017-03-15 195.127 60,473 -1,754 0.31% 11,799,908
2017-03-16 2017-03-14 201.741 62,227 +7,486 0.32% 12,553,759
2017-03-15 2017-03-13 191.820 54,741 +2,250 0.28% 10,500,399
2017-03-14 2017-03-10 188.512 52,491 +1,705 0.27% 9,895,205
2017-03-13 2017-03-09 185.205 50,786 -2,660 0.26% 9,405,830
2017-03-10 2017-03-08 171.976 53,446 -496 0.27% 9,191,442
2017-03-09 2017-03-07 171.976 53,942 +665 0.28% 9,276,742
2017-03-08 2017-03-06 178.591 53,277 +5,370 0.27% 9,514,777
2017-03-07 2017-03-03 191.820 47,907 +3,919 0.24% 9,189,504
2017-03-06 2017-03-02 191.820 43,988 +3,991 0.22% 8,437,763
2017-03-03 2017-03-01 195.127 39,997 +2,649 0.20% 7,804,490
2017-03-02 2017-02-28 195.127 37,348 +8,115 0.19% 7,287,599
2017-03-01 2017-02-27 195.127 29,233 +5,165 0.15% 5,704,144
2017-02-28 2017-02-24 195.127 24,068 +2,044 0.12% 4,696,314
2017-02-15 2017-02-13 195.127 22,024 -61 0.11% 4,297,475
2017-02-14 2017-02-10 195.127 22,085 -85 0.11% 4,309,377
2017-02-13 2017-02-09 195.127 22,170 -84 0.11% 4,325,963
2017-02-10 2017-02-08 195.127 22,254 -73 0.11% 4,342,354
2017-02-09 2017-02-07 195.127 22,327 -72 0.11% 4,356,598
2017-02-08 2017-02-06 198.434 22,399 -1,134 0.11% 4,444,726
2017-02-07 2017-02-03 201.741 23,533 -5,065 0.12% 4,747,579
2017-02-06 2017-02-02 195.127 28,598 -1,633 0.15% 5,580,239
2017-01-26 2017-01-24 201.741 30,231 +3,496 0.15% 6,098,843
2017-01-25 2017-01-23 198.434 26,735 +84 0.14% 5,305,136
2017-01-24 2017-01-20 201.741 26,651 +1,149 0.14% 5,376,609
2017-01-23 2017-01-19 205.049 25,502 +593 0.13% 5,229,149
2017-01-20 2017-01-18 205.049 24,909 +3,072 0.13% 5,107,555
2017-01-19 2017-01-17 208.356 21,837 +1,984 0.11% 4,549,866
2017-01-18 2017-01-16 211.663 19,853 +3,894 0.10% 4,202,147
2017-01-17 2017-01-13 205.049 15,959 +6,186 0.08% 3,272,370
2017-01-16 2017-01-12 201.741 9,773 -48 0.05% 1,971,618
2017-01-13 2017-01-11 201.741 9,821 -97 0.05% 1,981,302
2017-01-12 2017-01-10 198.434 9,918 -96 0.05% 1,968,070
2017-01-11 2017-01-09 201.741 10,014 -97 0.05% 2,020,238
2016-12-28 2016-12-22 208.356 10,111 +97 0.05% 2,106,686
2016-12-23 2016-12-21 205.049 10,014 +96 0.05% 2,053,357
2016-12-22 2016-12-20 205.049 9,918 +5,129 0.05% 2,033,672
2016-12-21 2016-12-19 201.741 4,789 -29,524 0.02% 966,139
2016-12-20 2016-12-16 198.434 34,313 +30,249 0.17% 6,808,870
2016-12-08 2016-12-06 211.663 4,064 -2,624 0.02% 860,199
2016-12-07 2016-12-05 214.970 6,688 -2,177 0.03% 1,437,721
2016-12-06 2016-12-02 214.970 8,865 +36 0.05% 1,905,712
2016-12-05 2016-12-01 224.892 8,829 -42,199 0.05% 1,985,571
2016-12-02 2016-11-30 228.199 51,028 +11,430 0.26% 11,644,551
2016-12-01 2016-11-29 238.121 39,598 +6,253 0.20% 9,429,113
2016-11-30 2016-11-28 241.428 33,345 +4,463 0.17% 8,050,423
2016-11-29 2016-11-25 228.199 28,882 +931 0.15% 6,590,850
2016-11-28 2016-11-24 214.970 27,951 +1,198 0.14% 6,008,635
2016-11-25 2016-11-23 198.434 26,753 +991 0.14% 5,308,708
2016-11-24 2016-11-22 211.663 25,762 +3,459 0.13% 5,452,864
2016-11-23 2016-11-21 214.970 22,303 -870 0.11% 4,794,483
2016-11-22 2016-11-18 205.049 23,173 +10,328 0.12% 4,751,591
2016-11-21 2016-11-17 205.049 12,845 -4,547 0.07% 2,633,849
2016-11-18 2016-11-16 208.356 17,392 +3,217 0.09% 3,623,725
2016-11-17 2016-11-15 201.741 14,175 +13,522 0.07% 2,859,684
2016-11-15 2016-11-11 198.434 653 +326 0.00% 129,577
2016-11-11 2016-11-09 188.512 327 +327 0.00% 61,644
2015-11-27 2015-11-25 75.405 0 -1
2015-11-10 2015-11-06 82.019 1 +1 0.00% 82
2015-06-09 2015-06-05 125.675 0 -194
2015-06-04 2015-06-02 125.675 194 +194 0.00% 24,381
2014-12-18 2014-12-16 294.344 0 -786
2014-12-17 2014-12-15 310.880 786 +665 0.01% 244,352
2014-12-16 2014-12-12 254.657 121 +121 0.00% 30,814
2014-11-20 2014-11-18 297.651 0 -302
2014-11-19 2014-11-17 307.573 302 +302 0.00% 92,887
2014-07-04 2014-07-02 20.505 0 -30
2014-06-17 2014-06-13 23.812 30 +30 0.00% 714
2014-05-08 2014-05-05 29.104 0 -60
2014-05-05 2014-04-30 25.785 60 -18 0.00% 1,547
2014-05-02 2014-04-29 27.332 78 +78 0.00% 2,132
2013-12-17 2013-12-13 31.458 0 -5
2013-11-01 2013-10-30 62.658 5 +5 0.00% 313
2008-10-28 2008-10-24 325.815 0 -766
2008-10-27 2008-10-23 366.542 766 -275 0.13% 280,771
2008-10-24 2008-10-22 391.997 1,041 -20 0.17% 408,068
2008-06-05 2008-06-03 696.812 1,061 -70 0.18% 739,318
2008-01-15 2008-01-11 658.630 1,131 -1,323 0.18% 744,911
2008-01-14 2008-01-10 649.085 2,454 -1,068 0.39% 1,592,855
2008-01-11 2008-01-09 668.176 3,522 -2,426 0.56% 2,353,315
2008-01-10 2008-01-08 668.176 5,948 -2,255 0.94% 3,974,310
2008-01-09 2008-01-07 687.267 8,203 -136 1.30% 5,637,648
2008-01-08 2008-01-04 687.267 8,339 -1,293 1.32% 5,731,116
2008-01-07 2008-01-03 696.812 9,632 -283 1.53% 6,711,693
2007-12-28 2007-12-24 696.812 9,915 -61 1.57% 6,908,891
2007-12-27 2007-12-20 668.176 9,976 -157 1.58% 6,665,722
2007-12-21 2007-12-19 687.267 10,133 -104 1.61% 6,964,072
2007-12-20 2007-12-18 677.721 10,237 -10,077 1.62% 6,937,832
2007-12-19 2007-12-17 696.812 20,314 -178 3.22% 14,155,038
2007-12-18 2007-12-14 696.812 20,492 -62 3.25% 14,279,071
2007-12-17 2007-12-13 696.812 20,554 -156 3.26% 14,322,273
2007-12-14 2007-12-12 706.357 20,710 -349 3.28% 14,628,660
2007-12-13 2007-12-11 706.357 21,059 -147 3.34% 14,875,179
2007-12-12 2007-12-10 696.812 21,206 -2,950 3.36% 14,776,595
2007-12-11 2007-12-07 696.812 24,156 -1,834 3.83% 16,832,190
2007-12-10 2007-12-06 706.357 25,990 -576 4.12% 18,358,227
2007-12-07 2007-12-05 734.993 26,566 -681 4.21% 19,525,836
2007-12-06 2007-12-04 763.630 27,247 -94 4.32% 20,806,615
2007-12-05 2007-12-03 782.720 27,341 -168 4.34% 21,400,356
2007-12-04 2007-11-30 792.266 27,509 -272 4.36% 21,794,436
2007-12-03 2007-11-29 763.630 27,781 -681 4.41% 21,214,393
2007-11-30 2007-11-28 763.630 28,462 -105 4.51% 21,734,424
2007-11-29 2007-11-27 792.266 28,567 -42 4.53% 22,632,653
2007-11-28 2007-11-26 773.175 28,609 -42 4.54% 22,119,761
2007-11-27 2007-11-23 792.266 28,651 -146 4.54% 22,699,204
2007-11-26 2007-11-22 773.175 28,797 -629 4.57% 22,265,118
2007-11-23 2007-11-21 782.720 29,426 -84 4.67% 23,032,327
2007-11-21 2007-11-19 820.902 29,510 -83 4.68% 24,224,811
2007-11-20 2007-11-16 801.811 29,593 -111 4.69% 23,727,994
2007-11-16 2007-11-14 801.811 29,704 -237 4.71% 23,816,995
2007-08-10 2007-08-08 1145.444 29,941 -78 4.75% 34,295,749
2007-08-03 2007-08-01 1317.261 30,019 +9 4.76% 39,542,857
2007-08-02 2007-07-31 1364.988 30,010 +2 4.76% 40,963,285
2007-07-27 2007-07-25 1374.533 30,008 +12 4.91% 41,246,992
2007-07-26 2007-07-24 1374.533 29,996 +11 4.91% 41,230,498
2007-07-25 2007-07-23 1374.533 29,985 +8 4.91% 41,215,378
2007-07-24 2007-07-20 1384.079 29,977 +36 4.90% 41,490,523
2007-07-23 2007-07-19 1412.715 29,941 +1,131 4.90% 42,298,090
2007-06-26 2007-06-22 1412.715 28,810 5.45% 40,700,310

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top