History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 2,584,203 | +0 | 0.86% | 1,498,838 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,584,203 | +0 | 0.86% | 1,395,470 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,584,203 | +0 | 0.86% | 1,395,470 |
| 2025-10-09 | 2025-10-06 | 0.510 | 2,584,203 | +0 | 0.86% | 1,317,944 |
| 2025-10-08 | 2025-10-03 | 0.480 | 2,584,203 | +0 | 0.86% | 1,240,417 |
| 2025-10-06 | 2025-10-02 | 0.485 | 2,584,203 | +0 | 0.86% | 1,253,338 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,584,203 | +40,000 | 0.86% | 1,292,102 |
| 2025-09-15 | 2025-09-11 | 0.475 | 2,544,203 | -5,250 | 0.84% | 1,208,496 |
| 2025-08-14 | 2025-08-12 | 0.480 | 2,549,453 | -168,000 | 0.85% | 1,223,737 |
| 2025-08-13 | 2025-08-11 | 0.440 | 2,717,453 | -480,000 | 0.90% | 1,195,679 |
| 2025-08-08 | 2025-08-06 | 0.470 | 3,197,453 | +280,000 | 1.06% | 1,502,803 |
| 2025-07-31 | 2025-07-29 | 0.530 | 2,917,453 | +24,000 | 0.97% | 1,546,250 |
| 2025-07-30 | 2025-07-28 | 0.500 | 2,893,453 | -4,000 | 0.96% | 1,446,726 |
| 2025-07-14 | 2025-07-10 | 0.540 | 2,897,453 | -284,000 | 0.96% | 1,564,625 |
| 2025-07-11 | 2025-07-09 | 0.560 | 3,181,453 | -92,000 | 1.06% | 1,781,614 |
| 2025-07-03 | 2025-06-30 | 0.600 | 3,273,453 | -64,000 | 1.09% | 1,964,072 |
| 2025-06-30 | 2025-06-26 | 0.610 | 3,337,453 | +16,000 | 1.11% | 2,035,846 |
| 2025-06-27 | 2025-06-25 | 0.630 | 3,321,453 | +36,000 | 1.10% | 2,092,515 |
| 2025-06-25 | 2025-06-23 | 0.620 | 3,285,453 | +3,000 | 1.09% | 2,036,981 |
| 2025-06-24 | 2025-06-20 | 0.650 | 3,282,453 | +88,000 | 1.09% | 2,133,594 |
| 2025-06-18 | 2025-06-16 | 0.650 | 3,194,453 | +64,000 | 1.06% | 2,076,394 |
| 2025-06-16 | 2025-06-12 | 0.660 | 3,130,453 | -60,000 | 1.04% | 2,066,099 |
| 2025-06-12 | 2025-06-10 | 0.650 | 3,190,453 | +68,000 | 1.06% | 2,073,794 |
| 2025-06-11 | 2025-06-09 | 0.700 | 3,122,453 | +224,000 | 1.04% | 2,185,717 |
| 2025-06-09 | 2025-06-05 | 0.530 | 2,898,453 | +4,000 | 0.96% | 1,536,180 |
| 2025-05-29 | 2025-05-27 | 0.475 | 2,894,453 | -12 | 0.96% | 1,374,865 |
| 2025-05-13 | 2025-05-09 | 0.440 | 2,894,465 | -64,000 | 0.96% | 1,273,565 |
| 2025-05-12 | 2025-05-08 | 0.390 | 2,958,465 | -24,000 | 0.98% | 1,153,801 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,982,465 | +24,000 | 0.99% | 1,192,986 |
| 2025-04-10 | 2025-04-08 | 0.400 | 2,958,465 | +20,000 | 0.98% | 1,183,386 |
| 2025-04-03 | 2025-04-01 | 0.420 | 2,938,465 | -370,950 | 0.97% | 1,234,155 |
| 2025-04-02 | 2025-03-31 | 0.430 | 3,309,415 | -304,000 | 1.10% | 1,423,048 |
| 2025-04-01 | 2025-03-28 | 0.480 | 3,613,415 | +84,000 | 1.20% | 1,734,439 |
| 2025-03-28 | 2025-03-26 | 0.500 | 3,529,415 | +148,000 | 1.27% | 1,764,708 |
| 2025-03-27 | 2025-03-25 | 0.500 | 3,381,415 | +192,000 | 1.21% | 1,690,708 |
| 2025-03-26 | 2025-03-24 | 0.510 | 3,189,415 | +24,000 | 1.15% | 1,626,602 |
| 2025-03-25 | 2025-03-21 | 0.480 | 3,165,415 | -12,000 | 1.14% | 1,519,399 |
| 2025-03-20 | 2025-03-18 | 0.530 | 3,177,415 | -4,000 | 1.14% | 1,684,030 |
| 2025-03-11 | 2025-03-07 | 0.500 | 3,181,415 | +92,000 | 1.14% | 1,590,708 |
| 2025-02-26 | 2025-02-24 | 0.470 | 3,089,415 | +4,000 | 1.11% | 1,452,025 |
| 2025-02-25 | 2025-02-21 | 0.500 | 3,085,415 | -250 | 1.11% | 1,542,708 |
| 2025-02-04 | 2025-01-28 | 0.570 | 3,085,665 | +120,000 | 1.21% | 1,758,829 |
| 2025-01-06 | 2025-01-02 | 0.490 | 2,965,665 | -176,000 | 1.17% | 1,453,176 |
| 2024-12-27 | 2024-12-20 | 0.600 | 3,141,665 | -24,000 | 1.24% | 1,884,999 |
| 2024-12-03 | 2024-11-29 | 0.620 | 3,165,665 | -275 | 1.25% | 1,962,712 |
| 2024-11-26 | 2024-11-22 | 0.600 | 3,165,940 | +16,000 | 1.25% | 1,899,564 |
| 2024-11-19 | 2024-11-15 | 0.640 | 3,149,940 | +304,000 | 1.24% | 2,015,962 |
| 2024-11-18 | 2024-11-14 | 0.730 | 2,845,940 | +108,000 | 1.12% | 2,077,536 |
| 2024-11-05 | 2024-11-01 | 0.720 | 2,737,940 | +200,000 | 1.08% | 1,971,317 |
| 2024-10-10 | 2024-10-08 | 0.800 | 2,537,940 | -84,000 | 1.00% | 2,030,352 |
| 2024-10-09 | 2024-10-07 | 0.800 | 2,621,940 | -2,680 | 1.03% | 2,097,552 |
| 2024-10-07 | 2024-10-03 | 0.810 | 2,624,620 | +84,000 | 1.03% | 2,125,942 |
| 2024-10-04 | 2024-10-02 | 0.660 | 2,540,620 | -2,870 | 1.00% | 1,676,809 |
| 2024-10-03 | 2024-09-30 | 0.630 | 2,543,490 | -2,760 | 1.00% | 1,602,399 |
| 2024-08-29 | 2024-08-27 | 0.650 | 2,546,250 | +140,000 | 1.00% | 1,655,062 |
| 2024-08-20 | 2024-08-16 | 0.620 | 2,406,250 | -12,000 | 0.95% | 1,491,875 |
| 2024-08-07 | 2024-08-05 | 0.600 | 2,418,250 | +36,000 | 0.95% | 1,450,950 |
| 2024-05-24 | 2024-05-22 | 0.710 | 2,382,250 | -10 | 1.03% | 1,691,398 |
| 2024-05-20 | 2024-05-16 | 0.720 | 2,382,260 | +52,000 | 1.03% | 1,715,227 |
| 2024-05-17 | 2024-05-14 | 0.710 | 2,330,260 | +27,999 | 1.00% | 1,654,485 |
| 2024-04-10 | 2024-04-08 | 0.760 | 2,302,261 | -1,000 | 0.99% | 1,749,718 |
| 2024-04-02 | 2024-03-27 | 0.800 | 2,303,261 | +12,000 | 0.99% | 1,842,609 |
| 2024-03-25 | 2024-03-21 | 0.780 | 2,291,261 | +60,000 | 0.99% | 1,787,184 |
| 2024-03-22 | 2024-03-20 | 0.770 | 2,231,261 | -20,000 | 0.96% | 1,718,071 |
| 2024-03-19 | 2024-03-15 | 0.760 | 2,251,261 | +8,000 | 0.97% | 1,710,958 |
| 2024-03-13 | 2024-03-11 | 0.880 | 2,243,261 | -24,000 | 0.97% | 1,974,070 |
| 2024-03-12 | 2024-03-08 | 0.860 | 2,267,261 | +24,000 | 0.98% | 1,949,844 |
| 2024-03-05 | 2024-03-01 | 1.010 | 2,243,261 | -1,250 | 0.97% | 2,265,694 |
| 2024-03-01 | 2024-02-28 | 1.130 | 2,244,511 | +28,000 | 0.97% | 2,536,297 |
| 2024-02-28 | 2024-02-26 | 1.100 | 2,216,511 | +28,000 | 0.95% | 2,438,162 |
| 2024-02-27 | 2024-02-23 | 1.160 | 2,188,511 | +4,000 | 0.94% | 2,538,673 |
| 2024-02-26 | 2024-02-22 | 1.180 | 2,184,511 | -48,000 | 0.94% | 2,577,723 |
| 2024-02-23 | 2024-02-21 | 1.200 | 2,232,511 | +20,000 | 0.96% | 2,679,013 |
| 2024-02-19 | 2024-02-15 | 1.080 | 2,212,511 | -56,000 | 0.95% | 2,389,512 |
| 2024-02-16 | 2024-02-14 | 1.090 | 2,268,511 | -56,000 | 0.98% | 2,472,677 |
| 2024-02-08 | 2024-02-06 | 1.090 | 2,324,511 | -12,000 | 1.00% | 2,533,717 |
| 2024-02-07 | 2024-02-05 | 1.080 | 2,336,511 | -16,000 | 1.01% | 2,523,432 |
| 2024-02-06 | 2024-02-02 | 1.070 | 2,352,511 | +20,000 | 1.01% | 2,517,187 |
| 2024-02-05 | 2024-02-01 | 1.000 | 2,332,511 | -40,000 | 1.00% | 2,332,511 |
| 2024-02-02 | 2024-01-31 | 0.820 | 2,372,511 | +40,000 | 1.02% | 1,945,459 |
| 2024-01-30 | 2024-01-26 | 1.080 | 2,332,511 | -4,000 | 1.00% | 2,519,112 |
| 2024-01-29 | 2024-01-25 | 1.080 | 2,336,511 | -50 | 1.01% | 2,523,432 |
| 2024-01-26 | 2024-01-24 | 1.080 | 2,336,561 | +8,000 | 1.01% | 2,523,486 |
| 2024-01-25 | 2024-01-23 | 1.050 | 2,328,561 | +300,000 | 1.00% | 2,444,989 |
| 2024-01-22 | 2024-01-18 | 1.050 | 2,028,561 | -12,000 | 0.87% | 2,129,989 |
| 2024-01-19 | 2024-01-17 | 1.100 | 2,040,561 | -1,250 | 0.88% | 2,244,617 |
| 2024-01-17 | 2024-01-15 | 1.140 | 2,041,811 | -4,000 | 0.88% | 2,327,665 |
| 2024-01-15 | 2024-01-11 | 0.900 | 2,045,811 | +88,000 | 0.88% | 1,841,230 |
| 2024-01-12 | 2024-01-10 | 0.870 | 1,957,811 | +72,000 | 0.84% | 1,703,296 |
| 2024-01-10 | 2024-01-08 | 0.830 | 1,885,811 | -56,000 | 0.81% | 1,565,223 |
| 2024-01-09 | 2024-01-05 | 0.900 | 1,941,811 | +28,000 | 0.84% | 1,747,630 |
| 2024-01-08 | 2024-01-04 | 0.880 | 1,913,811 | +40,000 | 0.82% | 1,684,154 |
| 2024-01-03 | 2023-12-29 | 0.850 | 1,873,811 | +88,000 | 0.81% | 1,592,739 |
| 2023-12-07 | 2023-12-05 | 0.720 | 1,785,811 | -372,000 | 0.77% | 1,285,784 |
| 2023-12-06 | 2023-12-04 | 0.820 | 2,157,811 | -28,000 | 0.93% | 1,769,405 |
| 2023-12-05 | 2023-12-01 | 0.870 | 2,185,811 | -500 | 0.94% | 1,901,656 |
| 2023-12-04 | 2023-11-30 | 0.890 | 2,186,311 | -56,000 | 0.94% | 1,945,817 |
| 2023-12-01 | 2023-11-29 | 0.920 | 2,242,311 | -32,000 | 0.97% | 2,062,926 |
| 2023-11-30 | 2023-11-28 | 0.930 | 2,274,311 | +40,000 | 0.98% | 2,115,109 |
| 2023-11-28 | 2023-11-24 | 0.950 | 2,234,311 | +36,000 | 0.96% | 2,122,595 |
| 2023-11-27 | 2023-11-23 | 0.960 | 2,198,311 | +16,000 | 0.95% | 2,110,379 |
| 2023-11-24 | 2023-11-22 | 0.940 | 2,182,311 | +12,000 | 0.94% | 2,051,372 |
| 2023-11-23 | 2023-11-21 | 0.950 | 2,170,311 | -28,000 | 0.93% | 2,061,795 |
| 2023-11-22 | 2023-11-20 | 1.100 | 2,198,311 | -12,000 | 0.95% | 2,418,142 |
| 2023-11-21 | 2023-11-17 | 1.170 | 2,210,311 | +52,000 | 0.95% | 2,586,064 |
| 2023-11-20 | 2023-11-16 | 1.200 | 2,158,311 | -52,000 | 0.93% | 2,589,973 |
| 2023-11-17 | 2023-11-15 | 1.200 | 2,210,311 | +32,000 | 0.95% | 2,652,373 |
| 2023-11-16 | 2023-11-14 | 1.200 | 2,178,311 | +24,000 | 0.94% | 2,613,973 |
| 2023-11-15 | 2023-11-13 | 1.020 | 2,154,311 | -52,000 | 0.93% | 2,197,397 |
| 2023-11-14 | 2023-11-10 | 1.020 | 2,206,311 | +44,000 | 0.95% | 2,250,437 |
| 2023-11-13 | 2023-11-09 | 1.050 | 2,162,311 | +40,000 | 0.93% | 2,270,427 |
| 2023-11-10 | 2023-11-08 | 0.990 | 2,122,311 | +408,000 | 0.91% | 2,101,088 |
| 2023-11-09 | 2023-11-07 | 0.750 | 1,714,311 | -20,000 | 0.74% | 1,285,733 |
| 2023-10-26 | 2023-10-24 | 0.680 | 1,734,311 | -4,000 | 0.75% | 1,179,331 |
| 2023-10-20 | 2023-10-18 | 0.720 | 1,738,311 | +4,000 | 0.75% | 1,251,584 |
| 2023-10-18 | 2023-10-16 | 0.640 | 1,734,311 | -208,000 | 0.75% | 1,109,959 |
| 2023-10-17 | 2023-10-13 | 0.650 | 1,942,311 | -8,000 | 0.84% | 1,262,502 |
| 2023-10-13 | 2023-10-11 | 0.700 | 1,950,311 | +273,590 | 0.84% | 1,365,218 |
| 2023-10-04 | 2023-09-29 | 0.790 | 1,676,721 | -250 | 0.72% | 1,324,610 |
| 2023-10-03 | 2023-09-28 | 0.730 | 1,676,971 | -1 | 0.72% | 1,224,189 |
| 2023-09-25 | 2023-09-21 | 0.700 | 1,676,972 | -52,000 | 1.44% | 1,173,880 |
| 2023-09-22 | 2023-09-20 | 0.790 | 1,728,972 | -150 | 1.49% | 1,365,888 |
| 2023-09-06 | 2023-09-04 | 0.882 | 1,729,122 | +199,514 | 1.49% | 1,524,635 |
| 2023-08-22 | 2023-08-18 | 0.859 | 1,529,608 | -17,692 | 1.49% | 1,314,133 |
| 2023-07-07 | 2023-07-05 | 1.017 | 1,547,300 | +7,077 | 1.51% | 1,574,210 |
| 2023-07-03 | 2023-06-29 | 0.882 | 1,540,223 | +3,538 | 1.50% | 1,358,075 |
| 2023-05-25 | 2023-05-23 | 1.063 | 1,536,685 | +10,616 | 1.50% | 1,632,895 |
| 2023-05-12 | 2023-05-10 | 1.503 | 1,526,069 | -7,077 | 1.49% | 2,294,412 |
| 2023-04-28 | 2023-04-26 | 1.560 | 1,533,146 | -222 | 1.49% | 2,391,708 |
| 2023-04-20 | 2023-04-18 | 1.639 | 1,533,368 | +14,154 | 1.49% | 2,513,390 |
| 2023-04-17 | 2023-04-13 | 1.696 | 1,519,214 | -17,692 | 1.48% | 2,576,059 |
| 2023-04-14 | 2023-04-12 | 1.673 | 1,536,906 | -3,538 | 1.50% | 2,571,311 |
| 2023-04-04 | 2023-03-31 | 1.696 | 1,540,444 | -10,616 | 1.50% | 2,612,057 |
| 2023-03-31 | 2023-03-29 | 1.707 | 1,551,060 | +7,077 | 1.51% | 2,647,592 |
| 2023-03-27 | 2023-03-23 | 1.843 | 1,543,983 | +10,615 | 1.50% | 2,844,957 |
| 2023-03-23 | 2023-03-21 | 2.114 | 1,533,368 | -92,000 | 1.49% | 3,241,407 |
| 2023-03-22 | 2023-03-20 | 2.012 | 1,625,368 | +67,231 | 1.58% | 3,270,523 |
| 2023-03-21 | 2023-03-17 | 1.967 | 1,558,137 | -24,769 | 1.52% | 3,064,788 |
| 2023-03-10 | 2023-03-08 | 1.877 | 1,582,906 | -21,231 | 1.54% | 2,970,358 |
| 2023-03-09 | 2023-03-07 | 1.899 | 1,604,137 | -28,307 | 1.56% | 3,046,465 |
| 2023-03-06 | 2023-03-02 | 1.617 | 1,632,444 | -7,077 | 1.59% | 2,638,881 |
| 2023-02-28 | 2023-02-24 | 1.662 | 1,639,521 | +3,538 | 1.60% | 2,724,456 |
| 2023-02-24 | 2023-02-22 | 1.662 | 1,635,983 | +3,539 | 1.59% | 2,718,577 |
| 2023-02-23 | 2023-02-21 | 1.650 | 1,632,444 | +3,538 | 1.59% | 2,694,242 |
| 2023-02-17 | 2023-02-15 | 1.775 | 1,628,906 | +28,308 | 1.59% | 2,890,954 |
| 2023-02-15 | 2023-02-13 | 1.899 | 1,600,598 | -10,616 | 1.56% | 3,039,744 |
| 2023-02-10 | 2023-02-08 | 1.650 | 1,611,214 | -10,615 | 1.57% | 2,659,204 |
| 2023-02-09 | 2023-02-07 | 1.684 | 1,621,829 | -3,539 | 1.58% | 2,731,724 |
| 2023-02-06 | 2023-02-02 | 1.843 | 1,625,368 | -7,076 | 1.58% | 2,994,917 |
| 2023-02-03 | 2023-02-01 | 1.775 | 1,632,444 | -3,539 | 1.59% | 2,897,233 |
| 2023-02-01 | 2023-01-30 | 1.820 | 1,635,983 | -17,692 | 1.59% | 2,977,489 |
| 2023-01-27 | 2023-01-20 | 1.809 | 1,653,675 | +24,769 | 1.61% | 2,990,995 |
| 2023-01-20 | 2023-01-18 | 1.707 | 1,628,906 | +28,308 | 1.59% | 2,780,472 |
| 2023-01-19 | 2023-01-17 | 1.809 | 1,600,598 | +123,846 | 1.56% | 2,894,995 |
| 2023-01-18 | 2023-01-16 | 1.899 | 1,476,752 | +300,769 | 1.44% | 2,804,545 |
| 2023-01-17 | 2023-01-13 | 8.761 | 1,175,983 | +70,990 | 1.15% | 10,302,634 |
| 2023-01-16 | 2023-01-12 | 9.010 | 1,104,993 | +443 | 1.08% | 9,955,506 |
| 2023-01-13 | 2023-01-11 | 8.806 | 1,104,550 | +7,077 | 1.08% | 9,726,763 |
| 2023-01-12 | 2023-01-10 | 8.670 | 1,097,473 | -9,289 | 1.07% | 9,515,568 |
| 2023-01-11 | 2023-01-09 | 6.217 | 1,106,762 | +4,866 | 1.08% | 6,881,172 |
| 2023-01-10 | 2023-01-06 | 6.839 | 1,101,896 | -6,945 | 1.07% | 7,536,010 |
| 2023-01-05 | 2023-01-03 | 3.787 | 1,108,841 | -10,615 | 1.08% | 4,199,133 |
| 2023-01-04 | 2022-12-30 | 3.911 | 1,119,456 | +3,538 | 1.09% | 4,378,533 |
| 2023-01-03 | 2022-12-29 | 4.657 | 1,115,918 | -4,423 | 1.09% | 5,197,267 |
| 2022-12-22 | 2022-12-20 | 4.850 | 1,120,341 | -10,615 | 1.09% | 5,433,167 |
| 2022-12-20 | 2022-12-16 | 4.363 | 1,130,956 | +17,692 | 1.10% | 4,934,902 |
| 2022-12-19 | 2022-12-15 | 3.391 | 1,113,264 | -442 | 1.08% | 3,775,417 |
| 2022-12-16 | 2022-12-14 | 3.369 | 1,113,706 | -885 | 1.08% | 3,751,737 |
| 2022-12-13 | 2022-12-09 | 3.380 | 1,114,591 | -11,541 | 1.09% | 3,767,318 |
| 2022-12-12 | 2022-12-08 | 3.414 | 1,126,132 | -17,693 | 1.10% | 3,844,517 |
| 2022-12-07 | 2022-12-05 | 4.657 | 1,143,825 | -22,619 | 1.11% | 5,327,241 |
| 2022-12-05 | 2022-12-01 | 3.945 | 1,166,444 | -36 | 1.14% | 4,601,875 |
| 2022-12-02 | 2022-11-30 | 3.640 | 1,166,480 | -672 | 1.14% | 4,245,987 |
| 2022-12-01 | 2022-11-29 | 3.561 | 1,167,152 | -9,058 | 1.14% | 4,156,076 |
| 2022-11-30 | 2022-11-28 | 3.561 | 1,176,210 | +17,692 | 1.15% | 4,188,330 |
| 2022-11-29 | 2022-11-25 | 3.199 | 1,158,518 | -3,777 | 1.13% | 3,706,250 |
| 2022-11-28 | 2022-11-24 | 3.516 | 1,162,295 | -23,885 | 1.13% | 4,086,225 |
| 2022-11-23 | 2022-11-21 | 2.589 | 1,186,180 | -13,269 | 1.15% | 3,070,659 |
| 2022-11-18 | 2022-11-16 | 2.543 | 1,199,449 | -17,692 | 1.17% | 3,050,772 |
| 2022-11-15 | 2022-11-11 | 1.956 | 1,217,141 | -7,077 | 1.19% | 2,380,304 |
| 2022-11-08 | 2022-11-04 | 2.012 | 1,224,218 | -70,770 | 1.19% | 2,463,340 |
| 2022-11-07 | 2022-11-03 | 1.673 | 1,294,988 | +17,693 | 1.26% | 2,166,571 |
| 2022-11-03 | 2022-11-01 | 1.379 | 1,277,295 | +17,692 | 1.24% | 1,761,556 |
| 2022-11-02 | 2022-10-31 | 1.243 | 1,259,603 | +17,691 | 1.23% | 1,566,289 |
| 2022-11-01 | 2022-10-28 | 1.639 | 1,241,912 | -17,693 | 1.21% | 2,035,656 |
| 2022-10-31 | 2022-10-27 | 1.775 | 1,259,605 | +17,693 | 1.23% | 2,235,525 |
| 2022-10-27 | 2022-10-25 | 1.922 | 1,241,912 | -53,077 | 1.21% | 2,386,631 |
| 2022-10-25 | 2022-10-21 | 2.080 | 1,294,989 | -17,693 | 1.26% | 2,693,577 |
| 2022-10-24 | 2022-10-20 | 2.125 | 1,312,682 | +88,462 | 1.28% | 2,789,735 |
| 2022-10-21 | 2022-10-19 | 2.046 | 1,224,220 | +17,692 | 1.19% | 2,504,861 |
| 2022-10-05 | 2022-09-30 | 2.363 | 1,206,528 | +17,692 | 1.17% | 2,850,554 |
| 2022-10-03 | 2022-09-29 | 3.832 | 1,188,836 | -10,261 | 1.16% | 4,555,826 |
| 2022-09-30 | 2022-09-28 | 3.957 | 1,199,097 | -16,463 | 1.17% | 4,744,253 |
| 2022-09-29 | 2022-09-27 | 2.600 | 1,215,560 | -1,106 | 1.18% | 3,160,456 |
| 2022-09-27 | 2022-09-23 | 2.012 | 1,216,666 | -106,153 | 1.18% | 2,448,144 |
| 2022-09-23 | 2022-09-21 | 1.696 | 1,322,819 | -17,693 | 1.29% | 2,243,041 |
| 2022-09-22 | 2022-09-20 | 1.594 | 1,340,512 | +17,693 | 1.31% | 2,136,660 |
| 2022-09-14 | 2022-09-09 | 1.730 | 1,322,819 | -17,693 | 1.29% | 2,287,902 |
| 2022-09-09 | 2022-09-07 | 1.017 | 1,340,512 | -19,461 | 1.31% | 1,363,825 |
| 2022-09-08 | 2022-09-06 | 1.017 | 1,359,973 | -885 | 1.32% | 1,383,625 |
| 2022-09-07 | 2022-09-05 | 1.210 | 1,360,858 | -17,692 | 1.33% | 1,646,047 |
| 2022-08-25 | 2022-08-23 | 0.723 | 1,378,550 | -442 | 1.34% | 997,351 |
| 2022-08-15 | 2022-08-11 | 0.769 | 1,378,992 | +17,692 | 1.34% | 1,060,025 |
| 2022-07-25 | 2022-07-21 | 0.588 | 1,361,300 | -2 | 1.33% | 800,208 |
| 2022-07-15 | 2022-07-13 | 0.633 | 1,361,302 | -12,405 | 1.33% | 861,763 |
| 2022-07-13 | 2022-07-11 | 0.667 | 1,373,707 | -27,131 | 1.34% | 916,203 |
| 2022-07-06 | 2022-07-04 | 0.735 | 1,400,838 | -10,054 | 1.36% | 1,029,311 |
| 2022-06-29 | 2022-06-27 | 0.791 | 1,410,892 | -973 | 1.37% | 1,116,445 |
| 2022-06-02 | 2022-05-31 | 0.667 | 1,411,865 | -17,692 | 1.37% | 941,653 |
| 2022-05-25 | 2022-05-23 | 0.644 | 1,429,557 | +17,692 | 1.39% | 921,132 |
| 2022-05-24 | 2022-05-20 | 0.791 | 1,411,865 | +17,693 | 1.37% | 1,117,215 |
| 2022-05-20 | 2022-05-18 | 0.746 | 1,394,172 | +690 | 1.36% | 1,040,174 |
| 2022-05-05 | 2022-05-03 | 0.814 | 1,393,482 | -222 | 2.88% | 1,134,173 |
| 2022-04-29 | 2022-04-27 | 1.017 | 1,393,704 | -840 | 2.88% | 1,417,942 |
| 2022-04-27 | 2022-04-25 | 0.904 | 1,394,544 | -663 | 2.88% | 1,261,153 |
| 2022-04-21 | 2022-04-19 | 0.995 | 1,395,207 | -19,462 | 2.88% | 1,387,928 |
| 2022-04-20 | 2022-04-14 | 0.938 | 1,414,669 | -5,511 | 2.92% | 1,327,329 |
| 2022-04-13 | 2022-04-11 | 0.882 | 1,420,180 | -796 | 2.94% | 1,252,228 |
| 2022-03-23 | 2022-03-21 | 0.916 | 1,420,976 | -12,385 | 2.94% | 1,301,120 |
| 2022-03-16 | 2022-03-14 | 1.017 | 1,433,361 | -2,725 | 2.96% | 1,458,289 |
| 2022-03-14 | 2022-03-10 | 1.017 | 1,436,086 | -884 | 2.97% | 1,461,061 |
| 2022-03-11 | 2022-03-09 | 1.017 | 1,436,970 | -17,462 | 2.97% | 1,461,961 |
| 2022-03-09 | 2022-03-07 | 1.040 | 1,454,432 | -222 | 3.01% | 1,512,609 |
| 2022-02-25 | 2022-02-23 | 1.246 | 1,454,654 | +95,057 | 3.01% | 1,812,140 |
| 2022-02-24 | 2022-02-22 | 0.827 | 1,359,597 | -2 | 3.01% | 1,124,127 |
| 2022-02-23 | 2022-02-21 | 0.876 | 1,359,599 | -635,292 | 3.01% | 1,191,576 |
| 2022-02-21 | 2022-02-17 | 0.860 | 1,994,891 | +6,047 | 3.02% | 1,715,369 |
| 2022-02-18 | 2022-02-16 | 0.843 | 1,988,844 | -15,723 | 3.01% | 1,677,282 |
| 2022-02-10 | 2022-02-08 | 0.893 | 2,004,567 | -363 | 3.03% | 1,789,985 |
| 2022-02-04 | 2022-01-27 | 0.876 | 2,004,930 | -1,814 | 3.03% | 1,757,155 |
| 2022-01-26 | 2022-01-24 | 0.860 | 2,006,744 | +20,561 | 3.03% | 1,725,561 |
| 2022-01-25 | 2022-01-21 | 0.959 | 1,986,183 | -58,054 | 3.00% | 1,904,945 |
| 2022-01-24 | 2022-01-20 | 0.794 | 2,044,237 | -6,048 | 3.09% | 1,622,585 |
| 2022-01-21 | 2022-01-19 | 0.761 | 2,050,285 | -1,209 | 3.10% | 1,559,578 |
| 2022-01-17 | 2022-01-13 | 0.810 | 2,051,494 | +1,209 | 3.10% | 1,662,269 |
| 2022-01-03 | 2021-12-29 | 0.827 | 2,050,285 | -12,094 | 3.10% | 1,695,194 |
| 2021-12-23 | 2021-12-21 | 0.909 | 2,062,379 | +16,932 | 3.12% | 1,875,712 |
| 2021-12-20 | 2021-12-16 | 1.025 | 2,045,447 | -30,720 | 3.09% | 2,097,080 |
| 2021-12-17 | 2021-12-15 | 1.124 | 2,076,167 | +44,750 | 3.14% | 2,334,567 |
| 2021-12-16 | 2021-12-14 | 1.124 | 2,031,417 | +3,628 | 3.07% | 2,284,247 |
| 2021-12-13 | 2021-12-09 | 1.124 | 2,027,789 | +45,960 | 3.07% | 2,280,168 |
| 2021-12-07 | 2021-12-03 | 1.224 | 1,981,829 | +29,028 | 3.00% | 2,425,119 |
| 2021-12-03 | 2021-12-01 | 1.306 | 1,952,801 | -6,048 | 2.95% | 2,551,057 |
| 2021-12-02 | 2021-11-30 | 1.356 | 1,958,849 | +12,095 | 2.96% | 2,656,134 |
| 2021-12-01 | 2021-11-29 | 1.488 | 1,946,754 | +17,368 | 2.94% | 2,897,268 |
| 2021-11-30 | 2021-11-26 | 1.389 | 1,929,386 | +1,209 | 2.92% | 2,679,992 |
| 2021-11-24 | 2021-11-22 | 1.753 | 1,928,177 | +3,629 | 2.91% | 3,379,776 |
| 2021-11-23 | 2021-11-19 | 1.654 | 1,924,548 | -31,446 | 2.91% | 3,182,467 |
| 2021-11-12 | 2021-11-10 | 1.323 | 1,955,994 | -2,419 | 2.96% | 2,587,573 |
| 2021-10-11 | 2021-10-07 | 1.802 | 1,958,413 | +1,209 | 2.96% | 3,529,928 |
| 2021-10-04 | 2021-09-29 | 1.935 | 1,957,204 | -152 | 2.96% | 3,786,667 |
| 2021-09-28 | 2021-09-24 | 1.918 | 1,957,356 | -7,257 | 2.96% | 3,754,593 |
| 2021-09-27 | 2021-09-23 | 1.753 | 1,964,613 | -3,338 | 2.97% | 3,443,642 |
| 2021-09-21 | 2021-09-17 | 1.753 | 1,967,951 | -1,259 | 2.97% | 3,449,493 |
| 2021-09-08 | 2021-09-06 | 1.836 | 1,969,210 | +1,100 | 2.98% | 3,614,516 |
| 2021-08-27 | 2021-08-25 | 1.836 | 1,968,110 | +4,838 | 3.26% | 3,612,497 |
| 2021-08-26 | 2021-08-24 | 1.769 | 1,963,272 | +21,770 | 3.25% | 3,473,756 |
| 2021-08-12 | 2021-08-10 | 1.951 | 1,941,502 | -4,837 | 3.21% | 3,788,392 |
| 2021-08-11 | 2021-08-09 | 1.802 | 1,946,339 | -11,333 | 3.22% | 3,508,166 |
| 2021-08-03 | 2021-07-30 | 1.819 | 1,957,672 | -1,361 | 3.24% | 3,560,965 |
| 2021-08-02 | 2021-07-29 | 1.769 | 1,959,033 | +1,210 | 3.24% | 3,466,256 |
| 2021-07-29 | 2021-07-27 | 1.753 | 1,957,823 | -12,095 | 3.24% | 3,431,740 |
| 2021-07-15 | 2021-07-13 | 1.984 | 1,969,918 | -1,209 | 3.26% | 3,908,989 |
| 2021-07-06 | 2021-07-02 | 2.001 | 1,971,127 | -5 | 3.26% | 3,943,983 |
| 2021-06-30 | 2021-06-28 | 2.398 | 1,971,132 | -1,253 | 3.26% | 4,726,273 |
| 2021-06-28 | 2021-06-24 | 2.150 | 1,972,385 | -29,028 | 3.27% | 4,240,042 |
| 2021-06-25 | 2021-06-23 | 2.150 | 2,001,413 | -10,885 | 3.31% | 4,302,443 |
| 2021-06-24 | 2021-06-22 | 2.100 | 2,012,298 | +1,210 | 3.40% | 4,226,016 |
| 2021-06-23 | 2021-06-21 | 2.249 | 2,011,088 | -133 | 3.39% | 4,522,776 |
| 2021-06-11 | 2021-06-09 | 2.117 | 2,011,221 | +1,209 | 3.52% | 4,257,012 |
| 2021-05-26 | 2021-05-24 | 2.216 | 2,010,012 | -6,047 | 3.52% | 4,453,880 |
| 2021-05-25 | 2021-05-21 | 2.001 | 2,016,059 | -2,117 | 3.53% | 4,033,887 |
| 2021-05-21 | 2021-05-18 | 1.984 | 2,018,176 | +6,047 | 3.53% | 4,004,750 |
| 2021-05-20 | 2021-05-17 | 2.150 | 2,012,129 | -13,304 | 3.52% | 4,325,480 |
| 2021-05-17 | 2021-05-13 | 2.100 | 2,025,433 | -3,628 | 3.54% | 4,253,601 |
| 2021-05-03 | 2021-04-29 | 2.265 | 2,029,061 | +6,047 | 3.55% | 4,596,749 |
| 2021-04-29 | 2021-04-27 | 2.299 | 2,023,014 | +1,210 | 3.54% | 4,649,955 |
| 2021-04-28 | 2021-04-26 | 2.398 | 2,021,804 | +1,209 | 3.54% | 4,847,772 |
| 2021-04-27 | 2021-04-23 | 2.299 | 2,020,595 | +8,466 | 3.53% | 4,644,395 |
| 2021-04-23 | 2021-04-21 | 2.547 | 2,012,129 | +12,095 | 3.52% | 5,124,030 |
| 2021-04-16 | 2021-04-14 | 2.480 | 2,000,034 | +3,629 | 3.50% | 4,960,937 |
| 2021-04-08 | 2021-04-01 | 2.679 | 1,996,405 | -36,285 | 3.49% | 5,348,091 |
| 2021-03-26 | 2021-03-24 | 2.613 | 2,032,690 | +3,629 | 3.56% | 5,310,842 |
| 2021-03-22 | 2021-03-18 | 2.778 | 2,029,061 | +6,047 | 3.55% | 5,636,889 |
| 2021-03-18 | 2021-03-16 | 2.778 | 2,023,014 | -1,209 | 3.54% | 5,620,090 |
| 2021-03-11 | 2021-03-09 | 2.811 | 2,024,223 | +3,628 | 3.54% | 5,690,395 |
| 2021-03-09 | 2021-03-05 | 3.026 | 2,020,595 | +3,629 | 3.53% | 6,114,564 |
| 2021-03-08 | 2021-03-04 | 3.092 | 2,016,966 | +18,142 | 3.53% | 6,236,993 |
| 2021-03-04 | 2021-03-02 | 3.059 | 1,998,824 | +12,094 | 3.50% | 6,114,788 |
| 2021-03-03 | 2021-03-01 | 3.175 | 1,986,730 | -3,701 | 3.48% | 6,307,760 |
| 2021-03-02 | 2021-02-26 | 3.125 | 1,990,431 | +9,676 | 3.48% | 6,220,768 |
| 2021-03-01 | 2021-02-25 | 3.406 | 1,980,755 | +1,210 | 3.46% | 6,747,348 |
| 2021-02-25 | 2021-02-23 | 3.258 | 1,979,545 | +10,882 | 3.46% | 6,448,619 |
| 2021-02-24 | 2021-02-22 | 3.291 | 1,968,663 | +6,047 | 3.44% | 6,478,278 |
| 2021-02-19 | 2021-02-17 | 3.489 | 1,962,616 | -17,039 | 3.43% | 6,847,829 |
| 2021-02-18 | 2021-02-16 | 3.588 | 1,979,655 | -894 | 3.46% | 7,103,696 |
| 2021-02-17 | 2021-02-11 | 3.241 | 1,980,549 | +1,209 | 3.46% | 6,419,139 |
| 2021-02-09 | 2021-02-05 | 3.142 | 1,979,340 | -1,209 | 3.46% | 6,218,836 |
| 2021-02-05 | 2021-02-03 | 3.142 | 1,980,549 | +4,838 | 3.46% | 6,222,635 |
| 2021-02-02 | 2021-01-29 | 3.225 | 1,975,711 | +3,628 | 3.46% | 6,370,788 |
| 2021-01-29 | 2021-01-27 | 3.307 | 1,972,083 | +12,095 | 3.45% | 6,522,143 |
| 2021-01-28 | 2021-01-26 | 3.357 | 1,959,988 | -13,304 | 3.43% | 6,579,374 |
| 2021-01-26 | 2021-01-22 | 3.406 | 1,973,292 | -1,210 | 3.45% | 6,721,925 |
| 2021-01-25 | 2021-01-21 | 3.406 | 1,974,502 | -1,209 | 3.45% | 6,726,047 |
| 2021-01-12 | 2021-01-08 | 3.456 | 1,975,711 | -24 | 3.46% | 6,828,178 |
| 2021-01-11 | 2021-01-07 | 3.473 | 1,975,735 | -15,723 | 3.46% | 6,860,932 |
| 2021-01-06 | 2021-01-04 | 3.803 | 1,991,458 | -10,886 | 3.48% | 7,574,153 |
| 2021-01-04 | 2020-12-29 | 3.423 | 2,002,344 | +6,048 | 3.50% | 6,854,001 |
| 2020-12-29 | 2020-12-24 | 3.373 | 1,996,296 | -17,025 | 3.49% | 6,734,265 |
| 2020-12-22 | 2020-12-18 | 3.704 | 2,013,321 | +16,933 | 3.52% | 7,457,550 |
| 2020-12-17 | 2020-12-15 | 3.390 | 1,996,388 | +6,047 | 3.49% | 6,767,588 |
| 2020-12-16 | 2020-12-14 | 3.473 | 1,990,341 | +2,419 | 3.48% | 6,911,652 |
| 2020-12-10 | 2020-12-08 | 3.605 | 1,987,922 | -6,047 | 3.48% | 7,166,233 |
| 2020-12-09 | 2020-12-07 | 3.688 | 1,993,969 | +66,521 | 3.49% | 7,352,895 |
| 2020-12-07 | 2020-12-03 | 4.630 | 1,927,448 | +94,308 | 3.37% | 8,924,334 |
| 2020-12-04 | 2020-12-02 | 5.292 | 1,833,140 | -64,102 | 3.21% | 9,700,201 |
| 2020-12-03 | 2020-12-01 | 3.274 | 1,897,242 | -1,209 | 3.32% | 6,211,880 |
| 2020-11-30 | 2020-11-26 | 3.390 | 1,898,451 | -1,210 | 3.32% | 6,435,590 |
| 2020-11-27 | 2020-11-25 | 3.390 | 1,899,661 | +1,210 | 3.32% | 6,439,692 |
| 2020-11-16 | 2020-11-12 | 3.307 | 1,898,451 | -7,257 | 3.32% | 6,278,624 |
| 2020-11-06 | 2020-11-04 | 3.191 | 1,905,708 | +58,054 | 3.33% | 6,082,033 |
| 2020-11-03 | 2020-10-30 | 3.291 | 1,847,654 | +1,210 | 3.23% | 6,080,073 |
| 2020-11-02 | 2020-10-29 | 3.125 | 1,846,444 | +7,257 | 3.23% | 5,770,760 |
| 2020-10-30 | 2020-10-28 | 3.340 | 1,839,187 | -605 | 3.22% | 6,143,450 |
| 2020-10-20 | 2020-10-16 | 3.241 | 1,839,792 | -28,725 | 3.22% | 5,962,933 |
| 2020-10-15 | 2020-10-12 | 3.886 | 1,868,517 | -8,599 | 3.27% | 7,261,060 |
| 2020-10-14 | 2020-10-09 | 3.704 | 1,877,116 | -3,871 | 3.28% | 6,953,032 |
| 2020-10-12 | 2020-10-08 | 3.737 | 1,880,987 | +5,080 | 3.29% | 7,029,579 |
| 2020-09-25 | 2020-09-23 | 2.646 | 1,875,907 | +44,750 | 3.28% | 4,963,253 |
| 2020-09-17 | 2020-09-15 | 3.175 | 1,831,157 | -2,092 | 3.20% | 5,813,824 |
| 2020-09-15 | 2020-09-11 | 3.142 | 1,833,249 | -66,521 | 3.21% | 5,759,837 |
| 2020-09-09 | 2020-09-07 | 3.158 | 1,899,770 | -1,209 | 3.32% | 6,000,252 |
| 2020-09-04 | 2020-09-02 | 3.142 | 1,900,979 | -3,629 | 3.33% | 5,972,636 |
| 2020-09-01 | 2020-08-28 | 3.142 | 1,904,608 | -4,837 | 3.33% | 5,984,038 |
| 2020-08-19 | 2020-08-17 | 3.208 | 1,909,445 | +15,723 | 3.34% | 6,125,534 |
| 2020-08-17 | 2020-08-13 | 3.092 | 1,893,722 | +34,736 | 3.31% | 5,855,890 |
| 2020-08-13 | 2020-08-11 | 3.010 | 1,858,986 | -121 | 4.88% | 5,594,775 |
| 2020-08-12 | 2020-08-10 | 3.125 | 1,859,107 | -60 | 4.88% | 5,810,337 |
| 2020-08-04 | 2020-07-31 | 3.026 | 1,859,167 | -4,838 | 4.88% | 5,626,063 |
| 2020-08-03 | 2020-07-30 | 3.109 | 1,864,005 | -7,257 | 4.89% | 5,794,821 |
| 2020-07-31 | 2020-07-29 | 3.142 | 1,871,262 | -60 | 4.91% | 5,879,269 |
| 2020-07-30 | 2020-07-28 | 3.092 | 1,871,322 | -45,356 | 4.91% | 5,786,624 |
| 2020-07-28 | 2020-07-24 | 2.943 | 1,916,678 | -8,297 | 5.03% | 5,641,626 |
| 2020-07-27 | 2020-07-23 | 2.977 | 1,924,975 | -73 | 5.05% | 5,729,711 |
| 2020-07-24 | 2020-07-22 | 2.977 | 1,925,048 | -14,513 | 5.05% | 5,729,928 |
| 2020-07-23 | 2020-07-21 | 3.043 | 1,939,561 | -12,095 | 5.09% | 5,901,418 |
| 2020-07-21 | 2020-07-17 | 2.977 | 1,951,656 | -102,248 | 5.12% | 5,809,127 |
| 2020-07-17 | 2020-07-15 | 2.960 | 2,053,904 | -2,419 | 5.39% | 6,079,506 |
| 2020-07-16 | 2020-07-14 | 2.927 | 2,056,323 | -75,895 | 5.40% | 6,018,659 |
| 2020-07-15 | 2020-07-13 | 2.811 | 2,132,218 | +847 | 5.59% | 5,993,985 |
| 2020-07-14 | 2020-07-10 | 2.861 | 2,131,371 | -72,568 | 5.59% | 6,097,338 |
| 2020-07-13 | 2020-07-09 | 2.745 | 2,203,939 | -2,105 | 5.78% | 6,049,824 |
| 2020-07-10 | 2020-07-08 | 2.629 | 2,206,044 | -6,168 | 5.79% | 5,800,246 |
| 2020-07-09 | 2020-07-07 | 2.596 | 2,212,212 | +50,411 | 5.80% | 5,743,300 |
| 2020-07-08 | 2020-07-06 | 2.728 | 2,161,801 | -605 | 5.67% | 5,898,407 |
| 2020-07-07 | 2020-07-03 | 2.927 | 2,162,406 | -43,166 | 5.67% | 6,329,153 |
| 2020-07-02 | 2020-06-29 | 3.307 | 2,205,572 | -9,676 | 5.79% | 7,294,346 |
| 2020-06-30 | 2020-06-26 | 3.307 | 2,215,248 | -7,196 | 5.81% | 7,326,346 |
| 2020-06-29 | 2020-06-24 | 3.307 | 2,222,444 | +302 | 5.83% | 7,350,145 |
| 2020-06-24 | 2020-06-22 | 3.307 | 2,222,142 | -6,047 | 5.83% | 7,349,147 |
| 2020-06-23 | 2020-06-19 | 3.307 | 2,228,189 | +2,141 | 5.85% | 7,369,145 |
| 2020-06-22 | 2020-06-18 | 3.307 | 2,226,048 | -7,705 | 5.84% | 7,362,065 |
| 2020-06-18 | 2020-06-16 | 3.307 | 2,233,753 | -1,878 | 5.86% | 7,387,547 |
| 2020-06-11 | 2020-06-09 | 3.307 | 2,235,631 | -119,374 | 5.87% | 7,393,758 |
| 2020-06-02 | 2020-05-29 | 3.307 | 2,355,005 | +72 | 6.18% | 7,788,556 |
| 2020-05-28 | 2020-05-26 | 3.307 | 2,354,933 | +8,466 | 6.18% | 7,788,318 |
| 2020-05-27 | 2020-05-25 | 3.307 | 2,346,467 | +3,024 | 6.16% | 7,760,319 |
| 2020-05-26 | 2020-05-22 | 3.307 | 2,343,443 | +76,898 | 6.15% | 7,750,318 |
| 2020-05-25 | 2020-05-21 | 3.969 | 2,266,545 | +20,380 | 5.95% | 8,995,197 |
| 2020-05-22 | 2020-05-20 | 4.299 | 2,246,165 | +25,096 | 5.89% | 9,657,175 |
| 2020-05-21 | 2020-05-19 | 4.299 | 2,221,069 | +98,717 | 5.83% | 9,549,277 |
| 2020-05-20 | 2020-05-18 | 4.299 | 2,122,352 | +95,282 | 5.57% | 9,124,853 |
| 2020-05-19 | 2020-05-15 | 5.292 | 2,027,070 | -2,661 | 5.32% | 10,726,396 |
| 2020-05-18 | 2020-05-14 | 4.961 | 2,029,731 | +19,630 | 5.33% | 10,069,197 |
| 2020-05-15 | 2020-05-13 | 5.292 | 2,010,101 | +66,521 | 5.27% | 10,636,603 |
| 2020-05-14 | 2020-05-12 | 5.622 | 1,943,580 | +3,386 | 5.10% | 10,927,390 |
| 2020-05-13 | 2020-05-11 | 5.622 | 1,940,194 | +13,220 | 5.09% | 10,908,353 |
| 2020-05-12 | 2020-05-08 | 5.622 | 1,926,974 | +25,532 | 5.06% | 10,834,026 |
| 2020-05-11 | 2020-05-07 | 5.292 | 1,901,442 | +27,951 | 4.99% | 10,061,626 |
| 2020-05-08 | 2020-05-06 | 5.953 | 1,873,491 | +3,023 | 4.92% | 11,152,936 |
| 2020-05-07 | 2020-05-05 | 5.953 | 1,870,468 | +859 | 4.91% | 11,134,940 |
| 2020-05-06 | 2020-05-04 | 5.622 | 1,869,609 | -302 | 4.91% | 10,511,503 |
| 2020-05-05 | 2020-04-29 | 5.953 | 1,869,911 | +931 | 4.91% | 11,131,624 |
| 2020-05-04 | 2020-04-28 | 6.614 | 1,868,980 | +17,997 | 4.90% | 12,362,313 |
| 2020-04-29 | 2020-04-27 | 6.945 | 1,850,983 | -1,065 | 4.91% | 12,855,436 |
| 2020-04-28 | 2020-04-24 | 7.276 | 1,852,048 | -5,442 | 4.91% | 13,475,349 |
| 2020-04-27 | 2020-04-23 | 7.276 | 1,857,490 | -1,089 | 4.92% | 13,514,944 |
| 2020-04-24 | 2020-04-22 | 7.276 | 1,858,579 | -846 | 4.93% | 13,522,868 |
| 2020-04-23 | 2020-04-21 | 7.276 | 1,859,425 | +3,156 | 4.93% | 13,529,023 |
| 2020-04-22 | 2020-04-20 | 8.268 | 1,856,269 | -907 | 4.92% | 15,347,796 |
| 2020-04-21 | 2020-04-17 | 7.937 | 1,857,176 | +605 | 4.92% | 14,741,083 |
| 2020-04-20 | 2020-04-16 | 7.607 | 1,856,571 | +4,536 | 4.92% | 14,122,270 |
| 2020-04-17 | 2020-04-15 | 8.599 | 1,852,035 | -12,591 | 4.91% | 15,925,301 |
| 2020-04-16 | 2020-04-14 | 8.930 | 1,864,626 | -1,234 | 4.94% | 16,650,244 |
| 2020-04-15 | 2020-04-09 | 8.268 | 1,865,860 | +4,536 | 4.94% | 15,427,095 |
| 2020-04-14 | 2020-04-08 | 8.930 | 1,861,324 | -36,514 | 4.93% | 16,620,759 |
| 2020-04-09 | 2020-04-07 | 6.945 | 1,897,838 | +60 | 5.03% | 13,180,853 |
| 2020-04-08 | 2020-04-06 | 7.276 | 1,897,778 | +1,766 | 5.03% | 13,808,077 |
| 2020-04-07 | 2020-04-03 | 7.607 | 1,896,012 | +1,814 | 5.02% | 14,422,283 |
| 2020-04-06 | 2020-04-02 | 7.937 | 1,894,198 | -2,406 | 5.02% | 15,034,941 |
| 2020-04-03 | 2020-04-01 | 7.937 | 1,896,604 | +27,491 | 5.03% | 15,054,038 |
| 2020-04-02 | 2020-03-31 | 9.260 | 1,869,113 | +157 | 4.95% | 17,308,470 |
| 2020-04-01 | 2020-03-30 | 9.260 | 1,868,956 | -31,990 | 4.95% | 17,307,017 |
| 2020-03-31 | 2020-03-27 | 9.260 | 1,900,946 | -4,717 | 5.04% | 17,603,252 |
| 2020-03-30 | 2020-03-26 | 9.591 | 1,905,663 | +1,814 | 5.05% | 18,277,180 |
| 2020-03-27 | 2020-03-25 | 9.591 | 1,903,849 | -53,555 | 5.05% | 18,259,782 |
| 2020-03-26 | 2020-03-24 | 8.268 | 1,957,404 | -9,555 | 5.19% | 16,183,989 |
| 2020-03-25 | 2020-03-23 | 7.276 | 1,966,959 | -11,188 | 5.21% | 14,311,432 |
| 2020-03-24 | 2020-03-20 | 7.276 | 1,978,147 | -16,352 | 5.24% | 14,392,835 |
| 2020-03-23 | 2020-03-19 | 5.622 | 1,994,499 | -459 | 5.29% | 11,213,672 |
| 2020-03-20 | 2020-03-18 | 5.292 | 1,994,958 | -15,542 | 5.29% | 10,556,473 |
| 2020-03-19 | 2020-03-17 | 4.961 | 2,010,500 | +15,965 | 5.33% | 9,973,795 |
| 2020-03-18 | 2020-03-16 | 4.961 | 1,994,535 | +3,024 | 5.29% | 9,894,595 |
| 2020-03-17 | 2020-03-13 | 5.622 | 1,991,511 | +17,537 | 5.28% | 11,196,872 |
| 2020-03-16 | 2020-03-12 | 6.284 | 1,973,974 | +16,751 | 5.23% | 12,403,953 |
| 2020-03-13 | 2020-03-11 | 6.945 | 1,957,223 | -2,794 | 5.19% | 13,593,294 |
| 2020-03-12 | 2020-03-10 | 6.614 | 1,960,017 | +19,594 | 5.19% | 12,964,475 |
| 2020-03-11 | 2020-03-09 | 6.945 | 1,940,423 | +32,655 | 5.14% | 13,476,615 |
| 2020-03-10 | 2020-03-06 | 7.937 | 1,907,768 | +32,862 | 5.06% | 15,142,651 |
| 2020-03-09 | 2020-03-05 | 8.599 | 1,874,906 | +10,292 | 4.97% | 16,121,964 |
| 2020-03-06 | 2020-03-04 | 8.599 | 1,864,614 | +6,047 | 4.94% | 16,033,465 |
| 2020-03-05 | 2020-03-03 | 9.260 | 1,858,567 | -4,837 | 4.93% | 17,210,812 |
| 2020-03-04 | 2020-03-02 | 8.930 | 1,863,404 | +19,714 | 4.94% | 16,639,332 |
| 2020-03-03 | 2020-02-28 | 8.930 | 1,843,690 | +9,144 | 4.89% | 16,463,295 |
| 2020-03-02 | 2020-02-27 | 9.260 | 1,834,546 | -1,089 | 4.86% | 16,988,371 |
| 2020-02-28 | 2020-02-26 | 9.260 | 1,835,635 | +10,039 | 4.86% | 16,998,455 |
| 2020-02-27 | 2020-02-25 | 9.260 | 1,825,596 | +4,898 | 4.84% | 16,905,492 |
| 2020-02-26 | 2020-02-24 | 10.252 | 1,820,698 | +2,842 | 4.82% | 18,666,578 |
| 2020-02-25 | 2020-02-21 | 11.575 | 1,817,856 | -1,524 | 4.82% | 21,042,272 |
| 2020-02-24 | 2020-02-20 | 12.237 | 1,819,380 | +8,467 | 4.82% | 22,263,336 |
| 2020-02-21 | 2020-02-19 | 11.906 | 1,810,913 | -24,674 | 4.80% | 21,560,816 |
| 2020-02-20 | 2020-02-18 | 8.930 | 1,835,587 | +5,443 | 4.86% | 16,390,939 |
| 2020-02-19 | 2020-02-17 | 9.260 | 1,830,144 | +15,118 | 4.85% | 16,947,607 |
| 2020-02-17 | 2020-02-13 | 9.260 | 1,815,026 | +2,177 | 4.81% | 16,807,611 |
| 2020-02-14 | 2020-02-12 | 9.591 | 1,812,849 | +14,514 | 4.80% | 17,387,003 |
| 2020-02-13 | 2020-02-11 | 9.922 | 1,798,335 | +4,596 | 4.77% | 17,842,551 |
| 2020-02-12 | 2020-02-10 | 10.252 | 1,793,739 | +2,117 | 4.75% | 18,390,183 |
| 2020-02-11 | 2020-02-07 | 10.583 | 1,791,622 | +18,142 | 4.75% | 18,961,010 |
| 2020-02-07 | 2020-02-05 | 10.914 | 1,773,480 | -242 | 4.70% | 19,355,542 |
| 2020-02-06 | 2020-02-04 | 10.583 | 1,773,722 | +1,633 | 4.70% | 18,771,571 |
| 2020-02-04 | 2020-01-31 | 11.575 | 1,772,089 | -158 | 4.70% | 20,512,504 |
| 2020-02-03 | 2020-01-30 | 11.245 | 1,772,247 | -3,023 | 4.70% | 19,928,209 |
| 2020-01-31 | 2020-01-29 | 11.906 | 1,775,270 | +2,056 | 4.70% | 21,136,448 |
| 2020-01-30 | 2020-01-24 | 12.237 | 1,773,214 | -2,564 | 4.70% | 21,698,413 |
| 2020-01-29 | 2020-01-22 | 12.567 | 1,775,778 | +6,047 | 4.71% | 22,317,080 |
| 2020-01-22 | 2020-01-20 | 12.898 | 1,769,731 | +3,024 | 4.69% | 22,826,376 |
| 2020-01-21 | 2020-01-17 | 12.898 | 1,766,707 | +2,588 | 4.68% | 22,787,372 |
| 2020-01-17 | 2020-01-15 | 12.898 | 1,764,119 | +6,047 | 4.67% | 22,753,991 |
| 2020-01-16 | 2020-01-14 | 13.229 | 1,758,072 | -1,669 | 4.66% | 23,257,431 |
| 2020-01-15 | 2020-01-13 | 12.898 | 1,759,741 | -1,342 | 4.66% | 22,697,523 |
| 2020-01-14 | 2020-01-10 | 13.229 | 1,761,083 | +7,849 | 4.67% | 23,297,264 |
| 2020-01-10 | 2020-01-08 | 13.229 | 1,753,234 | +3,024 | 4.65% | 23,193,430 |
| 2020-01-07 | 2020-01-03 | 13.229 | 1,750,210 | -12,095 | 4.64% | 23,153,425 |
| 2020-01-06 | 2020-01-02 | 12.898 | 1,762,305 | -302 | 4.67% | 22,730,594 |
| 2020-01-02 | 2019-12-27 | 12.898 | 1,762,607 | +604 | 4.67% | 22,734,489 |
| 2019-12-30 | 2019-12-24 | 12.567 | 1,762,003 | +218 | 4.67% | 22,143,963 |
| 2019-12-23 | 2019-12-19 | 12.567 | 1,761,785 | +835 | 4.67% | 22,141,223 |
| 2019-12-20 | 2019-12-18 | 12.898 | 1,760,950 | -182 | 4.67% | 22,713,117 |
| 2019-12-19 | 2019-12-17 | 12.898 | 1,761,132 | +605 | 4.67% | 22,715,464 |
| 2019-12-18 | 2019-12-16 | 13.229 | 1,760,527 | +907 | 4.67% | 23,289,908 |
| 2019-12-17 | 2019-12-13 | 13.560 | 1,759,620 | +1,246 | 4.66% | 23,859,858 |
| 2019-12-16 | 2019-12-12 | 12.898 | 1,758,374 | +7,487 | 4.66% | 22,679,891 |
| 2019-12-11 | 2019-12-09 | 13.229 | 1,750,887 | +2,418 | 4.64% | 23,162,381 |
| 2019-12-10 | 2019-12-06 | 11.575 | 1,748,469 | +1,029 | 4.63% | 20,239,095 |
| 2019-12-09 | 2019-12-05 | 11.575 | 1,747,440 | +3,023 | 4.63% | 20,227,184 |
| 2019-12-05 | 2019-12-03 | 11.575 | 1,744,417 | +3,024 | 4.62% | 20,192,191 |
| 2019-12-04 | 2019-12-02 | 11.245 | 1,741,393 | +24 | 4.61% | 19,581,268 |
| 2019-12-03 | 2019-11-29 | 12.237 | 1,741,369 | +3,326 | 4.61% | 21,308,733 |
| 2019-12-02 | 2019-11-28 | 11.906 | 1,738,043 | +2,177 | 4.61% | 20,693,222 |
| 2019-11-29 | 2019-11-27 | 12.237 | 1,735,866 | +15,155 | 4.60% | 21,241,394 |
| 2019-11-28 | 2019-11-26 | 12.567 | 1,720,711 | +1,270 | 4.56% | 21,625,026 |
| 2019-11-27 | 2019-11-25 | 13.229 | 1,719,441 | -726 | 4.56% | 22,746,384 |
| 2019-11-26 | 2019-11-22 | 13.560 | 1,720,167 | +7,269 | 4.56% | 23,324,888 |
| 2019-11-21 | 2019-11-19 | 14.552 | 1,712,898 | -1,451 | 4.54% | 24,925,810 |
| 2019-11-08 | 2019-11-06 | 16.536 | 1,714,349 | -1,016 | 4.54% | 28,348,778 |
| 2019-10-30 | 2019-10-28 | 15.875 | 1,715,365 | +483 | 4.55% | 27,230,956 |
| 2019-10-28 | 2019-10-24 | 17.198 | 1,714,882 | -241 | 4.54% | 29,491,895 |
| 2019-10-25 | 2019-10-23 | 16.867 | 1,715,123 | +1,015 | 4.55% | 28,928,809 |
| 2019-10-23 | 2019-10-21 | 18.190 | 1,714,108 | -3,628 | 4.54% | 31,179,272 |
| 2019-10-18 | 2019-10-16 | 15.213 | 1,717,736 | -786 | 4.55% | 26,132,403 |
| 2019-10-17 | 2019-10-15 | 15.544 | 1,718,522 | +302 | 4.55% | 26,712,716 |
| 2019-10-15 | 2019-10-11 | 16.536 | 1,718,220 | +1,198 | 4.55% | 28,412,790 |
| 2019-10-14 | 2019-10-10 | 16.867 | 1,717,022 | +12 | 4.55% | 28,960,839 |
| 2019-10-02 | 2019-09-27 | 19.182 | 1,717,010 | +164 | 4.55% | 32,935,626 |
| 2019-09-27 | 2019-09-25 | 18.851 | 1,716,846 | -6,047 | 4.55% | 32,364,678 |
| 2019-09-26 | 2019-09-24 | 18.851 | 1,722,893 | +967 | 4.57% | 32,478,672 |
| 2019-09-20 | 2019-09-18 | 19.843 | 1,721,926 | +1,040 | 4.56% | 34,168,887 |
| 2019-09-19 | 2019-09-17 | 19.513 | 1,720,886 | +170 | 4.56% | 33,579,112 |
| 2019-09-18 | 2019-09-16 | 19.843 | 1,720,716 | +604 | 4.56% | 34,144,877 |
| 2019-09-06 | 2019-09-04 | 19.182 | 1,720,112 | +666 | 4.56% | 32,995,128 |
| 2019-09-04 | 2019-09-02 | 18.851 | 1,719,446 | +399 | 4.56% | 32,413,692 |
| 2019-09-03 | 2019-08-30 | 19.513 | 1,719,047 | +242 | 4.56% | 33,543,229 |
| 2019-08-30 | 2019-08-28 | 19.843 | 1,718,805 | +5,140 | 4.55% | 34,106,956 |
| 2019-08-27 | 2019-08-23 | 21.828 | 1,713,665 | -3,870 | 4.54% | 37,405,457 |
| 2019-08-26 | 2019-08-22 | 21.497 | 1,717,535 | -2,032 | 4.55% | 36,921,901 |
| 2019-08-23 | 2019-08-21 | 20.836 | 1,719,567 | -12 | 4.56% | 35,828,180 |
| 2019-08-16 | 2019-08-14 | 20.174 | 1,719,579 | +520 | 4.56% | 34,691,020 |
| 2019-08-15 | 2019-08-13 | 20.174 | 1,719,059 | +604 | 4.56% | 34,680,529 |
| 2019-08-08 | 2019-08-06 | 19.513 | 1,718,455 | +4,596 | 4.55% | 33,531,677 |
| 2019-07-29 | 2019-07-25 | 24.804 | 1,713,859 | -1,898 | 4.54% | 42,511,013 |
| 2019-07-26 | 2019-07-24 | 23.151 | 1,715,757 | -2,444 | 4.55% | 39,720,885 |
| 2019-07-24 | 2019-07-22 | 22.820 | 1,718,201 | -1,511 | 4.55% | 39,209,216 |
| 2019-07-22 | 2019-07-18 | 22.489 | 1,719,712 | -2,250 | 4.56% | 38,674,948 |
| 2019-07-19 | 2019-07-17 | 22.489 | 1,721,962 | +2,431 | 4.56% | 38,725,548 |
| 2019-07-18 | 2019-07-16 | 22.158 | 1,719,531 | +605 | 4.56% | 38,102,188 |
| 2019-07-16 | 2019-07-12 | 21.828 | 1,718,926 | -363 | 4.56% | 37,520,293 |
| 2019-07-15 | 2019-07-11 | 21.166 | 1,719,289 | -2,419 | 4.56% | 36,390,997 |
| 2019-07-12 | 2019-07-10 | 21.497 | 1,721,708 | +3,677 | 4.56% | 37,011,608 |
| 2019-07-11 | 2019-07-09 | 21.166 | 1,718,031 | +4,475 | 4.55% | 36,364,370 |
| 2019-07-09 | 2019-07-05 | 21.828 | 1,713,556 | +4,596 | 4.54% | 37,403,078 |
| 2019-07-08 | 2019-07-04 | 21.828 | 1,708,960 | +1,741 | 4.53% | 37,302,757 |
| 2019-07-05 | 2019-07-03 | 21.497 | 1,707,219 | +14,417 | 4.52% | 36,700,138 |
| 2019-07-04 | 2019-07-02 | 23.812 | 1,692,802 | +16,800 | 4.49% | 40,309,161 |
| 2019-07-03 | 2019-06-28 | 26.127 | 1,676,002 | +2,346 | 4.44% | 43,789,171 |
| 2019-07-02 | 2019-06-27 | 27.781 | 1,673,656 | +1,210 | 4.44% | 46,495,464 |
| 2019-06-28 | 2019-06-26 | 27.781 | 1,672,446 | +1,729 | 4.43% | 46,461,849 |
| 2019-06-26 | 2019-06-24 | 26.458 | 1,670,717 | -2,721 | 4.43% | 44,203,634 |
| 2019-06-25 | 2019-06-21 | 25.466 | 1,673,438 | -3,036 | 4.43% | 42,615,290 |
| 2019-06-24 | 2019-06-20 | 25.135 | 1,676,474 | -726 | 4.44% | 42,138,155 |
| 2019-06-21 | 2019-06-19 | 23.812 | 1,677,200 | +520 | 4.44% | 39,937,645 |
| 2019-06-20 | 2019-06-18 | 23.812 | 1,676,680 | +1,512 | 4.44% | 39,925,263 |
| 2019-06-19 | 2019-06-17 | 23.812 | 1,675,168 | +1,815 | 4.44% | 39,889,259 |
| 2019-06-17 | 2019-06-13 | 24.804 | 1,673,353 | -484 | 4.43% | 41,506,291 |
| 2019-06-14 | 2019-06-12 | 24.804 | 1,673,837 | -944 | 4.44% | 41,518,297 |
| 2019-06-13 | 2019-06-11 | 25.135 | 1,674,781 | +3,024 | 4.44% | 42,095,601 |
| 2019-06-10 | 2019-06-05 | 26.458 | 1,671,757 | +1,512 | 4.43% | 44,231,151 |
| 2019-06-06 | 2019-06-04 | 27.119 | 1,670,245 | -2,721 | 4.43% | 45,295,925 |
| 2019-06-05 | 2019-06-03 | 27.119 | 1,672,966 | +604 | 4.43% | 45,369,717 |
| 2019-06-04 | 2019-05-31 | 26.127 | 1,672,362 | -9,434 | 4.43% | 43,694,068 |
| 2019-05-28 | 2019-05-24 | 24.804 | 1,681,796 | +6,048 | 4.46% | 41,715,714 |
| 2019-05-27 | 2019-05-23 | 25.135 | 1,675,748 | -4,596 | 4.44% | 42,119,907 |
| 2019-05-24 | 2019-05-22 | 27.119 | 1,680,344 | +605 | 4.45% | 45,569,803 |
| 2019-05-23 | 2019-05-21 | 28.112 | 1,679,739 | +2,152 | 4.45% | 47,219,984 |
| 2019-05-22 | 2019-05-20 | 28.112 | 1,677,587 | -552 | 4.45% | 47,159,488 |
| 2019-05-21 | 2019-05-17 | 29.765 | 1,678,139 | -278 | 4.45% | 49,950,005 |
| 2019-05-20 | 2019-05-16 | 31.088 | 1,678,417 | -19,811 | 4.45% | 52,178,648 |
| 2019-05-17 | 2019-05-15 | 31.419 | 1,698,228 | +13,812 | 4.50% | 53,356,177 |
| 2019-05-15 | 2019-05-10 | 27.450 | 1,684,416 | -4,052 | 4.46% | 46,237,309 |
| 2019-05-14 | 2019-05-09 | 24.804 | 1,688,468 | +8,164 | 4.47% | 41,881,208 |
| 2019-05-10 | 2019-05-08 | 25.135 | 1,680,304 | -3,023 | 4.45% | 42,234,422 |
| 2019-05-08 | 2019-05-06 | 27.119 | 1,683,327 | +12,832 | 4.46% | 45,650,700 |
| 2019-05-07 | 2019-05-03 | 30.096 | 1,670,495 | +605 | 4.43% | 50,274,953 |
| 2019-05-02 | 2019-04-29 | 31.749 | 1,669,890 | -6,169 | 4.43% | 53,018,105 |
| 2019-04-30 | 2019-04-26 | 33.403 | 1,676,059 | +908 | 4.44% | 55,985,528 |
| 2019-04-29 | 2019-04-25 | 34.065 | 1,675,151 | -121 | 4.44% | 57,063,221 |
| 2019-04-25 | 2019-04-23 | 34.395 | 1,675,272 | +362 | 4.44% | 57,621,395 |
| 2019-04-24 | 2019-04-18 | 35.057 | 1,674,910 | +545 | 4.44% | 58,716,808 |
| 2019-04-23 | 2019-04-17 | 37.372 | 1,674,365 | -121 | 4.44% | 62,573,966 |
| 2019-04-18 | 2019-04-16 | 35.718 | 1,674,486 | +1,391 | 4.44% | 59,809,528 |
| 2019-04-17 | 2019-04-15 | 36.710 | 1,673,095 | +11,744 | 4.43% | 61,419,840 |
| 2019-04-16 | 2019-04-12 | 39.356 | 1,661,351 | -387 | 4.40% | 65,384,297 |
| 2019-04-15 | 2019-04-11 | 33.072 | 1,661,738 | +60 | 4.40% | 54,957,586 |
| 2019-04-12 | 2019-04-10 | 33.072 | 1,661,678 | -544 | 4.40% | 54,955,602 |
| 2019-04-11 | 2019-04-09 | 34.065 | 1,662,222 | -7,983 | 4.40% | 56,622,801 |
| 2019-04-10 | 2019-04-08 | 32.742 | 1,670,205 | +61 | 4.43% | 54,685,234 |
| 2019-04-09 | 2019-04-04 | 31.419 | 1,670,144 | -605 | 4.43% | 52,473,813 |
| 2019-04-08 | 2019-04-03 | 29.765 | 1,670,749 | +7,777 | 4.43% | 49,730,041 |
| 2019-04-04 | 2019-04-02 | 33.072 | 1,662,972 | +3,810 | 4.41% | 54,998,398 |
| 2019-04-03 | 2019-04-01 | 33.403 | 1,659,162 | -10,039 | 4.40% | 55,421,116 |
| 2019-04-02 | 2019-03-29 | 33.403 | 1,669,201 | -1,850 | 4.42% | 55,756,449 |
| 2019-04-01 | 2019-03-28 | 34.395 | 1,671,051 | -24,202 | 4.43% | 57,476,213 |
| 2019-03-29 | 2019-03-27 | 37.041 | 1,695,253 | -16,642 | 4.49% | 62,793,927 |
| 2019-03-28 | 2019-03-26 | 34.395 | 1,711,895 | -1,185 | 4.54% | 58,881,052 |
| 2019-03-27 | 2019-03-25 | 33.403 | 1,713,080 | -16,606 | 4.54% | 57,222,143 |
| 2019-03-26 | 2019-03-22 | 39.687 | 1,729,686 | -11,381 | 4.58% | 68,645,744 |
| 2019-03-25 | 2019-03-21 | 39.025 | 1,741,067 | +10,147 | 4.61% | 67,945,796 |
| 2019-03-22 | 2019-03-20 | 45.309 | 1,730,920 | +5,152 | 4.59% | 78,426,469 |
| 2019-03-21 | 2019-03-19 | 48.286 | 1,725,768 | +10,281 | 4.57% | 83,329,805 |
| 2019-03-20 | 2019-03-18 | 48.616 | 1,715,487 | -230 | 4.90% | 83,400,733 |
| 2019-03-19 | 2019-03-15 | 48.616 | 1,715,717 | -12,542 | 4.90% | 83,411,914 |
| 2019-03-18 | 2019-03-14 | 46.301 | 1,728,259 | +6,349 | 4.94% | 80,020,629 |
| 2019-03-15 | 2019-03-13 | 50.601 | 1,721,910 | -32,220 | 4.92% | 87,129,853 |
| 2019-03-14 | 2019-03-12 | 46.632 | 1,754,130 | +10,293 | 5.01% | 81,798,622 |
| 2019-03-13 | 2019-03-11 | 49.278 | 1,743,837 | +1,644 | 4.98% | 85,932,462 |
| 2019-03-12 | 2019-03-08 | 45.309 | 1,742,193 | -9,808 | 4.98% | 78,937,239 |
| 2019-03-11 | 2019-03-07 | 40.348 | 1,752,001 | +5,309 | 5.00% | 70,690,211 |
| 2019-03-08 | 2019-03-06 | 37.372 | 1,746,692 | +182 | 4.99% | 65,276,953 |
| 2019-03-07 | 2019-03-05 | 38.033 | 1,746,510 | +2,382 | 4.99% | 66,425,375 |
| 2019-03-06 | 2019-03-04 | 39.025 | 1,744,128 | -36,973 | 4.98% | 68,065,253 |
| 2019-03-05 | 2019-03-01 | 31.419 | 1,781,101 | +27,564 | 5.09% | 55,959,942 |
| 2019-03-04 | 2019-02-28 | 28.773 | 1,753,537 | -10,220 | 5.01% | 50,454,428 |
| 2019-03-01 | 2019-02-27 | 26.127 | 1,763,757 | -484 | 5.04% | 46,081,960 |
| 2019-02-28 | 2019-02-26 | 21.828 | 1,764,241 | +266 | 5.04% | 38,509,417 |
| 2019-02-27 | 2019-02-25 | 22.158 | 1,763,975 | -1,671 | 5.04% | 39,086,999 |
| 2019-02-26 | 2019-02-22 | 21.828 | 1,765,646 | +266 | 5.04% | 38,540,085 |
| 2019-02-25 | 2019-02-21 | 20.836 | 1,765,380 | -11,369 | 5.04% | 36,782,721 |
| 2019-02-22 | 2019-02-20 | 20.836 | 1,776,749 | -5,612 | 5.07% | 37,019,601 |
| 2019-02-21 | 2019-02-19 | 22.820 | 1,782,361 | +7,208 | 5.09% | 40,673,342 |
| 2019-02-20 | 2019-02-18 | 20.505 | 1,775,153 | +8,878 | 5.07% | 36,399,262 |
| 2019-02-19 | 2019-02-15 | 23.481 | 1,766,275 | +3,846 | 5.04% | 41,474,558 |
| 2019-02-18 | 2019-02-14 | 26.127 | 1,762,429 | +13,728 | 5.03% | 46,047,263 |
| 2019-02-15 | 2019-02-13 | 20.505 | 1,748,701 | +2,830 | 4.99% | 35,856,868 |
| 2019-02-14 | 2019-02-12 | 20.505 | 1,745,871 | -14,163 | 4.99% | 35,798,839 |
| 2019-02-13 | 2019-02-11 | 14.883 | 1,760,034 | +302 | 5.03% | 26,193,810 |
| 2019-02-11 | 2019-02-04 | 13.560 | 1,759,732 | -12 | 5.03% | 23,861,376 |
| 2019-02-01 | 2019-01-30 | 13.890 | 1,759,744 | +605 | 5.03% | 24,443,528 |
| 2019-01-29 | 2019-01-25 | 14.552 | 1,759,139 | +3,568 | 5.02% | 25,598,701 |
| 2019-01-22 | 2019-01-18 | 15.544 | 1,755,571 | +604 | 5.01% | 27,288,606 |
| 2019-01-17 | 2019-01-15 | 16.205 | 1,754,967 | +944 | 5.01% | 28,440,036 |
| 2019-01-16 | 2019-01-14 | 16.205 | 1,754,023 | -617 | 5.01% | 28,424,738 |
| 2019-01-14 | 2019-01-10 | 15.875 | 1,754,640 | -1,427 | 5.01% | 27,854,436 |
| 2019-01-08 | 2019-01-04 | 15.875 | 1,756,067 | -1,512 | 5.02% | 27,877,089 |
| 2019-01-07 | 2019-01-03 | 16.205 | 1,757,579 | +1,125 | 5.02% | 28,482,364 |
| 2019-01-04 | 2019-01-02 | 16.205 | 1,756,454 | -4,233 | 5.02% | 28,464,133 |
| 2019-01-03 | 2018-12-31 | 17.198 | 1,760,687 | +121 | 5.03% | 30,279,633 |
| 2019-01-02 | 2018-12-27 | 17.198 | 1,760,566 | +10,619 | 5.03% | 30,277,552 |
| 2018-12-28 | 2018-12-24 | 17.859 | 1,749,947 | +2,685 | 5.00% | 31,252,427 |
| 2018-12-21 | 2018-12-19 | 19.843 | 1,747,262 | +725 | 4.99% | 34,671,640 |
| 2018-12-20 | 2018-12-18 | 17.198 | 1,746,537 | +2,903 | 4.99% | 30,036,286 |
| 2018-12-17 | 2018-12-13 | 18.851 | 1,743,634 | -907 | 4.98% | 32,869,666 |
| 2018-12-12 | 2018-12-10 | 18.851 | 1,744,541 | +363 | 4.98% | 32,886,764 |
| 2018-12-11 | 2018-12-07 | 19.182 | 1,744,178 | +24,794 | 4.98% | 33,456,761 |
| 2018-12-10 | 2018-12-06 | 18.521 | 1,719,384 | +1,222 | 4.91% | 31,843,882 |
| 2018-12-07 | 2018-12-05 | 19.182 | 1,718,162 | +2,431 | 4.91% | 32,957,723 |
| 2018-12-06 | 2018-12-04 | 19.843 | 1,715,731 | +1,814 | 4.90% | 34,045,957 |
| 2018-12-04 | 2018-11-30 | 20.174 | 1,713,917 | +1,935 | 4.89% | 34,576,794 |
| 2018-12-03 | 2018-11-29 | 20.174 | 1,711,982 | +3,628 | 4.89% | 34,537,757 |
| 2018-11-30 | 2018-11-28 | 20.836 | 1,708,354 | -1,511 | 4.88% | 35,594,551 |
| 2018-11-29 | 2018-11-27 | 20.174 | 1,709,865 | +1,790 | 4.88% | 34,495,048 |
| 2018-11-28 | 2018-11-26 | 20.174 | 1,708,075 | +3,023 | 4.88% | 34,458,937 |
| 2018-11-27 | 2018-11-23 | 20.505 | 1,705,052 | +49 | 4.87% | 34,961,851 |
| 2018-11-26 | 2018-11-22 | 20.505 | 1,705,003 | +2,999 | 4.87% | 34,960,846 |
| 2018-11-23 | 2018-11-21 | 21.828 | 1,702,004 | +8,479 | 4.86% | 37,150,923 |
| 2018-11-22 | 2018-11-20 | 21.497 | 1,693,525 | +2,564 | 4.84% | 36,405,757 |
| 2018-11-21 | 2018-11-19 | 19.843 | 1,690,961 | +616 | 4.83% | 33,554,436 |
| 2018-11-20 | 2018-11-16 | 20.505 | 1,690,345 | +5,298 | 4.83% | 34,660,286 |
| 2018-11-19 | 2018-11-15 | 20.505 | 1,685,047 | +9,893 | 4.81% | 34,551,651 |
| 2018-11-16 | 2018-11-14 | 19.843 | 1,675,154 | +4,233 | 4.78% | 33,240,771 |
| 2018-11-15 | 2018-11-13 | 20.174 | 1,670,921 | +3,822 | 4.77% | 33,709,387 |
| 2018-11-14 | 2018-11-12 | 20.174 | 1,667,099 | +1,391 | 4.76% | 33,632,281 |
| 2018-11-08 | 2018-11-06 | 20.505 | 1,665,708 | +3,266 | 4.76% | 34,155,108 |
| 2018-11-07 | 2018-11-05 | 20.836 | 1,662,442 | -2,056 | 4.75% | 34,637,948 |
| 2018-11-05 | 2018-11-01 | 21.497 | 1,664,498 | +3,023 | 4.75% | 35,781,763 |
| 2018-11-02 | 2018-10-31 | 21.166 | 1,661,475 | +242 | 4.75% | 35,167,289 |
| 2018-10-30 | 2018-10-26 | 20.174 | 1,661,233 | +279 | 4.74% | 33,513,940 |
| 2018-10-29 | 2018-10-25 | 20.505 | 1,660,954 | -7,330 | 4.74% | 34,057,628 |
| 2018-10-26 | 2018-10-24 | 21.166 | 1,668,284 | +1,210 | 4.76% | 35,311,410 |
| 2018-10-24 | 2018-10-22 | 21.166 | 1,667,074 | +242 | 4.76% | 35,285,799 |
| 2018-10-23 | 2018-10-19 | 22.158 | 1,666,832 | +895 | 4.76% | 36,934,458 |
| 2018-10-22 | 2018-10-18 | 24.474 | 1,665,937 | +1,511 | 4.76% | 40,771,378 |
| 2018-10-19 | 2018-10-16 | 24.474 | 1,664,426 | -556 | 4.75% | 40,734,399 |
| 2018-10-15 | 2018-10-11 | 20.174 | 1,664,982 | -1,089 | 4.76% | 33,589,573 |
| 2018-10-11 | 2018-10-09 | 23.481 | 1,666,071 | +3,768 | 4.76% | 39,121,631 |
| 2018-10-10 | 2018-10-08 | 24.474 | 1,662,303 | +1,573 | 4.75% | 40,682,441 |
| 2018-10-09 | 2018-10-05 | 26.789 | 1,660,730 | +302 | 4.74% | 44,488,642 |
| 2018-10-08 | 2018-10-04 | 28.112 | 1,660,428 | -10,909 | 4.74% | 46,677,122 |
| 2018-10-04 | 2018-10-02 | 28.773 | 1,671,337 | +604 | 4.77% | 48,089,292 |
| 2018-10-02 | 2018-09-27 | 29.765 | 1,670,733 | +303 | 4.77% | 49,729,565 |
| 2018-09-28 | 2018-09-26 | 30.096 | 1,670,430 | -1,742 | 4.77% | 50,272,997 |
| 2018-09-26 | 2018-09-21 | 30.757 | 1,672,172 | +484 | 4.78% | 51,431,477 |
| 2018-09-24 | 2018-09-20 | 31.419 | 1,671,688 | +242 | 4.77% | 52,522,323 |
| 2018-09-21 | 2018-09-19 | 31.749 | 1,671,446 | +604 | 4.77% | 53,067,507 |
| 2018-09-20 | 2018-09-18 | 31.419 | 1,670,842 | +908 | 4.77% | 52,495,743 |
| 2018-09-18 | 2018-09-14 | 32.411 | 1,669,934 | -557 | 4.77% | 54,124,074 |
| 2018-09-14 | 2018-09-12 | 32.080 | 1,670,491 | -1,052 | 4.77% | 53,589,657 |
| 2018-09-13 | 2018-09-11 | 33.734 | 1,671,543 | -375 | 4.77% | 56,387,498 |
| 2018-09-12 | 2018-09-10 | 33.403 | 1,671,918 | +2,177 | 4.77% | 55,847,206 |
| 2018-09-11 | 2018-09-07 | 33.734 | 1,669,741 | +1,512 | 4.77% | 56,326,710 |
| 2018-09-10 | 2018-09-06 | 34.065 | 1,668,229 | -48 | 4.76% | 56,827,427 |
| 2018-09-07 | 2018-09-05 | 34.065 | 1,668,277 | +3,930 | 4.76% | 56,829,062 |
| 2018-09-06 | 2018-09-04 | 35.387 | 1,664,347 | -266 | 4.75% | 58,896,943 |
| 2018-09-05 | 2018-09-03 | 36.049 | 1,664,613 | -3,217 | 4.75% | 60,007,410 |
| 2018-09-04 | 2018-08-31 | 33.734 | 1,667,830 | +4,838 | 4.76% | 56,262,244 |
| 2018-09-03 | 2018-08-30 | 35.387 | 1,662,992 | +1,875 | 4.75% | 58,848,993 |
| 2018-08-29 | 2018-08-27 | 35.387 | 1,661,117 | +2,685 | 4.74% | 58,782,642 |
| 2018-08-28 | 2018-08-24 | 35.387 | 1,658,432 | -4,741 | 4.74% | 58,687,627 |
| 2018-08-27 | 2018-08-23 | 35.387 | 1,663,173 | +48 | 4.75% | 58,855,398 |
| 2018-08-24 | 2018-08-22 | 36.049 | 1,663,125 | +6,265 | 4.75% | 59,953,769 |
| 2018-08-23 | 2018-08-21 | 35.718 | 1,656,860 | +290 | 4.73% | 59,179,960 |
| 2018-08-20 | 2018-08-16 | 36.380 | 1,656,570 | -302 | 4.73% | 60,265,335 |
| 2018-08-17 | 2018-08-15 | 36.049 | 1,656,872 | -4,233 | 4.73% | 59,728,355 |
| 2018-08-16 | 2018-08-14 | 37.372 | 1,661,105 | -339 | 4.74% | 62,078,416 |
| 2018-08-14 | 2018-08-10 | 38.695 | 1,661,444 | +532 | 4.74% | 64,289,000 |
| 2018-08-13 | 2018-08-09 | 38.695 | 1,660,912 | +605 | 4.74% | 64,268,414 |
| 2018-08-10 | 2018-08-08 | 39.025 | 1,660,307 | +459 | 4.74% | 64,794,107 |
| 2018-08-09 | 2018-08-07 | 39.356 | 1,659,848 | +1,512 | 4.74% | 65,325,145 |
| 2018-08-08 | 2018-08-06 | 36.710 | 1,658,336 | -568 | 4.74% | 60,878,032 |
| 2018-08-07 | 2018-08-03 | 37.041 | 1,658,904 | +520 | 4.74% | 61,447,522 |
| 2018-08-06 | 2018-08-02 | 37.372 | 1,658,384 | +85 | 4.74% | 61,976,728 |
| 2018-08-03 | 2018-08-01 | 38.364 | 1,658,299 | -4,318 | 4.74% | 63,618,867 |
| 2018-08-02 | 2018-07-31 | 39.025 | 1,662,617 | +1,149 | 4.75% | 64,884,255 |
| 2018-08-01 | 2018-07-30 | 40.018 | 1,661,468 | +157 | 4.75% | 66,487,875 |
| 2018-07-31 | 2018-07-27 | 41.010 | 1,661,311 | -5,080 | 4.74% | 68,129,896 |
| 2018-07-27 | 2018-07-25 | 38.364 | 1,666,391 | +1,512 | 4.76% | 63,929,308 |
| 2018-07-26 | 2018-07-24 | 40.348 | 1,664,879 | +3,689 | 4.75% | 67,174,989 |
| 2018-07-25 | 2018-07-23 | 39.687 | 1,661,190 | -302 | 4.74% | 65,927,355 |
| 2018-07-24 | 2018-07-20 | 39.025 | 1,661,492 | -25 | 4.75% | 64,840,352 |
| 2018-07-23 | 2018-07-19 | 37.372 | 1,661,517 | +484 | 4.75% | 62,093,813 |
| 2018-07-20 | 2018-07-18 | 37.372 | 1,661,033 | +242 | 4.74% | 62,075,726 |
| 2018-07-19 | 2018-07-17 | 35.718 | 1,660,791 | +798 | 4.74% | 59,320,368 |
| 2018-07-18 | 2018-07-16 | 35.718 | 1,659,993 | -2,540 | 4.74% | 59,291,865 |
| 2018-07-17 | 2018-07-13 | 37.041 | 1,662,533 | +605 | 4.75% | 61,581,944 |
| 2018-07-13 | 2018-07-11 | 37.041 | 1,661,928 | +3,326 | 4.75% | 61,559,535 |
| 2018-07-12 | 2018-07-10 | 38.033 | 1,658,602 | -3,120 | 4.74% | 63,081,952 |
| 2018-07-11 | 2018-07-09 | 38.033 | 1,661,722 | +8,829 | 4.75% | 63,200,616 |
| 2018-07-10 | 2018-07-06 | 36.710 | 1,652,893 | +14,151 | 4.72% | 60,678,218 |
| 2018-07-09 | 2018-07-05 | 38.695 | 1,638,742 | +4,209 | 4.68% | 63,410,554 |
| 2018-07-06 | 2018-07-04 | 40.679 | 1,634,533 | -6,374 | 4.67% | 66,491,159 |
| 2018-07-05 | 2018-07-03 | 42.002 | 1,640,907 | -797 | 4.69% | 68,921,193 |
| 2018-07-04 | 2018-06-29 | 42.002 | 1,641,704 | +472 | 4.69% | 68,954,669 |
| 2018-07-03 | 2018-06-28 | 41.010 | 1,641,232 | -5,201 | 4.69% | 67,306,462 |
| 2018-06-29 | 2018-06-27 | 40.679 | 1,646,433 | +2,214 | 4.70% | 66,975,239 |
| 2018-06-27 | 2018-06-25 | 42.333 | 1,644,219 | -13 | 4.70% | 69,604,086 |
| 2018-06-26 | 2018-06-22 | 42.002 | 1,644,232 | +605 | 4.70% | 69,060,850 |
| 2018-06-25 | 2018-06-21 | 42.663 | 1,643,627 | -1,814 | 4.69% | 70,122,611 |
| 2018-06-22 | 2018-06-20 | 42.663 | 1,645,441 | +1,028 | 4.70% | 70,200,002 |
| 2018-06-21 | 2018-06-19 | 44.317 | 1,644,413 | +1,511 | 4.70% | 72,875,375 |
| 2018-06-20 | 2018-06-15 | 46.301 | 1,642,902 | +1,452 | 4.69% | 76,068,490 |
| 2018-06-19 | 2018-06-14 | 45.971 | 1,641,450 | +5,321 | 4.69% | 75,458,394 |
| 2018-06-15 | 2018-06-13 | 46.632 | 1,636,129 | +2,419 | 4.67% | 76,295,997 |
| 2018-06-14 | 2018-06-12 | 47.955 | 1,633,710 | +6,749 | 4.67% | 78,344,420 |
| 2018-06-13 | 2018-06-11 | 48.616 | 1,626,961 | +18,154 | 4.65% | 79,096,921 |
| 2018-06-12 | 2018-06-08 | 46.632 | 1,608,807 | +18,384 | 4.59% | 75,021,917 |
| 2018-06-11 | 2018-06-07 | 49.278 | 1,590,423 | -6,096 | 4.54% | 78,372,557 |
| 2018-06-08 | 2018-06-06 | 42.994 | 1,596,519 | -1,088 | 4.56% | 68,640,833 |
| 2018-06-07 | 2018-06-05 | 41.010 | 1,597,607 | +1,270 | 4.56% | 65,517,413 |
| 2018-06-06 | 2018-06-04 | 40.348 | 1,596,337 | +18,021 | 4.56% | 64,409,438 |
| 2018-06-04 | 2018-05-31 | 41.340 | 1,578,316 | -1,960 | 4.51% | 65,248,281 |
| 2018-06-01 | 2018-05-30 | 42.333 | 1,580,276 | +303 | 4.51% | 66,897,211 |
| 2018-05-31 | 2018-05-29 | 43.656 | 1,579,973 | +302 | 4.51% | 68,974,522 |
| 2018-05-30 | 2018-05-28 | 44.648 | 1,579,671 | +1,451 | 4.51% | 70,528,641 |
| 2018-05-29 | 2018-05-25 | 44.648 | 1,578,220 | +3,072 | 4.51% | 70,463,857 |
| 2018-05-28 | 2018-05-24 | 43.656 | 1,575,148 | +9,616 | 4.50% | 68,763,884 |
| 2018-05-25 | 2018-05-23 | 45.309 | 1,565,532 | +7,281 | 4.47% | 70,932,884 |
| 2018-05-24 | 2018-05-21 | 47.293 | 1,558,251 | +9,796 | 4.45% | 73,695,090 |
| 2018-05-23 | 2018-05-18 | 48.616 | 1,548,455 | +944 | 4.42% | 75,280,245 |
| 2018-05-21 | 2018-05-17 | 48.616 | 1,547,511 | +9,676 | 4.42% | 75,234,351 |
| 2018-05-18 | 2018-05-16 | 50.601 | 1,537,835 | -581 | 4.39% | 77,815,529 |
| 2018-05-17 | 2018-05-15 | 52.254 | 1,538,416 | +2,625 | 4.39% | 80,388,879 |
| 2018-05-16 | 2018-05-14 | 55.231 | 1,535,791 | +302 | 4.39% | 84,823,012 |
| 2018-05-15 | 2018-05-11 | 55.562 | 1,535,489 | +605 | 4.39% | 85,314,155 |
| 2018-05-14 | 2018-05-10 | 56.223 | 1,534,884 | +1,511 | 4.38% | 86,295,784 |
| 2018-05-11 | 2018-05-09 | 56.554 | 1,533,373 | +4,730 | 4.38% | 86,717,954 |
| 2018-05-10 | 2018-05-08 | 58.207 | 1,528,643 | +3,059 | 4.37% | 88,978,246 |
| 2018-05-09 | 2018-05-07 | 59.861 | 1,525,584 | +1,029 | 4.36% | 91,322,922 |
| 2018-05-08 | 2018-05-04 | 61.184 | 1,524,555 | +2,237 | 4.35% | 93,278,150 |
| 2018-05-04 | 2018-05-02 | 61.845 | 1,522,318 | +181 | 4.35% | 94,148,215 |
| 2018-05-03 | 2018-04-30 | 62.176 | 1,522,137 | +1,004 | 4.35% | 94,640,427 |
| 2018-05-02 | 2018-04-27 | 61.845 | 1,521,133 | +303 | 4.34% | 94,074,928 |
| 2018-04-30 | 2018-04-26 | 62.507 | 1,520,830 | -9,862 | 4.34% | 95,062,137 |
| 2018-04-27 | 2018-04-25 | 63.168 | 1,530,692 | +169 | 4.37% | 96,691,051 |
| 2018-04-26 | 2018-04-24 | 64.160 | 1,530,523 | -484 | 4.37% | 98,198,915 |
| 2018-04-25 | 2018-04-23 | 64.160 | 1,531,007 | +1,730 | 4.37% | 98,229,969 |
| 2018-04-24 | 2018-04-20 | 66.475 | 1,529,277 | +16,775 | 5.17% | 101,659,347 |
| 2018-04-23 | 2018-04-19 | 66.475 | 1,512,502 | -1,560 | 5.11% | 100,544,221 |
| 2018-04-20 | 2018-04-18 | 62.507 | 1,514,062 | -4,596 | 5.12% | 94,639,092 |
| 2018-04-19 | 2018-04-17 | 63.830 | 1,518,658 | +6,616 | 5.13% | 96,935,397 |
| 2018-04-18 | 2018-04-16 | 64.491 | 1,512,042 | +1,209 | 5.11% | 97,513,235 |
| 2018-04-17 | 2018-04-13 | 64.160 | 1,510,833 | +3,810 | 5.11% | 96,935,598 |
| 2018-04-16 | 2018-04-12 | 65.153 | 1,507,023 | -1,935 | 5.09% | 98,186,371 |
| 2018-04-12 | 2018-04-10 | 64.491 | 1,508,958 | +895 | 5.10% | 97,314,345 |
| 2018-04-09 | 2018-04-04 | 64.491 | 1,508,063 | +4,572 | 5.10% | 97,256,625 |
| 2018-04-06 | 2018-04-03 | 67.137 | 1,503,491 | -73 | 5.08% | 100,939,691 |
| 2018-04-04 | 2018-03-29 | 68.790 | 1,503,564 | +3,713 | 5.08% | 103,430,912 |
| 2018-04-03 | 2018-03-28 | 71.106 | 1,499,851 | -326 | 5.07% | 106,647,745 |
| 2018-03-28 | 2018-03-26 | 72.098 | 1,500,177 | +339 | 5.07% | 108,159,357 |
| 2018-03-27 | 2018-03-23 | 70.775 | 1,499,838 | -460 | 5.07% | 106,150,789 |
| 2018-03-26 | 2018-03-22 | 72.098 | 1,500,298 | -339 | 5.07% | 108,168,081 |
| 2018-03-23 | 2018-03-21 | 72.098 | 1,500,637 | +3,810 | 5.07% | 108,192,522 |
| 2018-03-22 | 2018-03-20 | 73.090 | 1,496,827 | +242 | 5.06% | 109,402,937 |
| 2018-03-21 | 2018-03-19 | 71.436 | 1,496,585 | +10,704 | 5.06% | 106,910,470 |
| 2018-03-20 | 2018-03-16 | 72.428 | 1,485,881 | +6,712 | 5.02% | 107,620,064 |
| 2018-03-19 | 2018-03-15 | 72.428 | 1,479,169 | +12,808 | 5.00% | 107,133,924 |
| 2018-03-16 | 2018-03-14 | 72.759 | 1,466,361 | +9,434 | 4.96% | 106,691,220 |
| 2018-03-15 | 2018-03-13 | 74.744 | 1,456,927 | +4,523 | 4.92% | 108,895,850 |
| 2018-03-14 | 2018-03-12 | 75.736 | 1,452,404 | +1,060 | 4.91% | 109,998,818 |
| 2018-03-13 | 2018-03-09 | 77.389 | 1,451,344 | +4,051 | 4.90% | 112,318,506 |
| 2018-03-12 | 2018-03-08 | 80.366 | 1,447,293 | +1,483 | 4.89% | 116,312,887 |
| 2018-03-09 | 2018-03-07 | 79.704 | 1,445,810 | +2,721 | 4.89% | 115,237,378 |
| 2018-03-08 | 2018-03-06 | 81.027 | 1,443,089 | +2,359 | 4.88% | 116,929,556 |
| 2018-03-07 | 2018-03-05 | 84.335 | 1,440,730 | +2,951 | 4.87% | 121,503,246 |
| 2018-03-06 | 2018-03-02 | 80.035 | 1,437,779 | -6,882 | 4.86% | 115,072,779 |
| 2018-03-05 | 2018-03-01 | 74.413 | 1,444,661 | -726 | 4.88% | 107,501,263 |
| 2018-03-01 | 2018-02-27 | 74.744 | 1,445,387 | +1,512 | 4.88% | 108,033,310 |
| 2018-02-28 | 2018-02-26 | 76.066 | 1,443,875 | +1,511 | 4.88% | 109,830,392 |
| 2018-02-27 | 2018-02-23 | 75.074 | 1,442,364 | +279 | 4.87% | 108,284,384 |
| 2018-02-26 | 2018-02-22 | 75.074 | 1,442,085 | -1,053 | 4.87% | 108,263,439 |
| 2018-02-23 | 2018-02-21 | 76.066 | 1,443,138 | +218 | 4.88% | 109,774,331 |
| 2018-02-22 | 2018-02-20 | 75.405 | 1,442,920 | +375 | 4.88% | 108,803,333 |
| 2018-02-21 | 2018-02-15 | 72.428 | 1,442,545 | -6,168 | 4.87% | 104,481,304 |
| 2018-02-20 | 2018-02-13 | 67.137 | 1,448,713 | +302 | 4.90% | 97,262,067 |
| 2018-02-14 | 2018-02-12 | 67.137 | 1,448,411 | +6,652 | 4.89% | 97,241,792 |
| 2018-02-13 | 2018-02-09 | 66.145 | 1,441,759 | +12,857 | 4.87% | 95,364,726 |
| 2018-02-12 | 2018-02-08 | 68.790 | 1,428,902 | +85 | 4.83% | 98,294,876 |
| 2018-02-09 | 2018-02-07 | 70.775 | 1,428,817 | +14,150 | 4.83% | 101,124,289 |
| 2018-02-08 | 2018-02-06 | 71.106 | 1,414,667 | +9,942 | 4.78% | 100,590,689 |
| 2018-02-07 | 2018-02-05 | 82.019 | 1,404,725 | -1,681 | 4.75% | 115,214,753 |
| 2018-02-06 | 2018-02-02 | 82.350 | 1,406,406 | +60 | 4.75% | 115,817,759 |
| 2018-02-05 | 2018-02-01 | 84.335 | 1,406,346 | +4,838 | 4.75% | 118,603,488 |
| 2018-02-02 | 2018-01-31 | 81.027 | 1,401,508 | +11,406 | 4.74% | 113,560,361 |
| 2018-02-01 | 2018-01-30 | 84.335 | 1,390,102 | +9,228 | 4.70% | 117,233,559 |
| 2018-01-31 | 2018-01-29 | 94.256 | 1,380,874 | -9,990 | 4.67% | 130,155,946 |
| 2018-01-30 | 2018-01-26 | 80.697 | 1,390,864 | -1,531 | 4.70% | 112,237,916 |
| 2018-01-29 | 2018-01-25 | 79.374 | 1,392,395 | -944 | 4.71% | 110,519,471 |
| 2018-01-26 | 2018-01-24 | 81.358 | 1,393,339 | -47,762 | 4.71% | 113,359,260 |
| 2018-01-25 | 2018-01-23 | 80.035 | 1,441,101 | -26,886 | 4.87% | 115,338,656 |
| 2018-01-24 | 2018-01-22 | 84.335 | 1,467,987 | -3,677 | 4.96% | 123,801,951 |
| 2018-01-23 | 2018-01-19 | 85.988 | 1,471,664 | -29,562 | 4.97% | 126,545,619 |
| 2018-01-22 | 2018-01-18 | 82.681 | 1,501,226 | -119,834 | 5.07% | 124,122,692 |
| 2018-01-19 | 2018-01-17 | 89.295 | 1,621,060 | +45,851 | 5.48% | 144,753,127 |
| 2018-01-18 | 2018-01-16 | 95.910 | 1,575,209 | +44,641 | 5.32% | 151,078,019 |
| 2018-01-17 | 2018-01-15 | 95.910 | 1,530,568 | -737 | 5.17% | 146,796,509 |
| 2018-01-16 | 2018-01-12 | 97.563 | 1,531,305 | +10,873 | 5.17% | 149,399,387 |
| 2018-01-15 | 2018-01-11 | 94.256 | 1,520,432 | +515 | 5.14% | 143,310,154 |
| 2018-01-12 | 2018-01-10 | 97.563 | 1,519,917 | +4,039 | 5.14% | 148,288,335 |
| 2018-01-11 | 2018-01-09 | 97.563 | 1,515,878 | -9,131 | 5.12% | 147,894,276 |
| 2018-01-10 | 2018-01-08 | 90.949 | 1,525,009 | -23,257 | 5.15% | 138,698,001 |
| 2018-01-09 | 2018-01-05 | 95.910 | 1,548,266 | +29,729 | 5.23% | 148,493,921 |
| 2018-01-08 | 2018-01-04 | 112.446 | 1,518,537 | +4,076 | 5.13% | 170,753,414 |
| 2018-01-05 | 2018-01-03 | 119.060 | 1,514,461 | -3,522 | 5.12% | 180,312,442 |
| 2018-01-04 | 2018-01-02 | 119.060 | 1,517,983 | +3,060 | 5.13% | 180,731,773 |
| 2018-01-03 | 2017-12-29 | 119.060 | 1,514,923 | +846 | 5.12% | 180,367,448 |
| 2018-01-02 | 2017-12-28 | 112.446 | 1,514,077 | +7,330 | 5.12% | 170,251,905 |
| 2017-12-29 | 2017-12-27 | 119.060 | 1,506,747 | +5,624 | 6.11% | 179,394,009 |
| 2017-12-28 | 2017-12-22 | 119.060 | 1,501,123 | +37,433 | 6.09% | 178,724,413 |
| 2017-12-27 | 2017-12-21 | 99.217 | 1,463,690 | -24,982 | 5.93% | 145,223,019 |
| 2017-12-22 | 2017-12-20 | 85.988 | 1,488,672 | -17,199 | 6.04% | 128,008,105 |
| 2017-12-21 | 2017-12-19 | 92.603 | 1,505,871 | -53,081 | 6.11% | 139,447,554 |
| 2017-12-20 | 2017-12-18 | 94.256 | 1,558,952 | -112,068 | 6.32% | 146,940,903 |
| 2017-12-19 | 2017-12-15 | 66.145 | 1,671,020 | +6,773 | 6.77% | 110,529,128 |
| 2017-12-18 | 2017-12-14 | 64.160 | 1,664,247 | +31,144 | 6.75% | 106,778,696 |
| 2017-12-15 | 2017-12-13 | 64.160 | 1,633,103 | -5,400 | 6.62% | 104,780,486 |
| 2017-12-14 | 2017-12-12 | 64.822 | 1,638,503 | -39,755 | 6.64% | 106,210,734 |
| 2017-12-13 | 2017-12-11 | 58.207 | 1,678,258 | -6,108 | 6.80% | 97,686,937 |
| 2017-12-12 | 2017-12-08 | 50.270 | 1,684,366 | +10,136 | 6.83% | 84,673,040 |
| 2017-12-11 | 2017-12-07 | 50.270 | 1,674,230 | +11,816 | 6.79% | 84,163,504 |
| 2017-12-08 | 2017-12-06 | 55.562 | 1,662,414 | +2,141 | 6.74% | 92,366,305 |
| 2017-12-07 | 2017-12-05 | 54.569 | 1,660,273 | +8,938 | 6.73% | 90,600,073 |
| 2017-12-06 | 2017-12-04 | 55.892 | 1,651,335 | +14,465 | 6.70% | 92,296,874 |
| 2017-12-05 | 2017-12-01 | 57.546 | 1,636,870 | +7,124 | 6.64% | 94,195,149 |
| 2017-12-04 | 2017-11-30 | 57.215 | 1,629,746 | +23,197 | 6.61% | 93,246,197 |
| 2017-12-01 | 2017-11-29 | 59.200 | 1,606,549 | +31,967 | 6.51% | 95,106,918 |
| 2017-11-30 | 2017-11-28 | 62.507 | 1,574,582 | +18,347 | 6.38% | 98,422,000 |
| 2017-11-29 | 2017-11-27 | 63.168 | 1,556,235 | -13,522 | 6.31% | 98,304,556 |
| 2017-11-28 | 2017-11-24 | 64.491 | 1,569,757 | -46,709 | 6.36% | 101,235,339 |
| 2017-11-27 | 2017-11-23 | 58.869 | 1,616,466 | -2,141 | 6.55% | 95,159,396 |
| 2017-11-24 | 2017-11-22 | 59.530 | 1,618,607 | -10,269 | 6.56% | 96,356,057 |
| 2017-11-23 | 2017-11-21 | 55.892 | 1,628,876 | -3,882 | 6.60% | 91,041,589 |
| 2017-11-22 | 2017-11-20 | 56.223 | 1,632,758 | +230 | 6.62% | 91,798,554 |
| 2017-11-21 | 2017-11-17 | 55.562 | 1,632,528 | -907 | 6.62% | 90,705,792 |
| 2017-11-20 | 2017-11-16 | 55.892 | 1,633,435 | -992 | 6.62% | 91,296,402 |
| 2017-11-17 | 2017-11-15 | 57.546 | 1,634,427 | +5,890 | 6.63% | 94,054,564 |
| 2017-11-16 | 2017-11-14 | 58.869 | 1,628,537 | -13,667 | 6.60% | 95,870,001 |
| 2017-11-15 | 2017-11-13 | 58.207 | 1,642,204 | -6,579 | 6.66% | 95,588,330 |
| 2017-11-14 | 2017-11-10 | 47.293 | 1,648,783 | +9,008 | 6.68% | 77,976,662 |
| 2017-11-13 | 2017-11-09 | 48.616 | 1,639,775 | -1,197 | 6.65% | 79,719,891 |
| 2017-11-10 | 2017-11-08 | 45.971 | 1,640,972 | +19,254 | 6.65% | 75,436,420 |
| 2017-11-09 | 2017-11-07 | 48.947 | 1,621,718 | +6,350 | 6.58% | 79,378,366 |
| 2017-11-08 | 2017-11-06 | 50.270 | 1,615,368 | +1,149 | 6.55% | 81,204,512 |
| 2017-11-07 | 2017-11-03 | 50.601 | 1,614,219 | +11,659 | 6.54% | 81,680,612 |
| 2017-11-06 | 2017-11-02 | 50.270 | 1,602,560 | +14,441 | 6.50% | 80,560,655 |
| 2017-11-03 | 2017-11-01 | 51.593 | 1,588,119 | +3,593 | 6.44% | 81,935,619 |
| 2017-11-02 | 2017-10-31 | 52.254 | 1,584,526 | +17,851 | 6.42% | 82,798,326 |
| 2017-11-01 | 2017-10-30 | 54.239 | 1,566,675 | +7,318 | 6.35% | 84,974,352 |
| 2017-10-31 | 2017-10-27 | 54.239 | 1,559,357 | +1,542 | 6.32% | 84,577,433 |
| 2017-10-30 | 2017-10-26 | 54.239 | 1,557,815 | +460 | 6.32% | 84,493,797 |
| 2017-10-27 | 2017-10-25 | 54.239 | 1,557,355 | +17,501 | 6.31% | 84,468,848 |
| 2017-10-26 | 2017-10-24 | 54.239 | 1,539,854 | +1,330 | 6.24% | 83,519,617 |
| 2017-10-25 | 2017-10-23 | 55.562 | 1,538,524 | +3,943 | 6.24% | 85,482,784 |
| 2017-10-24 | 2017-10-20 | 57.546 | 1,534,581 | -6,567 | 6.22% | 88,308,837 |
| 2017-10-23 | 2017-10-19 | 54.569 | 1,541,148 | +9,676 | 6.25% | 84,099,496 |
| 2017-10-20 | 2017-10-18 | 56.223 | 1,531,472 | +2,697 | 6.21% | 86,103,951 |
| 2017-10-19 | 2017-10-17 | 56.554 | 1,528,775 | -2,395 | 6.20% | 86,457,920 |
| 2017-10-18 | 2017-10-16 | 53.908 | 1,531,170 | +8,197 | 6.21% | 82,542,214 |
| 2017-10-17 | 2017-10-13 | 56.223 | 1,522,973 | +4,802 | 6.17% | 85,626,112 |
| 2017-10-16 | 2017-10-12 | 58.207 | 1,518,171 | +13,122 | 6.16% | 88,368,699 |
| 2017-10-13 | 2017-10-11 | 57.546 | 1,505,049 | +9,789 | 6.10% | 86,609,392 |
| 2017-10-12 | 2017-10-10 | 63.168 | 1,495,260 | +2,685 | 6.06% | 94,452,875 |
| 2017-10-11 | 2017-10-09 | 63.499 | 1,492,575 | +3,661 | 6.05% | 94,776,898 |
| 2017-10-10 | 2017-10-06 | 62.837 | 1,488,914 | +8,406 | 6.04% | 93,559,591 |
| 2017-10-09 | 2017-10-04 | 64.160 | 1,480,508 | -10,474 | 6.00% | 94,989,935 |
| 2017-10-06 | 2017-10-03 | 62.507 | 1,490,982 | +7,620 | 6.05% | 93,196,436 |
| 2017-10-04 | 2017-09-29 | 62.507 | 1,483,362 | +4,910 | 6.01% | 92,720,135 |
| 2017-10-03 | 2017-09-28 | 63.830 | 1,478,452 | -1,127 | 5.99% | 94,369,062 |
| 2017-09-29 | 2017-09-27 | 65.814 | 1,479,579 | -9,567 | 6.00% | 97,376,988 |
| 2017-09-28 | 2017-09-26 | 60.853 | 1,489,146 | +5,950 | 6.04% | 90,619,195 |
| 2017-09-27 | 2017-09-25 | 60.522 | 1,483,196 | +14,454 | 6.01% | 89,766,592 |
| 2017-09-26 | 2017-09-22 | 65.814 | 1,468,742 | -10,305 | 5.95% | 96,663,761 |
| 2017-09-25 | 2017-09-21 | 69.121 | 1,479,047 | -6,652 | 6.00% | 102,233,531 |
| 2017-09-22 | 2017-09-20 | 68.460 | 1,485,699 | -20,537 | 6.02% | 101,710,614 |
| 2017-09-21 | 2017-09-19 | 69.452 | 1,506,236 | +23,742 | 6.26% | 104,611,015 |
| 2017-09-20 | 2017-09-18 | 70.113 | 1,482,494 | +15,868 | 6.16% | 103,942,679 |
| 2017-09-19 | 2017-09-15 | 71.767 | 1,466,626 | -4,354 | 6.10% | 105,255,358 |
| 2017-09-18 | 2017-09-14 | 70.113 | 1,470,980 | -30,914 | 6.11% | 103,135,393 |
| 2017-09-15 | 2017-09-13 | 62.837 | 1,501,894 | -677 | 6.75% | 94,375,221 |
| 2017-09-14 | 2017-09-12 | 63.499 | 1,502,571 | +3,728 | 6.76% | 95,411,633 |
| 2017-09-13 | 2017-09-11 | 64.491 | 1,498,843 | -9,809 | 6.74% | 96,662,017 |
| 2017-09-12 | 2017-09-08 | 59.861 | 1,508,652 | +2,964 | 6.78% | 90,309,356 |
| 2017-09-11 | 2017-09-07 | 59.200 | 1,505,688 | +26,850 | 6.77% | 89,135,996 |
| 2017-09-08 | 2017-09-06 | 66.806 | 1,478,838 | +21,274 | 6.65% | 98,795,479 |
| 2017-09-07 | 2017-09-05 | 68.460 | 1,457,564 | +20,396 | 6.55% | 99,784,498 |
| 2017-09-06 | 2017-09-04 | 72.098 | 1,437,168 | -11,272 | 6.46% | 103,616,551 |
| 2017-09-05 | 2017-09-01 | 64.491 | 1,448,440 | -41,249 | 6.51% | 93,411,473 |
| 2017-09-04 | 2017-08-31 | 56.884 | 1,489,689 | +6,374 | 6.70% | 84,740,136 |
| 2017-09-01 | 2017-08-30 | 60.522 | 1,483,315 | -11,853 | 6.67% | 89,773,794 |
| 2017-08-31 | 2017-08-29 | 55.892 | 1,495,168 | -22,556 | 6.72% | 83,568,344 |
| 2017-08-30 | 2017-08-28 | 48.947 | 1,517,724 | +242 | 6.82% | 74,288,163 |
| 2017-08-29 | 2017-08-25 | 47.624 | 1,517,482 | -6,897 | 6.82% | 72,268,849 |
| 2017-08-28 | 2017-08-24 | 43.986 | 1,524,379 | +6,894 | 6.85% | 67,051,685 |
| 2017-08-25 | 2017-08-22 | 47.293 | 1,517,485 | -2,189 | 6.82% | 71,767,124 |
| 2017-08-24 | 2017-08-21 | 45.971 | 1,519,674 | +14,647 | 6.83% | 69,860,282 |
| 2017-08-22 | 2017-08-18 | 49.939 | 1,505,027 | +5,273 | 6.77% | 75,159,925 |
| 2017-08-21 | 2017-08-17 | 54.569 | 1,499,754 | -16,818 | 6.74% | 81,840,651 |
| 2017-08-18 | 2017-08-16 | 47.955 | 1,516,572 | -66,062 | 6.82% | 72,727,077 |
| 2017-08-17 | 2017-08-15 | 38.033 | 1,582,634 | +326 | 7.12% | 60,192,646 |
| 2017-08-16 | 2017-08-14 | 36.380 | 1,582,308 | +4,475 | 7.11% | 57,563,714 |
| 2017-08-15 | 2017-08-11 | 36.380 | 1,577,833 | +3,931 | 7.09% | 57,400,916 |
| 2017-08-14 | 2017-08-10 | 36.380 | 1,573,902 | +8,382 | 7.08% | 57,257,907 |
| 2017-08-11 | 2017-08-09 | 40.348 | 1,565,520 | -25 | 7.04% | 63,166,025 |
| 2017-08-10 | 2017-08-08 | 41.671 | 1,565,545 | -524 | 7.04% | 65,238,084 |
| 2017-08-09 | 2017-08-07 | 42.333 | 1,566,069 | +2,249 | 7.04% | 66,295,792 |
| 2017-08-08 | 2017-08-04 | 41.340 | 1,563,820 | -1,923 | 7.03% | 64,649,010 |
| 2017-08-07 | 2017-08-03 | 40.018 | 1,565,743 | +6,628 | 7.04% | 62,657,195 |
| 2017-08-04 | 2017-08-02 | 42.002 | 1,559,115 | +3,490 | 7.95% | 65,485,775 |
| 2017-08-03 | 2017-08-01 | 42.994 | 1,555,625 | -400 | 7.93% | 66,882,634 |
| 2017-08-02 | 2017-07-31 | 44.317 | 1,556,025 | -7,668 | 7.94% | 68,958,288 |
| 2017-08-01 | 2017-07-28 | 42.002 | 1,563,693 | -27,769 | 7.97% | 65,678,060 |
| 2017-07-31 | 2017-07-27 | 36.049 | 1,591,462 | +4,233 | 8.12% | 57,370,399 |
| 2017-07-28 | 2017-07-26 | 36.049 | 1,587,229 | -5,612 | 8.09% | 57,217,804 |
| 2017-07-27 | 2017-07-25 | 36.380 | 1,592,841 | -798 | 8.12% | 57,946,900 |
| 2017-07-26 | 2017-07-24 | 37.041 | 1,593,639 | +5,684 | 8.13% | 59,030,039 |
| 2017-07-25 | 2017-07-21 | 33.734 | 1,587,955 | -6,924 | 8.10% | 53,567,757 |
| 2017-07-24 | 2017-07-20 | 35.718 | 1,594,879 | +9,470 | 8.13% | 56,966,114 |
| 2017-07-21 | 2017-07-19 | 37.702 | 1,585,409 | -4,173 | 8.09% | 59,773,856 |
| 2017-07-20 | 2017-07-18 | 36.710 | 1,589,582 | +1,839 | 8.11% | 58,354,052 |
| 2017-07-19 | 2017-07-17 | 36.049 | 1,587,743 | +4,148 | 8.10% | 57,236,333 |
| 2017-07-18 | 2017-07-14 | 38.033 | 1,583,595 | +7,257 | 8.08% | 60,229,195 |
| 2017-07-17 | 2017-07-13 | 39.025 | 1,576,338 | +3,544 | 8.04% | 61,517,185 |
| 2017-07-14 | 2017-07-12 | 39.356 | 1,572,794 | +8,478 | 8.02% | 61,899,039 |
| 2017-07-13 | 2017-07-11 | 40.348 | 1,564,316 | +10,096 | 7.98% | 63,117,446 |
| 2017-07-12 | 2017-07-10 | 43.656 | 1,554,220 | +4,923 | 7.93% | 67,850,261 |
| 2017-07-11 | 2017-07-07 | 46.632 | 1,549,297 | +2,600 | 7.90% | 72,246,846 |
| 2017-07-10 | 2017-07-06 | 41.671 | 1,546,697 | -3,882 | 7.89% | 64,452,666 |
| 2017-07-07 | 2017-07-05 | 42.002 | 1,550,579 | +1,294 | 7.91% | 65,127,247 |
| 2017-07-06 | 2017-07-04 | 37.372 | 1,549,285 | +21,650 | 7.90% | 57,899,506 |
| 2017-07-05 | 2017-07-03 | 40.348 | 1,527,635 | +10,002 | 7.79% | 61,637,431 |
| 2017-07-04 | 2017-06-30 | 42.994 | 1,517,633 | +5,051 | 7.74% | 65,249,203 |
| 2017-07-03 | 2017-06-29 | 42.663 | 1,512,582 | -690 | 7.71% | 64,531,794 |
| 2017-06-30 | 2017-06-28 | 42.002 | 1,513,272 | +10,728 | 7.72% | 63,560,282 |
| 2017-06-29 | 2017-06-27 | 46.963 | 1,502,544 | +10,172 | 7.66% | 70,563,586 |
| 2017-06-28 | 2017-06-26 | 50.931 | 1,492,372 | +302 | 7.61% | 76,008,631 |
| 2017-06-27 | 2017-06-23 | 51.924 | 1,492,070 | +11,188 | 7.61% | 77,473,638 |
| 2017-06-26 | 2017-06-22 | 53.246 | 1,480,882 | +520 | 7.55% | 78,851,767 |
| 2017-06-23 | 2017-06-21 | 52.916 | 1,480,362 | +2,600 | 7.55% | 78,334,488 |
| 2017-06-22 | 2017-06-20 | 55.892 | 1,477,762 | +3,497 | 7.54% | 82,595,483 |
| 2017-06-21 | 2017-06-19 | 51.924 | 1,474,265 | +12,083 | 7.52% | 76,549,139 |
| 2017-06-20 | 2017-06-16 | 55.892 | 1,462,182 | +2,455 | 7.46% | 81,724,682 |
| 2017-06-19 | 2017-06-15 | 60.192 | 1,459,727 | +2,840 | 7.44% | 87,863,425 |
| 2017-06-16 | 2017-06-14 | 64.160 | 1,456,887 | +2,600 | 7.43% | 93,474,403 |
| 2017-06-15 | 2017-06-13 | 63.830 | 1,454,287 | +4,851 | 7.42% | 92,826,619 |
| 2017-06-14 | 2017-06-12 | 65.153 | 1,449,436 | +1,870 | 7.39% | 94,434,431 |
| 2017-06-13 | 2017-06-09 | 64.822 | 1,447,566 | +3,782 | 7.38% | 93,833,852 |
| 2017-06-12 | 2017-06-08 | 64.491 | 1,443,784 | +6,048 | 7.36% | 93,111,203 |
| 2017-06-09 | 2017-06-07 | 67.468 | 1,437,736 | +6,664 | 7.33% | 97,000,599 |
| 2017-06-08 | 2017-06-06 | 68.129 | 1,431,072 | +2,338 | 7.30% | 97,497,573 |
| 2017-06-07 | 2017-06-05 | 66.145 | 1,428,734 | +7,457 | 7.29% | 94,503,191 |
| 2017-06-06 | 2017-06-02 | 71.106 | 1,421,277 | +9,049 | 7.25% | 101,060,697 |
| 2017-06-05 | 2017-06-01 | 72.428 | 1,412,228 | +10,619 | 7.20% | 102,285,491 |
| 2017-06-02 | 2017-05-31 | 77.059 | 1,401,609 | +8,864 | 7.15% | 108,006,004 |
| 2017-06-01 | 2017-05-29 | 75.405 | 1,392,745 | +10,206 | 7.10% | 105,019,889 |
| 2017-05-31 | 2017-05-26 | 79.374 | 1,382,539 | +9,519 | 7.05% | 109,737,164 |
| 2017-05-29 | 2017-05-25 | 81.358 | 1,373,020 | -5,685 | 7.00% | 111,706,147 |
| 2017-05-26 | 2017-05-24 | 87.642 | 1,378,705 | +46,611 | 7.03% | 120,832,100 |
| 2017-05-25 | 2017-05-23 | 77.720 | 1,332,094 | +7,257 | 6.79% | 103,530,386 |
| 2017-05-24 | 2017-05-22 | 78.712 | 1,324,837 | +2,418 | 6.76% | 104,280,836 |
| 2017-05-23 | 2017-05-19 | 80.035 | 1,322,419 | +10,535 | 6.74% | 105,839,931 |
| 2017-05-22 | 2017-05-18 | 79.374 | 1,311,884 | +1,947 | 6.69% | 104,129,019 |
| 2017-05-19 | 2017-05-17 | 84.335 | 1,309,937 | +6,253 | 6.68% | 110,472,883 |
| 2017-05-18 | 2017-05-16 | 81.027 | 1,303,684 | +4,233 | 6.65% | 105,633,950 |
| 2017-05-17 | 2017-05-15 | 84.335 | 1,299,451 | +8,588 | 6.63% | 109,588,552 |
| 2017-05-16 | 2017-05-12 | 90.949 | 1,290,863 | +4,535 | 6.58% | 117,402,663 |
| 2017-05-15 | 2017-05-11 | 92.603 | 1,286,328 | +689 | 6.56% | 119,117,304 |
| 2017-05-12 | 2017-05-10 | 97.563 | 1,285,639 | +182 | 6.56% | 125,431,367 |
| 2017-05-11 | 2017-05-09 | 89.295 | 1,285,457 | +10,825 | 6.56% | 114,785,338 |
| 2017-05-10 | 2017-05-08 | 92.603 | 1,274,632 | +6,410 | 6.50% | 118,034,224 |
| 2017-05-09 | 2017-05-05 | 95.910 | 1,268,222 | +3,495 | 6.47% | 121,634,950 |
| 2017-05-08 | 2017-05-04 | 100.871 | 1,264,727 | -4,801 | 6.45% | 127,573,870 |
| 2017-05-05 | 2017-05-02 | 105.832 | 1,269,528 | +3,749 | 6.47% | 134,356,092 |
| 2017-05-04 | 2017-04-28 | 114.100 | 1,265,779 | +5,697 | 6.46% | 144,424,902 |
| 2017-05-02 | 2017-04-27 | 117.407 | 1,260,082 | +5,454 | 6.43% | 147,942,264 |
| 2017-04-28 | 2017-04-26 | 120.714 | 1,254,628 | -4,160 | 6.40% | 151,451,277 |
| 2017-04-27 | 2017-04-25 | 117.407 | 1,258,788 | +1,112 | 6.42% | 147,790,340 |
| 2017-04-26 | 2017-04-24 | 114.100 | 1,257,676 | +8,358 | 6.41% | 143,500,353 |
| 2017-04-25 | 2017-04-21 | 115.753 | 1,249,318 | -12,639 | 6.37% | 144,612,602 |
| 2017-04-24 | 2017-04-20 | 147.172 | 1,261,957 | -436 | 6.44% | 185,724,701 |
| 2017-04-21 | 2017-04-19 | 157.094 | 1,262,393 | +2,540 | 6.44% | 198,313,960 |
| 2017-04-20 | 2017-04-18 | 168.669 | 1,259,853 | +3,810 | 6.42% | 212,498,149 |
| 2017-04-19 | 2017-04-13 | 168.669 | 1,256,043 | +1,814 | 6.41% | 211,855,520 |
| 2017-04-18 | 2017-04-12 | 175.283 | 1,254,229 | +8,467 | 6.40% | 219,845,615 |
| 2017-04-13 | 2017-04-11 | 175.283 | 1,245,762 | +5,745 | 6.35% | 218,361,490 |
| 2017-04-12 | 2017-04-10 | 168.669 | 1,240,017 | +6,748 | 6.32% | 209,152,430 |
| 2017-04-11 | 2017-04-07 | 181.898 | 1,233,269 | +20,078 | 6.29% | 224,329,095 |
| 2017-04-10 | 2017-04-06 | 185.205 | 1,213,191 | +2,951 | 6.19% | 224,689,256 |
| 2017-04-07 | 2017-04-05 | 188.512 | 1,210,240 | +2,201 | 6.17% | 228,145,264 |
| 2017-04-06 | 2017-04-03 | 198.434 | 1,208,039 | -605 | 6.16% | 239,716,156 |
| 2017-04-05 | 2017-03-31 | 198.434 | 1,208,644 | -302 | 6.16% | 239,836,209 |
| 2017-04-03 | 2017-03-30 | 198.434 | 1,208,946 | +907 | 6.17% | 239,896,136 |
| 2017-03-31 | 2017-03-29 | 201.741 | 1,208,039 | +2,117 | 6.16% | 243,711,426 |
| 2017-03-30 | 2017-03-28 | 205.049 | 1,205,922 | -29,572 | 6.15% | 247,272,607 |
| 2017-03-29 | 2017-03-27 | 195.127 | 1,235,494 | -6,277 | 6.30% | 241,078,096 |
| 2017-03-28 | 2017-03-24 | 201.741 | 1,241,771 | +786 | 6.33% | 250,516,565 |
| 2017-03-27 | 2017-03-23 | 195.127 | 1,240,985 | +605 | 6.33% | 242,149,537 |
| 2017-03-24 | 2017-03-22 | 191.820 | 1,240,380 | -3,254 | 6.33% | 237,929,257 |
| 2017-03-23 | 2017-03-21 | 195.127 | 1,243,634 | -7,075 | 6.34% | 242,666,428 |
| 2017-03-22 | 2017-03-20 | 195.127 | 1,250,709 | +2,213 | 6.38% | 244,046,951 |
| 2017-03-21 | 2017-03-17 | 198.434 | 1,248,496 | +2,613 | 6.37% | 247,744,206 |
| 2017-03-20 | 2017-03-16 | 195.127 | 1,245,883 | -6,423 | 6.35% | 243,105,269 |
| 2017-03-17 | 2017-03-15 | 195.127 | 1,252,306 | -604 | 6.39% | 244,358,569 |
| 2017-03-16 | 2017-03-14 | 201.741 | 1,252,910 | -22,460 | 6.39% | 252,763,762 |
| 2017-03-15 | 2017-03-13 | 191.820 | 1,275,370 | -15,203 | 6.50% | 244,641,027 |
| 2017-03-14 | 2017-03-10 | 188.512 | 1,290,573 | -4,524 | 6.58% | 243,289,032 |
| 2017-03-13 | 2017-03-09 | 185.205 | 1,295,097 | -6,990 | 6.60% | 239,858,672 |
| 2017-03-10 | 2017-03-08 | 171.976 | 1,302,087 | -1,585 | 6.64% | 223,928,023 |
| 2017-03-09 | 2017-03-07 | 171.976 | 1,303,672 | -6,579 | 6.65% | 224,200,606 |
| 2017-03-08 | 2017-03-06 | 178.591 | 1,310,251 | -38,703 | 6.68% | 233,998,654 |
| 2017-03-07 | 2017-03-03 | 191.820 | 1,348,954 | +1,028 | 6.88% | 258,755,884 |
| 2017-03-06 | 2017-03-02 | 191.820 | 1,347,926 | +4,039 | 6.87% | 258,558,693 |
| 2017-03-03 | 2017-03-01 | 195.127 | 1,343,887 | -241 | 6.85% | 262,228,484 |
| 2017-03-02 | 2017-02-28 | 195.127 | 1,344,128 | -37 | 6.85% | 262,275,510 |
| 2017-02-28 | 2017-02-24 | 195.127 | 1,344,165 | -592 | 6.85% | 262,282,729 |
| 2017-02-27 | 2017-02-23 | 191.820 | 1,344,757 | -363 | 6.86% | 257,950,817 |
| 2017-02-24 | 2017-02-22 | 195.127 | 1,345,120 | +1,076 | 6.86% | 262,469,076 |
| 2017-02-23 | 2017-02-21 | 188.512 | 1,344,044 | +351 | 6.85% | 253,368,979 |
| 2017-02-22 | 2017-02-20 | 198.434 | 1,343,693 | +97 | 6.85% | 266,634,538 |
| 2017-02-21 | 2017-02-17 | 198.434 | 1,343,596 | -1,210 | 6.85% | 266,615,290 |
| 2017-02-20 | 2017-02-16 | 198.434 | 1,344,806 | -496 | 6.86% | 266,855,396 |
| 2017-02-16 | 2017-02-14 | 198.434 | 1,345,302 | +109 | 6.86% | 266,953,819 |
| 2017-02-15 | 2017-02-13 | 195.127 | 1,345,193 | -1,971 | 6.86% | 262,483,320 |
| 2017-02-13 | 2017-02-09 | 195.127 | 1,347,164 | -702 | 6.87% | 262,867,915 |
| 2017-02-09 | 2017-02-07 | 195.127 | 1,347,866 | -919 | 6.87% | 263,004,894 |
| 2017-02-08 | 2017-02-06 | 198.434 | 1,348,785 | +302 | 6.88% | 267,644,965 |
| 2017-02-06 | 2017-02-02 | 195.127 | 1,348,483 | -60 | 6.88% | 263,125,287 |
| 2017-02-02 | 2017-01-27 | 195.127 | 1,348,543 | -5,612 | 6.88% | 263,136,995 |
| 2017-02-01 | 2017-01-25 | 195.127 | 1,354,155 | +133 | 6.91% | 264,232,047 |
| 2017-01-25 | 2017-01-23 | 198.434 | 1,354,022 | +907 | 6.91% | 268,684,164 |
| 2017-01-24 | 2017-01-20 | 201.741 | 1,353,115 | -1,887 | 6.90% | 272,979,254 |
| 2017-01-23 | 2017-01-19 | 205.049 | 1,355,002 | -217 | 6.91% | 277,841,251 |
| 2017-01-19 | 2017-01-17 | 208.356 | 1,355,219 | -303 | 6.91% | 282,367,775 |
| 2017-01-18 | 2017-01-16 | 211.663 | 1,355,522 | -725 | 6.91% | 286,913,937 |
| 2017-01-17 | 2017-01-13 | 205.049 | 1,356,247 | -726 | 6.92% | 278,096,536 |
| 2017-01-16 | 2017-01-12 | 201.741 | 1,356,973 | -194 | 6.92% | 273,757,573 |
| 2017-01-11 | 2017-01-09 | 201.741 | 1,357,167 | -241 | 6.92% | 273,796,710 |
| 2017-01-10 | 2017-01-06 | 201.741 | 1,357,408 | +2,418 | 6.92% | 273,845,330 |
| 2017-01-09 | 2017-01-05 | 208.356 | 1,354,990 | -5,914 | 6.91% | 282,320,061 |
| 2017-01-05 | 2017-01-03 | 211.663 | 1,360,904 | +278 | 6.94% | 288,053,107 |
| 2017-01-04 | 2016-12-30 | 208.356 | 1,360,626 | -2,721 | 6.94% | 283,494,355 |
| 2017-01-03 | 2016-12-29 | 198.434 | 1,363,347 | -121 | 6.95% | 270,534,563 |
| 2016-12-30 | 2016-12-28 | 198.434 | 1,363,468 | -1,197 | 6.95% | 270,558,573 |
| 2016-12-29 | 2016-12-23 | 201.741 | 1,364,665 | -665 | 6.96% | 275,309,367 |
| 2016-12-28 | 2016-12-22 | 208.356 | 1,365,330 | +278 | 6.96% | 284,474,460 |
| 2016-12-22 | 2016-12-20 | 205.049 | 1,365,052 | +48 | 6.96% | 279,901,989 |
| 2016-12-21 | 2016-12-19 | 201.741 | 1,365,004 | -568 | 6.96% | 275,377,757 |
| 2016-12-20 | 2016-12-16 | 198.434 | 1,365,572 | -5,213 | 6.96% | 270,976,079 |
| 2016-12-19 | 2016-12-15 | 195.127 | 1,370,785 | +1,004 | 6.99% | 267,477,007 |
| 2016-12-16 | 2016-12-14 | 191.820 | 1,369,781 | -484 | 6.99% | 262,750,912 |
| 2016-12-15 | 2016-12-13 | 198.434 | 1,370,265 | -4,765 | 6.99% | 271,907,330 |
| 2016-12-14 | 2016-12-12 | 205.049 | 1,375,030 | -1,028 | 7.01% | 281,947,964 |
| 2016-12-13 | 2016-12-09 | 211.663 | 1,376,058 | -85 | 7.02% | 291,260,649 |
| 2016-12-12 | 2016-12-08 | 211.663 | 1,376,143 | -7,922 | 7.02% | 291,278,641 |
| 2016-12-09 | 2016-12-07 | 208.356 | 1,384,065 | +883 | 7.06% | 288,378,007 |
| 2016-12-08 | 2016-12-06 | 211.663 | 1,383,182 | +60 | 7.05% | 292,768,537 |
| 2016-12-07 | 2016-12-05 | 214.970 | 1,383,122 | +303 | 7.05% | 297,330,147 |
| 2016-12-06 | 2016-12-02 | 214.970 | 1,382,819 | +774 | 7.05% | 297,265,011 |
| 2016-12-05 | 2016-12-01 | 224.892 | 1,382,045 | +1,245 | 7.05% | 310,810,868 |
| 2016-12-02 | 2016-11-30 | 228.199 | 1,380,800 | -713 | 7.04% | 315,097,508 |
| 2016-12-01 | 2016-11-29 | 238.121 | 1,381,513 | -421 | 7.05% | 328,967,180 |
| 2016-11-30 | 2016-11-28 | 241.428 | 1,381,934 | -1,185 | 7.05% | 333,637,810 |
| 2016-11-29 | 2016-11-25 | 228.199 | 1,383,119 | -3,713 | 7.05% | 315,626,702 |
| 2016-11-28 | 2016-11-24 | 214.970 | 1,386,832 | -13,159 | 7.07% | 298,127,687 |
| 2016-11-25 | 2016-11-23 | 198.434 | 1,399,991 | +1,136 | 7.14% | 277,805,983 |
| 2016-11-23 | 2016-11-21 | 214.970 | 1,398,855 | -1,403 | 7.13% | 300,712,275 |
| 2016-11-22 | 2016-11-18 | 205.049 | 1,400,258 | -120 | 7.14% | 287,120,930 |
| 2016-11-21 | 2016-11-17 | 205.049 | 1,400,378 | -714 | 7.14% | 287,145,536 |
| 2016-11-18 | 2016-11-16 | 208.356 | 1,401,092 | -1,851 | 7.15% | 291,925,681 |
| 2016-11-17 | 2016-11-15 | 201.741 | 1,402,943 | -5,261 | 7.15% | 283,031,623 |
| 2016-11-16 | 2016-11-14 | 198.434 | 1,408,204 | +2,806 | 7.18% | 279,435,722 |
| 2016-11-15 | 2016-11-11 | 198.434 | 1,405,398 | +218 | 7.17% | 278,878,916 |
| 2016-11-14 | 2016-11-10 | 205.049 | 1,405,180 | +1,512 | 7.17% | 288,130,179 |
| 2016-11-11 | 2016-11-09 | 188.512 | 1,403,668 | +22,702 | 7.16% | 264,608,844 |
| 2016-11-10 | 2016-11-08 | 224.892 | 1,380,966 | +689 | 7.04% | 310,568,210 |
| 2016-11-09 | 2016-11-07 | 228.199 | 1,380,277 | +387 | 7.04% | 314,978,160 |
| 2016-11-08 | 2016-11-04 | 228.199 | 1,379,890 | -97 | 7.04% | 314,889,847 |
| 2016-11-07 | 2016-11-03 | 238.121 | 1,379,987 | +15,868 | 7.04% | 328,603,808 |
| 2016-11-04 | 2016-11-02 | 234.814 | 1,364,119 | -12 | 6.96% | 320,313,842 |
| 2016-11-03 | 2016-11-01 | 221.585 | 1,364,131 | -363 | 6.96% | 302,270,651 |
| 2016-11-02 | 2016-10-31 | 221.585 | 1,364,494 | +2,286 | 6.96% | 302,351,086 |
| 2016-11-01 | 2016-10-28 | 234.814 | 1,362,208 | +944 | 6.95% | 319,865,113 |
| 2016-10-31 | 2016-10-27 | 231.506 | 1,361,264 | -1,609 | 6.94% | 315,141,428 |
| 2016-10-28 | 2016-10-26 | 238.121 | 1,362,873 | -1,983 | 6.95% | 324,528,606 |
| 2016-10-27 | 2016-10-25 | 238.121 | 1,364,856 | +12 | 6.96% | 325,000,800 |
| 2016-10-26 | 2016-10-24 | 238.121 | 1,364,844 | -9,095 | 6.96% | 324,997,942 |
| 2016-10-25 | 2016-10-20 | 231.506 | 1,373,939 | +3,870 | 7.01% | 318,075,773 |
| 2016-10-24 | 2016-10-19 | 248.043 | 1,370,069 | -17,912 | 6.99% | 339,835,546 |
| 2016-10-20 | 2016-10-18 | 261.272 | 1,387,981 | +1,028 | 7.08% | 362,640,005 |
| 2016-10-19 | 2016-10-17 | 264.579 | 1,386,953 | -787 | 7.07% | 366,958,398 |
| 2016-10-18 | 2016-10-14 | 257.964 | 1,387,740 | +2,419 | 7.08% | 357,987,456 |
| 2016-10-17 | 2016-10-13 | 261.272 | 1,385,321 | +774 | 7.06% | 361,945,023 |
| 2016-10-14 | 2016-10-12 | 257.964 | 1,384,547 | -72 | 7.06% | 357,163,776 |
| 2016-10-13 | 2016-10-11 | 254.657 | 1,384,619 | -11,115 | 7.06% | 352,603,088 |
| 2016-10-12 | 2016-10-07 | 205.049 | 1,395,734 | -5,757 | 7.12% | 286,193,290 |
| 2016-10-11 | 2016-10-06 | 195.127 | 1,401,491 | -1,802 | 7.15% | 273,468,573 |
| 2016-10-07 | 2016-10-05 | 218.278 | 1,403,293 | +1,705 | 7.16% | 306,307,333 |
| 2016-10-06 | 2016-10-04 | 195.127 | 1,401,588 | -11,042 | 7.15% | 273,487,500 |
| 2016-10-05 | 2016-10-03 | 284.422 | 1,412,630 | -726 | 7.20% | 401,783,388 |
| 2016-10-04 | 2016-09-30 | 284.422 | 1,413,356 | +30,140 | 7.21% | 401,989,878 |
| 2016-10-03 | 2016-09-29 | 277.808 | 1,383,216 | +76,559 | 7.06% | 384,268,150 |
| 2016-09-30 | 2016-09-28 | 264.579 | 1,306,657 | +28,151 | 6.67% | 345,713,776 |
| 2016-09-29 | 2016-09-27 | 251.350 | 1,278,506 | +51,995 | 6.52% | 321,352,337 |
| 2016-09-28 | 2016-09-26 | 234.814 | 1,226,511 | +8,956 | 6.26% | 288,001,597 |
| 2016-09-27 | 2016-09-23 | 201.741 | 1,217,555 | -50,508 | 6.21% | 245,631,196 |
| 2016-09-26 | 2016-09-22 | 168.669 | 1,268,063 | -13,183 | 6.47% | 213,882,921 |
| 2016-09-23 | 2016-09-21 | 163.708 | 1,281,246 | +859 | 6.54% | 209,750,411 |
| 2016-09-22 | 2016-09-20 | 163.708 | 1,280,387 | -56,688 | 6.53% | 209,609,786 |
| 2016-09-21 | 2016-09-19 | 148.826 | 1,337,075 | -1,826 | 6.82% | 198,990,976 |
| 2016-09-20 | 2016-09-15 | 142.211 | 1,338,901 | -6,701 | 6.83% | 190,406,610 |
| 2016-09-19 | 2016-09-14 | 138.904 | 1,345,602 | +53,991 | 6.86% | 186,909,344 |
| 2016-09-15 | 2016-09-13 | 130.636 | 1,291,611 | +21,492 | 6.59% | 168,730,631 |
| 2016-09-14 | 2016-09-12 | 119.060 | 1,270,119 | +13,849 | 6.48% | 151,220,968 |
| 2016-09-13 | 2016-09-09 | 114.100 | 1,256,270 | +18,275 | 6.41% | 143,339,929 |
| 2016-09-12 | 2016-09-08 | 107.485 | 1,237,995 | -29,160 | 6.32% | 133,066,076 |
| 2016-09-09 | 2016-09-07 | 107.485 | 1,267,155 | -28,870 | 6.46% | 136,200,343 |
| 2016-09-08 | 2016-09-06 | 95.910 | 1,296,025 | -17,175 | 6.61% | 124,301,531 |
| 2016-09-07 | 2016-09-05 | 92.603 | 1,313,200 | -14,695 | 6.70% | 121,605,721 |
| 2016-09-06 | 2016-09-02 | 79.043 | 1,327,895 | -3,132 | 6.77% | 104,960,704 |
| 2016-09-05 | 2016-09-01 | 74.082 | 1,331,027 | -1,004 | 6.79% | 98,605,238 |
| 2016-09-01 | 2016-08-30 | 71.106 | 1,332,031 | -303 | 6.80% | 94,714,810 |
| 2016-08-31 | 2016-08-29 | 69.121 | 1,332,334 | +907 | 6.80% | 92,092,550 |
| 2016-08-30 | 2016-08-26 | 69.452 | 1,331,427 | -5,491 | 6.79% | 92,470,191 |
| 2016-08-29 | 2016-08-25 | 68.460 | 1,336,918 | +73 | 6.82% | 91,525,101 |
| 2016-08-25 | 2016-08-23 | 67.137 | 1,336,845 | -121 | 6.82% | 89,751,599 |
| 2016-08-24 | 2016-08-22 | 65.483 | 1,336,966 | +605 | 6.82% | 87,548,892 |
| 2016-08-23 | 2016-08-19 | 65.814 | 1,336,361 | +205 | 6.82% | 87,951,240 |
| 2016-08-22 | 2016-08-18 | 65.814 | 1,336,156 | +351 | 6.82% | 87,937,749 |
| 2016-08-19 | 2016-08-17 | 66.806 | 1,335,805 | +1,210 | 6.81% | 89,239,994 |
| 2016-08-18 | 2016-08-16 | 68.129 | 1,334,595 | +3,047 | 6.81% | 90,924,687 |
| 2016-08-17 | 2016-08-15 | 67.468 | 1,331,548 | +2,419 | 6.79% | 89,836,349 |
| 2016-08-15 | 2016-08-11 | 69.783 | 1,329,129 | +605 | 6.78% | 92,750,165 |
| 2016-08-11 | 2016-08-09 | 68.460 | 1,328,524 | +532 | 6.78% | 90,950,449 |
| 2016-08-10 | 2016-08-08 | 68.460 | 1,327,992 | +1,814 | 6.77% | 90,914,029 |
| 2016-08-08 | 2016-08-04 | 69.452 | 1,326,178 | -302 | 6.77% | 92,105,638 |
| 2016-08-03 | 2016-07-29 | 68.790 | 1,326,480 | -967 | 6.77% | 91,249,216 |
| 2016-08-01 | 2016-07-28 | 67.137 | 1,327,447 | +362 | 6.77% | 89,120,646 |
| 2016-07-29 | 2016-07-27 | 67.798 | 1,327,085 | -4,511 | 6.77% | 89,974,139 |
| 2016-07-28 | 2016-07-26 | 70.113 | 1,331,596 | +302 | 6.79% | 93,362,709 |
| 2016-07-27 | 2016-07-25 | 73.421 | 1,331,294 | +303 | 6.79% | 97,744,437 |
| 2016-07-26 | 2016-07-22 | 77.059 | 1,330,991 | -2,226 | 6.79% | 102,564,281 |
| 2016-07-25 | 2016-07-21 | 77.720 | 1,333,217 | -846 | 6.80% | 103,617,666 |
| 2016-07-21 | 2016-07-19 | 67.468 | 1,334,063 | +121 | 6.81% | 90,006,030 |
| 2016-07-19 | 2016-07-15 | 65.483 | 1,333,942 | +1,632 | 6.87% | 87,350,870 |
| 2016-07-14 | 2016-07-12 | 66.475 | 1,332,310 | +61 | 6.87% | 88,565,881 |
| 2016-07-12 | 2016-07-08 | 68.129 | 1,332,249 | +36 | 6.87% | 90,764,856 |
| 2016-07-11 | 2016-07-07 | 69.783 | 1,332,213 | +182 | 6.87% | 92,965,374 |
| 2016-07-06 | 2016-07-04 | 70.775 | 1,332,031 | +121 | 7.62% | 94,274,276 |
| 2016-07-05 | 2016-06-30 | 69.783 | 1,331,910 | -1,512 | 7.62% | 92,944,230 |
| 2016-07-04 | 2016-06-29 | 70.444 | 1,333,422 | -303 | 7.63% | 93,931,730 |
| 2016-06-30 | 2016-06-28 | 70.444 | 1,333,725 | +1,016 | 7.63% | 93,953,074 |
| 2016-06-29 | 2016-06-27 | 70.113 | 1,332,709 | -109 | 7.63% | 93,440,745 |
| 2016-06-28 | 2016-06-24 | 70.113 | 1,332,818 | -326 | 7.63% | 93,448,387 |
| 2016-06-27 | 2016-06-23 | 72.428 | 1,333,144 | -12 | 7.63% | 96,557,559 |
| 2016-06-24 | 2016-06-22 | 72.098 | 1,333,156 | -12 | 7.63% | 96,117,522 |
| 2016-06-23 | 2016-06-21 | 72.759 | 1,333,168 | +2,636 | 7.63% | 97,000,207 |
| 2016-06-22 | 2016-06-20 | 72.098 | 1,330,532 | -12 | 7.62% | 95,928,337 |
| 2016-06-21 | 2016-06-17 | 72.098 | 1,330,544 | +278 | 7.62% | 95,929,203 |
| 2016-06-20 | 2016-06-16 | 69.452 | 1,330,266 | +666 | 7.61% | 92,389,557 |
| 2016-06-17 | 2016-06-15 | 73.090 | 1,329,600 | +677 | 7.61% | 97,180,332 |
| 2016-06-15 | 2016-06-13 | 72.098 | 1,328,923 | -702 | 7.61% | 95,812,332 |
| 2016-06-13 | 2016-06-08 | 76.066 | 1,329,625 | -399 | 7.61% | 101,139,804 |
| 2016-06-10 | 2016-06-07 | 76.728 | 1,330,024 | -108 | 7.61% | 102,049,895 |
| 2016-06-08 | 2016-06-06 | 75.405 | 1,330,132 | -158 | 7.61% | 100,298,558 |
| 2016-06-06 | 2016-06-02 | 76.066 | 1,330,290 | +726 | 7.61% | 101,190,388 |
| 2016-06-03 | 2016-06-01 | 75.736 | 1,329,564 | +242 | 7.61% | 100,695,446 |
| 2016-06-02 | 2016-05-31 | 75.405 | 1,329,322 | -230 | 7.61% | 100,237,480 |
| 2016-06-01 | 2016-05-30 | 76.066 | 1,329,552 | +605 | 7.61% | 101,134,251 |
| 2016-05-27 | 2016-05-25 | 76.728 | 1,328,947 | -61 | 7.61% | 101,967,259 |
| 2016-05-26 | 2016-05-24 | 75.405 | 1,329,008 | +605 | 7.61% | 100,213,803 |
| 2016-05-25 | 2016-05-23 | 79.043 | 1,328,403 | -36 | 7.60% | 105,000,858 |
| 2016-05-24 | 2016-05-20 | 79.374 | 1,328,439 | -85 | 7.60% | 105,443,050 |
| 2016-05-20 | 2016-05-18 | 78.712 | 1,328,524 | +85 | 7.60% | 104,571,048 |
| 2016-05-19 | 2016-05-17 | 80.366 | 1,328,439 | -7,608 | 7.60% | 106,761,088 |
| 2016-05-18 | 2016-05-16 | 71.767 | 1,336,047 | +303 | 7.65% | 95,884,094 |
| 2016-05-17 | 2016-05-13 | 73.421 | 1,335,744 | +3,326 | 7.65% | 98,071,159 |
| 2016-05-12 | 2016-05-10 | 76.066 | 1,332,418 | +2,116 | 7.63% | 101,352,258 |
| 2016-05-11 | 2016-05-09 | 77.720 | 1,330,302 | +520 | 7.61% | 103,391,112 |
| 2016-05-10 | 2016-05-06 | 74.413 | 1,329,782 | +762 | 7.61% | 98,952,796 |
| 2016-05-06 | 2016-05-04 | 81.027 | 1,329,020 | +1,161 | 7.61% | 107,686,857 |
| 2016-04-29 | 2016-04-27 | 82.681 | 1,327,859 | -302 | 7.60% | 109,788,555 |
| 2016-04-28 | 2016-04-26 | 81.027 | 1,328,161 | +1,246 | 7.60% | 107,617,254 |
| 2016-04-27 | 2016-04-25 | 82.681 | 1,326,915 | +907 | 7.60% | 109,710,504 |
| 2016-04-25 | 2016-04-21 | 87.642 | 1,326,008 | -1,609 | 7.59% | 116,213,644 |
| 2016-04-22 | 2016-04-20 | 89.295 | 1,327,617 | +133 | 7.60% | 118,550,030 |
| 2016-04-21 | 2016-04-19 | 90.949 | 1,327,484 | -6,313 | 7.60% | 120,733,305 |
| 2016-04-19 | 2016-04-15 | 81.027 | 1,333,797 | -2,601 | 7.63% | 108,073,924 |
| 2016-04-18 | 2016-04-14 | 84.335 | 1,336,398 | +121 | 7.65% | 112,704,459 |
| 2016-04-15 | 2016-04-13 | 84.335 | 1,336,277 | -217 | 7.65% | 112,694,254 |
| 2016-04-14 | 2016-04-12 | 89.295 | 1,336,494 | -7,934 | 7.65% | 119,342,705 |
| 2016-04-13 | 2016-04-11 | 90.949 | 1,344,428 | +362 | 7.70% | 122,274,344 |
| 2016-04-12 | 2016-04-08 | 90.949 | 1,344,066 | +424 | 7.69% | 122,241,421 |
| 2016-04-11 | 2016-04-07 | 90.949 | 1,343,642 | -157 | 7.69% | 122,202,858 |
| 2016-04-08 | 2016-04-06 | 89.295 | 1,343,799 | +2,273 | 7.69% | 119,995,008 |
| 2016-04-07 | 2016-04-05 | 94.256 | 1,341,526 | +1,754 | 7.68% | 126,447,153 |
| 2016-04-06 | 2016-04-01 | 90.949 | 1,339,772 | +8,853 | 7.67% | 121,850,886 |
| 2016-04-05 | 2016-03-31 | 99.217 | 1,330,919 | +61 | 7.62% | 132,049,871 |
| 2016-04-01 | 2016-03-30 | 115.753 | 1,330,858 | +17,888 | 7.62% | 154,051,121 |
| 2016-03-31 | 2016-03-29 | 119.060 | 1,312,970 | +71,371 | 7.52% | 156,322,828 |
| 2016-03-30 | 2016-03-24 | 117.407 | 1,241,599 | +6,168 | 7.11% | 145,772,233 |
| 2016-03-29 | 2016-03-23 | 117.407 | 1,235,431 | +72,810 | 7.07% | 145,048,068 |
| 2016-03-24 | 2016-03-22 | 112.446 | 1,162,621 | -52,406 | 6.66% | 130,732,083 |
| 2016-03-23 | 2016-03-21 | 109.139 | 1,215,027 | +107,159 | 6.96% | 132,606,548 |
| 2016-03-22 | 2016-03-18 | 97.563 | 1,107,868 | +125,023 | 6.34% | 108,087,416 |
| 2016-03-21 | 2016-03-17 | 89.295 | 982,845 | +73,039 | 5.63% | 87,763,492 |
| 2016-03-18 | 2016-03-16 | 77.059 | 909,806 | +460 | 5.21% | 70,108,362 |
| 2016-03-17 | 2016-03-15 | 76.397 | 909,346 | +3,241 | 5.21% | 69,471,430 |
| 2016-03-16 | 2016-03-14 | 78.381 | 906,105 | +2,117 | 5.19% | 71,021,849 |
| 2016-03-15 | 2016-03-11 | 82.019 | 903,988 | +6,664 | 5.17% | 74,144,586 |
| 2016-03-14 | 2016-03-10 | 84.335 | 897,324 | -20,851 | 5.14% | 75,675,372 |
| 2016-03-11 | 2016-03-09 | 81.358 | 918,175 | -34,010 | 5.26% | 74,700,872 |
| 2016-03-10 | 2016-03-08 | 58.869 | 952,185 | -666 | 5.45% | 56,053,978 |
| 2016-03-09 | 2016-03-07 | 60.522 | 952,851 | -3,688 | 5.45% | 57,668,836 |
| 2016-03-08 | 2016-03-04 | 62.176 | 956,539 | +2,201 | 5.48% | 59,473,792 |
| 2016-03-07 | 2016-03-03 | 62.837 | 954,338 | -545 | 5.46% | 59,968,187 |
| 2016-03-04 | 2016-03-02 | 63.499 | 954,883 | -1,656 | 5.47% | 60,634,038 |
| 2016-03-03 | 2016-03-01 | 62.507 | 956,539 | +459 | 5.48% | 59,790,142 |
| 2016-03-02 | 2016-02-29 | 65.153 | 956,080 | -399 | 5.47% | 62,291,037 |
| 2016-03-01 | 2016-02-26 | 64.160 | 956,479 | -1,984 | 5.48% | 61,368,042 |
| 2016-02-29 | 2016-02-25 | 63.499 | 958,463 | -2,104 | 5.49% | 60,861,364 |
| 2016-02-26 | 2016-02-24 | 62.837 | 960,567 | -17,344 | 5.50% | 60,359,601 |
| 2016-02-25 | 2016-02-23 | 56.884 | 977,911 | -302 | 5.60% | 55,627,927 |
| 2016-02-24 | 2016-02-22 | 56.884 | 978,213 | -762 | 5.60% | 55,645,106 |
| 2016-02-23 | 2016-02-19 | 56.884 | 978,975 | +5,503 | 5.60% | 55,688,452 |
| 2016-02-22 | 2016-02-18 | 56.223 | 973,472 | +51,826 | 5.57% | 54,731,517 |
| 2016-02-19 | 2016-02-17 | 59.530 | 921,646 | +1,874 | 5.28% | 54,865,804 |
| 2016-02-18 | 2016-02-16 | 44.317 | 919,772 | -423 | 5.27% | 40,761,493 |
| 2016-02-15 | 2016-02-11 | 44.317 | 920,195 | +121 | 5.27% | 40,780,239 |
| 2016-02-12 | 2016-02-05 | 45.640 | 920,074 | -605 | 5.27% | 41,992,037 |
| 2016-02-11 | 2016-02-04 | 44.317 | 920,679 | -109 | 5.27% | 40,801,688 |
| 2016-02-03 | 2016-02-01 | 43.656 | 920,788 | +1,416 | 5.27% | 40,197,466 |
| 2016-02-02 | 2016-01-29 | 44.648 | 919,372 | +822 | 5.26% | 41,047,824 |
| 2016-02-01 | 2016-01-28 | 45.971 | 918,550 | -3,387 | 5.26% | 42,226,268 |
| 2016-01-29 | 2016-01-27 | 47.955 | 921,937 | +1,694 | 5.28% | 44,211,408 |
| 2016-01-25 | 2016-01-21 | 47.293 | 920,243 | +2,116 | 5.27% | 43,521,480 |
| 2016-01-22 | 2016-01-20 | 50.270 | 918,127 | +254 | 5.26% | 46,154,223 |
| 2016-01-21 | 2016-01-19 | 48.947 | 917,873 | +121 | 5.25% | 44,927,206 |
| 2016-01-20 | 2016-01-18 | 48.286 | 917,752 | -157 | 5.25% | 44,314,239 |
| 2016-01-18 | 2016-01-14 | 49.609 | 917,909 | +919 | 5.25% | 45,536,116 |
| 2016-01-15 | 2016-01-13 | 50.931 | 916,990 | -459 | 5.25% | 46,703,607 |
| 2016-01-14 | 2016-01-12 | 49.939 | 917,449 | +1,475 | 5.25% | 45,816,718 |
| 2016-01-13 | 2016-01-11 | 50.601 | 915,974 | -1,270 | 5.24% | 46,348,926 |
| 2016-01-12 | 2016-01-08 | 52.585 | 917,244 | +956 | 5.25% | 48,233,314 |
| 2016-01-11 | 2016-01-07 | 49.609 | 916,288 | +4,402 | 5.25% | 45,455,701 |
| 2016-01-08 | 2016-01-06 | 56.223 | 911,886 | +3,024 | 5.22% | 51,268,967 |
| 2016-01-07 | 2016-01-05 | 56.223 | 908,862 | +4,330 | 5.20% | 51,098,949 |
| 2016-01-06 | 2016-01-04 | 59.530 | 904,532 | +181 | 5.18% | 53,847,004 |
| 2016-01-05 | 2015-12-31 | 61.515 | 904,351 | +931 | 5.18% | 55,630,769 |
| 2016-01-04 | 2015-12-29 | 61.515 | 903,420 | -133 | 5.17% | 55,573,499 |
| 2015-12-30 | 2015-12-28 | 63.830 | 903,553 | +2,056 | 5.17% | 57,673,465 |
| 2015-12-29 | 2015-12-24 | 62.176 | 901,497 | +6,132 | 5.16% | 56,051,499 |
| 2015-12-28 | 2015-12-22 | 65.153 | 895,365 | +303 | 5.13% | 58,335,301 |
| 2015-12-23 | 2015-12-21 | 64.160 | 895,062 | +1,294 | 5.12% | 57,427,505 |
| 2015-12-22 | 2015-12-18 | 64.160 | 893,768 | +859 | 5.12% | 57,344,482 |
| 2015-12-21 | 2015-12-17 | 63.499 | 892,909 | +907 | 5.11% | 56,698,756 |
| 2015-12-18 | 2015-12-16 | 62.837 | 892,002 | -133 | 5.11% | 56,051,150 |
| 2015-12-17 | 2015-12-15 | 63.830 | 892,135 | +121 | 5.11% | 56,944,658 |
| 2015-12-16 | 2015-12-14 | 63.499 | 892,014 | +1,258 | 5.11% | 56,641,924 |
| 2015-12-15 | 2015-12-11 | 63.830 | 890,756 | +387 | 5.10% | 56,856,637 |
| 2015-12-14 | 2015-12-10 | 64.822 | 890,369 | -1,464 | 5.10% | 57,715,333 |
| 2015-12-11 | 2015-12-09 | 65.483 | 891,833 | +1,149 | 5.11% | 58,400,132 |
| 2015-12-10 | 2015-12-08 | 67.137 | 890,684 | -278 | 6.04% | 59,797,742 |
| 2015-12-09 | 2015-12-07 | 64.491 | 890,962 | +1,088 | 6.04% | 57,459,110 |
| 2015-12-08 | 2015-12-04 | 67.137 | 889,874 | +654 | 6.03% | 59,743,362 |
| 2015-12-07 | 2015-12-03 | 68.129 | 889,220 | +3,386 | 6.03% | 60,581,712 |
| 2015-12-04 | 2015-12-02 | 71.436 | 885,834 | -629 | 6.01% | 63,280,689 |
| 2015-12-03 | 2015-12-01 | 68.790 | 886,463 | -605 | 6.01% | 60,980,229 |
| 2015-12-02 | 2015-11-30 | 68.460 | 887,068 | +908 | 6.01% | 60,728,473 |
| 2015-12-01 | 2015-11-27 | 71.106 | 886,160 | +737 | 6.01% | 63,010,903 |
| 2015-11-30 | 2015-11-26 | 74.413 | 885,423 | +242 | 6.00% | 65,886,800 |
| 2015-11-27 | 2015-11-25 | 75.405 | 885,181 | +1,488 | 6.00% | 66,747,043 |
| 2015-11-26 | 2015-11-24 | 75.074 | 883,693 | -23,573 | 5.99% | 66,342,582 |
| 2015-11-25 | 2015-11-23 | 79.043 | 907,266 | +859 | 6.15% | 71,712,958 |
| 2015-11-23 | 2015-11-19 | 84.335 | 906,407 | +4,536 | 6.15% | 76,441,382 |
| 2015-11-20 | 2015-11-18 | 84.335 | 901,871 | +2,588 | 6.12% | 76,058,841 |
| 2015-11-19 | 2015-11-17 | 85.988 | 899,283 | +387 | 6.10% | 77,327,653 |
| 2015-11-18 | 2015-11-16 | 90.949 | 898,896 | -7,620 | 6.09% | 81,753,667 |
| 2015-11-17 | 2015-11-13 | 87.642 | 906,516 | -363 | 6.15% | 79,448,636 |
| 2015-11-16 | 2015-11-12 | 84.335 | 906,879 | +121 | 6.15% | 76,481,188 |
| 2015-11-13 | 2015-11-11 | 87.642 | 906,758 | +702 | 6.15% | 79,469,846 |
| 2015-11-12 | 2015-11-10 | 80.366 | 906,056 | +242 | 6.14% | 72,815,932 |
| 2015-11-11 | 2015-11-09 | 80.035 | 905,814 | +2,419 | 6.14% | 72,496,910 |
| 2015-11-09 | 2015-11-05 | 82.350 | 903,395 | +302 | 6.13% | 74,394,723 |
| 2015-11-06 | 2015-11-04 | 80.035 | 903,093 | -4,390 | 6.12% | 72,279,134 |
| 2015-11-05 | 2015-11-03 | 80.697 | 907,483 | +3,265 | 6.15% | 73,230,740 |
| 2015-11-04 | 2015-11-02 | 81.358 | 904,218 | -907 | 6.13% | 73,565,358 |
| 2015-11-03 | 2015-10-30 | 82.681 | 905,125 | +399 | 6.14% | 74,836,535 |
| 2015-11-02 | 2015-10-29 | 84.335 | 904,726 | -967 | 6.13% | 76,299,616 |
| 2015-10-30 | 2015-10-28 | 84.335 | 905,693 | +1,451 | 6.14% | 76,381,167 |
| 2015-10-29 | 2015-10-27 | 87.642 | 904,242 | +895 | 6.13% | 79,249,339 |
| 2015-10-28 | 2015-10-26 | 90.949 | 903,347 | +5,358 | 6.13% | 82,158,481 |
| 2015-10-27 | 2015-10-23 | 92.603 | 897,989 | -157 | 6.09% | 83,156,107 |
| 2015-10-26 | 2015-10-22 | 94.256 | 898,146 | +2,540 | 6.09% | 84,655,835 |
| 2015-10-23 | 2015-10-20 | 97.563 | 895,606 | +1,439 | 6.07% | 87,378,404 |
| 2015-10-22 | 2015-10-19 | 97.563 | 894,167 | -12,337 | 6.06% | 87,238,011 |
| 2015-10-20 | 2015-10-16 | 85.988 | 906,504 | +30,310 | 7.18% | 77,948,574 |
| 2015-10-19 | 2015-10-15 | 87.642 | 876,194 | +8,877 | 6.94% | 76,791,164 |
| 2015-10-16 | 2015-10-14 | 94.256 | 867,317 | -1,342 | 6.87% | 81,750,011 |
| 2015-10-15 | 2015-10-13 | 95.910 | 868,659 | -6,278 | 6.88% | 83,312,933 |
| 2015-10-14 | 2015-10-12 | 107.485 | 874,937 | -6,990 | 6.93% | 94,042,733 |
| 2015-10-13 | 2015-10-09 | 78.381 | 881,927 | -23,609 | 6.98% | 69,126,741 |
| 2015-10-12 | 2015-10-08 | 61.184 | 905,536 | +3,677 | 7.17% | 55,404,182 |
| 2015-10-09 | 2015-10-07 | 61.184 | 901,859 | -1,500 | 7.14% | 55,179,209 |
| 2015-10-08 | 2015-10-06 | 58.207 | 903,359 | +1,415 | 7.15% | 52,582,126 |
| 2015-10-07 | 2015-10-05 | 58.869 | 901,944 | -1,197 | 7.14% | 53,096,351 |
| 2015-10-06 | 2015-10-02 | 56.554 | 903,141 | +423 | 7.15% | 51,075,987 |
| 2015-10-05 | 2015-09-30 | 56.554 | 902,718 | -2,117 | 7.15% | 51,052,065 |
| 2015-10-02 | 2015-09-29 | 56.223 | 904,835 | -725 | 7.16% | 50,872,539 |
| 2015-09-30 | 2015-09-25 | 59.530 | 905,560 | -1,053 | 7.17% | 53,908,201 |
| 2015-09-29 | 2015-09-24 | 59.530 | 906,613 | -641 | 7.18% | 53,970,886 |
| 2015-09-25 | 2015-09-23 | 59.861 | 907,254 | +2,347 | 7.18% | 54,309,095 |
| 2015-09-24 | 2015-09-22 | 54.239 | 904,907 | -811 | 7.16% | 49,080,943 |
| 2015-09-23 | 2015-09-21 | 53.577 | 905,718 | +2,964 | 7.17% | 48,525,846 |
| 2015-09-22 | 2015-09-18 | 54.900 | 902,754 | +5,745 | 7.15% | 49,561,291 |
| 2015-09-21 | 2015-09-17 | 53.908 | 897,009 | +2,056 | 7.10% | 48,355,904 |
| 2015-09-18 | 2015-09-16 | 57.546 | 894,953 | +1,645 | 7.08% | 51,500,871 |
| 2015-09-17 | 2015-09-15 | 57.877 | 893,308 | +2,443 | 7.07% | 51,701,646 |
| 2015-09-16 | 2015-09-14 | 60.853 | 890,865 | +604 | 7.05% | 54,211,924 |
| 2015-09-15 | 2015-09-11 | 62.176 | 890,261 | +303 | 7.05% | 55,352,890 |
| 2015-09-14 | 2015-09-10 | 63.499 | 889,958 | +871 | 7.05% | 56,511,371 |
| 2015-09-11 | 2015-09-09 | 69.121 | 889,087 | -4,681 | 7.04% | 61,454,777 |
| 2015-09-10 | 2015-09-08 | 64.160 | 893,768 | +447 | 7.08% | 57,344,482 |
| 2015-09-09 | 2015-09-07 | 62.837 | 893,321 | -241 | 7.07% | 56,134,033 |
| 2015-09-08 | 2015-09-04 | 62.507 | 893,562 | +1,390 | 7.07% | 55,853,655 |
| 2015-09-07 | 2015-09-02 | 62.176 | 892,172 | +1,295 | 7.06% | 55,471,708 |
| 2015-09-04 | 2015-09-01 | 63.499 | 890,877 | +786 | 7.05% | 56,569,726 |
| 2015-09-02 | 2015-08-31 | 66.145 | 890,091 | -714 | 7.05% | 58,874,808 |
| 2015-09-01 | 2015-08-28 | 70.444 | 890,805 | -2,419 | 7.05% | 62,751,968 |
| 2015-08-31 | 2015-08-27 | 70.113 | 893,224 | -2,600 | 7.07% | 62,626,962 |
| 2015-08-28 | 2015-08-26 | 66.475 | 895,824 | -738 | 7.09% | 59,550,286 |
| 2015-08-27 | 2015-08-25 | 68.790 | 896,562 | -4,995 | 7.10% | 61,674,944 |
| 2015-08-26 | 2015-08-24 | 68.790 | 901,557 | -1,294 | 7.14% | 62,018,552 |
| 2015-08-25 | 2015-08-21 | 76.066 | 902,851 | +1,488 | 7.15% | 68,676,637 |
| 2015-08-24 | 2015-08-20 | 81.027 | 901,363 | +774 | 7.14% | 73,034,979 |
| 2015-08-21 | 2015-08-19 | 76.066 | 900,589 | -85 | 7.13% | 68,504,575 |
| 2015-08-20 | 2015-08-18 | 77.720 | 900,674 | +2,092 | 7.13% | 70,000,411 |
| 2015-08-19 | 2015-08-17 | 78.712 | 898,582 | -145 | 7.11% | 70,729,367 |
| 2015-08-18 | 2015-08-14 | 81.027 | 898,727 | +2,032 | 7.11% | 72,821,392 |
| 2015-08-17 | 2015-08-13 | 84.335 | 896,695 | +798 | 7.10% | 75,622,326 |
| 2015-08-14 | 2015-08-12 | 84.335 | 895,897 | -24 | 7.09% | 75,555,027 |
| 2015-08-13 | 2015-08-11 | 90.949 | 895,921 | -1,790 | 7.09% | 81,483,094 |
| 2015-08-12 | 2015-08-10 | 94.256 | 897,711 | -9,821 | 7.11% | 84,614,834 |
| 2015-08-11 | 2015-08-07 | 94.256 | 907,532 | +4,705 | 7.18% | 85,540,524 |
| 2015-08-10 | 2015-08-06 | 92.603 | 902,827 | +1,996 | 7.15% | 83,604,118 |
| 2015-08-07 | 2015-08-05 | 94.256 | 900,831 | -2,020 | 7.13% | 84,908,913 |
| 2015-08-06 | 2015-08-04 | 95.910 | 902,851 | +5,987 | 7.15% | 86,592,281 |
| 2015-08-05 | 2015-08-03 | 95.910 | 896,864 | +2,104 | 7.10% | 86,018,069 |
| 2015-08-04 | 2015-07-31 | 100.871 | 894,760 | +5,140 | 7.08% | 90,255,048 |
| 2015-08-03 | 2015-07-30 | 104.178 | 889,620 | +5,649 | 7.04% | 92,678,755 |
| 2015-07-31 | 2015-07-29 | 105.832 | 883,971 | -6,640 | 7.00% | 93,552,004 |
| 2015-07-30 | 2015-07-28 | 110.792 | 890,611 | -9,374 | 7.05% | 98,672,916 |
| 2015-07-29 | 2015-07-27 | 95.910 | 899,985 | +25,399 | 7.12% | 86,317,404 |
| 2015-07-28 | 2015-07-24 | 115.753 | 874,586 | -1,645 | 6.92% | 101,236,160 |
| 2015-07-27 | 2015-07-23 | 115.753 | 876,231 | -45,512 | 6.94% | 101,426,574 |
| 2015-07-24 | 2015-07-22 | 109.139 | 921,743 | -6,785 | 7.30% | 100,597,894 |
| 2015-07-23 | 2015-07-21 | 109.139 | 928,528 | -5,249 | 7.35% | 101,338,400 |
| 2015-07-22 | 2015-07-20 | 104.178 | 933,777 | -24,069 | 7.39% | 97,278,939 |
| 2015-07-21 | 2015-07-17 | 92.603 | 957,846 | -4,547 | 7.58% | 88,699,020 |
| 2015-07-20 | 2015-07-16 | 94.256 | 962,393 | -303 | 7.62% | 90,711,514 |
| 2015-07-17 | 2015-07-15 | 94.256 | 962,696 | +33,575 | 7.62% | 90,740,074 |
| 2015-07-16 | 2015-07-14 | 104.178 | 929,121 | -17,404 | 8.73% | 96,793,887 |
| 2015-07-15 | 2015-07-13 | 89.295 | 946,525 | +7,922 | 8.89% | 84,520,285 |
| 2015-07-14 | 2015-07-10 | 71.106 | 938,603 | +1,681 | 8.81% | 66,739,892 |
| 2015-07-13 | 2015-07-09 | 58.207 | 936,922 | +9,748 | 8.80% | 54,535,739 |
| 2015-07-10 | 2015-07-08 | 42.333 | 927,174 | +7,802 | 8.71% | 39,249,698 |
| 2015-07-09 | 2015-07-07 | 55.892 | 919,372 | -4,717 | 8.63% | 51,385,795 |
| 2015-07-08 | 2015-07-06 | 58.869 | 924,089 | -28,943 | 8.68% | 54,400,000 |
| 2015-07-07 | 2015-07-03 | 80.697 | 953,032 | -19,448 | 8.95% | 76,906,387 |
| 2015-07-06 | 2015-07-02 | 94.256 | 972,480 | +4,064 | 9.13% | 91,662,276 |
| 2015-07-03 | 2015-06-30 | 102.524 | 968,416 | -73 | 9.09% | 99,286,168 |
| 2015-07-02 | 2015-06-29 | 100.871 | 968,489 | -8,938 | 9.10% | 97,692,142 |
| 2015-06-30 | 2015-06-26 | 104.178 | 977,427 | -2,141 | 9.18% | 101,826,305 |
| 2015-06-29 | 2015-06-25 | 104.178 | 979,568 | -3,556 | 9.20% | 102,049,350 |
| 2015-06-26 | 2015-06-24 | 105.832 | 983,124 | -36 | 9.23% | 104,045,518 |
| 2015-06-25 | 2015-06-23 | 102.524 | 983,160 | +5,031 | 9.23% | 100,797,786 |
| 2015-06-24 | 2015-06-22 | 99.217 | 978,129 | +1,573 | 9.19% | 97,047,084 |
| 2015-06-23 | 2015-06-19 | 104.178 | 976,556 | +5,249 | 9.17% | 101,735,566 |
| 2015-06-22 | 2015-06-18 | 107.485 | 971,307 | +10,038 | 9.12% | 104,401,077 |
| 2015-06-19 | 2015-06-17 | 105.832 | 961,269 | +7,221 | 9.03% | 101,732,570 |
| 2015-06-18 | 2015-06-16 | 105.832 | 954,048 | +2,467 | 8.96% | 100,968,360 |
| 2015-06-17 | 2015-06-15 | 104.178 | 951,581 | +5,588 | 8.94% | 99,133,723 |
| 2015-06-16 | 2015-06-12 | 109.139 | 945,993 | +5,068 | 8.88% | 103,244,509 |
| 2015-06-15 | 2015-06-11 | 110.792 | 940,925 | +13,643 | 8.84% | 104,247,324 |
| 2015-06-12 | 2015-06-10 | 114.100 | 927,282 | +8,030 | 8.71% | 105,802,523 |
| 2015-06-11 | 2015-06-09 | 117.407 | 919,252 | +11,769 | 8.63% | 107,926,486 |
| 2015-06-10 | 2015-06-08 | 122.368 | 907,483 | +9,107 | 8.52% | 111,046,614 |
| 2015-06-09 | 2015-06-05 | 125.675 | 898,376 | +4,499 | 9.04% | 112,903,352 |
| 2015-06-08 | 2015-06-04 | 128.982 | 893,877 | +38,340 | 9.00% | 115,294,203 |
| 2015-06-05 | 2015-06-03 | 135.597 | 855,537 | -229 | 8.61% | 116,007,950 |
| 2015-06-04 | 2015-06-02 | 125.675 | 855,766 | +1,354 | 8.61% | 107,548,343 |
| 2015-06-03 | 2015-06-01 | 128.982 | 854,412 | +14,490 | 8.60% | 110,203,921 |
| 2015-06-02 | 2015-05-29 | 130.636 | 839,922 | -7,414 | 8.45% | 109,723,879 |
| 2015-06-01 | 2015-05-28 | 130.636 | 847,336 | -12,627 | 8.53% | 110,692,413 |
| 2015-05-29 | 2015-05-27 | 128.982 | 859,963 | -883 | 8.66% | 110,919,901 |
| 2015-05-28 | 2015-05-26 | 130.636 | 860,846 | -4,076 | 8.67% | 112,457,302 |
| 2015-05-27 | 2015-05-22 | 130.636 | 864,922 | -19,654 | 8.71% | 112,989,774 |
| 2015-05-26 | 2015-05-21 | 135.597 | 884,576 | +10,667 | 8.90% | 119,945,541 |
| 2015-05-22 | 2015-05-20 | 137.250 | 873,909 | -19,012 | 8.80% | 119,944,243 |
| 2015-05-21 | 2015-05-19 | 133.943 | 892,921 | +13,788 | 8.99% | 119,600,545 |
| 2015-05-20 | 2015-05-18 | 125.675 | 879,133 | -121 | 8.85% | 110,484,990 |
| 2015-05-19 | 2015-05-15 | 125.675 | 879,254 | +2,189 | 8.85% | 110,500,196 |
| 2015-05-18 | 2015-05-14 | 127.329 | 877,065 | +16,908 | 8.83% | 111,675,424 |
| 2015-05-15 | 2015-05-13 | 135.597 | 860,157 | +42,840 | 8.66% | 116,634,407 |
| 2015-05-14 | 2015-05-12 | 125.675 | 817,317 | -7,753 | 8.23% | 102,716,267 |
| 2015-05-13 | 2015-05-11 | 122.368 | 825,070 | +10,244 | 8.31% | 100,961,924 |
| 2015-05-12 | 2015-05-08 | 125.675 | 814,826 | +3,205 | 8.20% | 102,403,211 |
| 2015-05-11 | 2015-05-07 | 125.675 | 811,621 | +6,084 | 8.17% | 102,000,423 |
| 2015-05-08 | 2015-05-06 | 128.982 | 805,537 | +1,548 | 8.11% | 103,899,917 |
| 2015-05-07 | 2015-05-05 | 130.636 | 803,989 | +6,434 | 8.09% | 105,029,743 |
| 2015-05-06 | 2015-05-04 | 135.597 | 797,555 | +7,088 | 8.03% | 108,145,785 |
| 2015-05-05 | 2015-04-30 | 133.943 | 790,467 | +14,913 | 7.96% | 105,877,546 |
| 2015-05-04 | 2015-04-29 | 133.943 | 775,554 | +17,234 | 7.81% | 103,880,054 |
| 2015-04-30 | 2015-04-28 | 147.172 | 758,320 | -7,172 | 7.63% | 111,603,450 |
| 2015-04-29 | 2015-04-27 | 122.368 | 765,492 | +20,864 | 7.71% | 93,671,501 |
| 2015-04-28 | 2015-04-24 | 128.982 | 744,628 | +7,498 | 7.50% | 96,043,741 |
| 2015-04-23 | 2015-04-21 | 143.865 | 737,130 | +3,133 | 7.42% | 106,047,014 |
| 2015-04-22 | 2015-04-20 | 148.826 | 733,997 | -5,092 | 7.39% | 109,237,537 |
| 2015-04-21 | 2015-04-17 | 160.401 | 739,089 | +980 | 7.44% | 118,550,551 |
| 2015-04-20 | 2015-04-16 | 165.362 | 738,109 | +2,661 | 7.43% | 122,055,008 |
| 2015-04-17 | 2015-04-15 | 158.747 | 735,448 | +4,789 | 7.40% | 116,750,382 |
| 2015-04-16 | 2015-04-14 | 165.362 | 730,659 | -8,188 | 7.35% | 120,823,063 |
| 2015-04-15 | 2015-04-13 | 175.283 | 738,847 | -3,096 | 7.44% | 129,507,668 |
| 2015-04-14 | 2015-04-10 | 163.708 | 741,943 | +60 | 7.47% | 121,462,115 |
| 2015-04-13 | 2015-04-09 | 165.362 | 741,883 | -181 | 7.47% | 122,679,084 |
| 2015-04-10 | 2015-04-08 | 153.786 | 742,064 | +6,906 | 7.47% | 114,119,383 |
| 2015-04-09 | 2015-04-02 | 171.976 | 735,158 | -9,688 | 7.40% | 126,429,707 |
| 2015-04-08 | 2015-04-01 | 178.591 | 744,846 | +290 | 7.50% | 133,022,575 |
| 2015-04-02 | 2015-03-31 | 185.205 | 744,556 | -2,782 | 7.49% | 137,895,627 |
| 2015-04-01 | 2015-03-30 | 181.898 | 747,338 | +2,323 | 7.52% | 135,939,245 |
| 2015-03-31 | 2015-03-27 | 168.669 | 745,015 | +14,320 | 7.50% | 125,660,937 |
| 2015-03-30 | 2015-03-26 | 178.591 | 730,695 | +2,056 | 7.36% | 130,495,338 |
| 2015-03-27 | 2015-03-25 | 185.205 | 728,639 | -3,508 | 7.33% | 134,947,716 |
| 2015-03-26 | 2015-03-24 | 175.283 | 732,147 | -3,870 | 7.37% | 128,333,269 |
| 2015-03-25 | 2015-03-23 | 205.049 | 736,017 | +8,708 | 7.41% | 150,919,249 |
| 2015-03-24 | 2015-03-20 | 218.278 | 727,309 | +4,560 | 7.32% | 158,755,214 |
| 2015-03-23 | 2015-03-19 | 228.199 | 722,749 | +2,080 | 7.28% | 164,930,771 |
| 2015-03-20 | 2015-03-18 | 221.585 | 720,669 | +4,887 | 7.25% | 159,689,273 |
| 2015-03-19 | 2015-03-17 | 224.892 | 715,782 | +8,901 | 7.21% | 160,973,648 |
| 2015-03-18 | 2015-03-16 | 234.814 | 706,881 | +36,587 | 7.12% | 165,985,349 |
| 2015-03-17 | 2015-03-13 | 195.127 | 670,294 | -16,812 | 6.75% | 130,792,380 |
| 2015-03-16 | 2015-03-12 | 152.133 | 687,106 | -1,451 | 6.92% | 104,531,377 |
| 2015-03-13 | 2015-03-11 | 147.172 | 688,557 | -8,104 | 6.93% | 101,336,292 |
| 2015-03-12 | 2015-03-10 | 128.982 | 696,661 | -302 | 7.01% | 89,856,853 |
| 2015-03-11 | 2015-03-09 | 128.982 | 696,963 | +1,306 | 7.02% | 89,895,806 |
| 2015-03-10 | 2015-03-06 | 125.675 | 695,657 | -72 | 7.00% | 87,426,654 |
| 2015-03-09 | 2015-03-05 | 124.021 | 695,729 | -303 | 7.00% | 86,285,233 |
| 2015-03-06 | 2015-03-04 | 127.329 | 696,032 | +798 | 7.01% | 88,624,753 |
| 2015-03-05 | 2015-03-03 | 127.329 | 695,234 | +847 | 7.00% | 88,523,144 |
| 2015-03-04 | 2015-03-02 | 127.329 | 694,387 | +206 | 6.99% | 88,415,297 |
| 2015-03-03 | 2015-02-27 | 132.289 | 694,181 | +217 | 6.99% | 91,832,797 |
| 2015-03-02 | 2015-02-26 | 130.636 | 693,964 | -60 | 6.99% | 90,656,539 |
| 2015-02-27 | 2015-02-25 | 125.675 | 694,024 | +363 | 6.99% | 87,221,427 |
| 2015-02-26 | 2015-02-24 | 122.368 | 693,661 | +1,551 | 6.98% | 84,881,706 |
| 2015-02-25 | 2015-02-23 | 122.368 | 692,110 | +36 | 6.97% | 84,691,914 |
| 2015-02-24 | 2015-02-18 | 127.329 | 692,074 | +3,181 | 6.97% | 88,120,786 |
| 2015-02-23 | 2015-02-16 | 119.060 | 688,893 | +36 | 6.93% | 82,019,926 |
| 2015-02-17 | 2015-02-13 | 122.368 | 688,857 | +2,746 | 6.93% | 84,293,852 |
| 2015-02-16 | 2015-02-12 | 125.675 | 686,111 | +483 | 6.91% | 86,226,961 |
| 2015-02-13 | 2015-02-11 | 124.021 | 685,628 | +549 | 6.90% | 85,032,493 |
| 2015-02-12 | 2015-02-10 | 124.021 | 685,079 | +30,079 | 6.90% | 84,964,405 |
| 2015-02-11 | 2015-02-09 | 125.675 | 655,000 | +2,093 | 6.59% | 82,317,088 |
| 2015-02-10 | 2015-02-06 | 137.250 | 652,907 | +2,600 | 6.57% | 89,611,660 |
| 2015-02-09 | 2015-02-05 | 132.289 | 650,307 | +605 | 6.55% | 86,028,732 |
| 2015-02-06 | 2015-02-04 | 138.904 | 649,702 | +1,451 | 6.54% | 90,246,131 |
| 2015-02-05 | 2015-02-03 | 140.558 | 648,251 | +665 | 6.53% | 91,116,541 |
| 2015-02-04 | 2015-02-02 | 143.865 | 647,586 | +3,024 | 6.52% | 93,164,790 |
| 2015-02-03 | 2015-01-30 | 148.826 | 644,562 | +1,730 | 6.49% | 95,927,320 |
| 2015-02-02 | 2015-01-29 | 145.518 | 642,832 | +1,693 | 6.47% | 93,543,855 |
| 2015-01-30 | 2015-01-28 | 148.826 | 641,139 | +798 | 6.45% | 95,417,890 |
| 2015-01-29 | 2015-01-27 | 155.440 | 640,341 | +3,798 | 6.45% | 99,534,644 |
| 2015-01-28 | 2015-01-26 | 155.440 | 636,543 | +1,887 | 6.41% | 98,944,283 |
| 2015-01-27 | 2015-01-23 | 168.669 | 634,656 | -8,164 | 6.39% | 107,046,794 |
| 2015-01-26 | 2015-01-22 | 158.747 | 642,820 | +121 | 6.47% | 102,045,937 |
| 2015-01-23 | 2015-01-21 | 140.558 | 642,699 | +1,572 | 6.47% | 90,336,166 |
| 2015-01-22 | 2015-01-20 | 137.250 | 641,127 | +1,996 | 6.45% | 87,994,852 |
| 2015-01-21 | 2015-01-19 | 143.865 | 639,131 | +302 | 6.43% | 91,948,413 |
| 2015-01-20 | 2015-01-16 | 152.133 | 638,829 | +5,140 | 6.43% | 97,186,861 |
| 2015-01-19 | 2015-01-15 | 155.440 | 633,689 | -665 | 6.38% | 98,500,657 |
| 2015-01-16 | 2015-01-14 | 162.055 | 634,354 | +2,298 | 6.39% | 102,799,940 |
| 2015-01-15 | 2015-01-13 | 163.708 | 632,056 | +2,721 | 6.36% | 103,472,718 |
| 2015-01-14 | 2015-01-12 | 158.747 | 629,335 | -5,926 | 6.34% | 99,905,230 |
| 2015-01-13 | 2015-01-09 | 178.591 | 635,261 | +6,894 | 6.39% | 113,451,712 |
| 2015-01-12 | 2015-01-08 | 148.826 | 628,367 | +17,840 | 6.33% | 93,517,090 |
| 2015-01-09 | 2015-01-07 | 205.049 | 610,527 | -2,782 | 6.15% | 125,187,701 |
| 2015-01-08 | 2015-01-06 | 221.585 | 613,309 | +302 | 6.17% | 135,899,932 |
| 2015-01-07 | 2015-01-05 | 228.199 | 613,007 | +907 | 6.17% | 139,887,731 |
| 2015-01-06 | 2015-01-02 | 244.735 | 612,100 | +61 | 6.16% | 149,802,548 |
| 2015-01-05 | 2014-12-31 | 238.121 | 612,039 | +1,451 | 6.16% | 145,739,305 |
| 2015-01-02 | 2014-12-29 | 238.121 | 610,588 | +2,963 | 6.15% | 145,393,791 |
| 2014-12-30 | 2014-12-24 | 251.350 | 607,625 | +4,717 | 6.12% | 152,726,474 |
| 2014-12-29 | 2014-12-22 | 261.272 | 602,908 | +1,210 | 6.07% | 157,522,733 |
| 2014-12-23 | 2014-12-19 | 274.501 | 601,698 | -61 | 6.06% | 165,166,422 |
| 2014-12-22 | 2014-12-18 | 274.501 | 601,759 | -484 | 6.06% | 165,183,166 |
| 2014-12-19 | 2014-12-17 | 261.272 | 602,243 | +6,108 | 6.06% | 157,348,987 |
| 2014-12-18 | 2014-12-16 | 294.344 | 596,135 | +2,992 | 6.00% | 175,468,728 |
| 2014-12-17 | 2014-12-15 | 310.880 | 593,143 | +10,824 | 5.97% | 184,396,368 |
| 2014-12-16 | 2014-12-12 | 254.657 | 582,319 | +3,024 | 5.86% | 148,291,680 |
| 2014-12-15 | 2014-12-11 | 251.350 | 579,295 | +61 | 5.83% | 145,605,732 |
| 2014-12-12 | 2014-12-10 | 267.886 | 579,234 | +423 | 5.83% | 155,168,715 |
| 2014-12-11 | 2014-12-09 | 277.808 | 578,811 | -3,568 | 5.83% | 160,798,192 |
| 2014-12-10 | 2014-12-08 | 284.422 | 582,379 | +2,903 | 5.86% | 165,641,539 |
| 2014-12-09 | 2014-12-05 | 291.037 | 579,476 | +5,019 | 5.83% | 168,648,788 |
| 2014-12-08 | 2014-12-04 | 304.266 | 574,457 | -605 | 5.78% | 174,787,533 |
| 2014-12-05 | 2014-12-03 | 294.344 | 575,062 | +605 | 5.79% | 169,266,018 |
| 2014-12-04 | 2014-12-02 | 304.266 | 574,457 | +3,628 | 5.78% | 174,787,533 |
| 2014-12-03 | 2014-12-01 | 317.495 | 570,829 | +2,056 | 5.75% | 181,235,121 |
| 2014-12-02 | 2014-11-28 | 337.338 | 568,773 | +748 | 5.73% | 191,868,749 |
| 2014-12-01 | 2014-11-27 | 324.109 | 568,025 | +5,382 | 5.72% | 184,102,051 |
| 2014-11-28 | 2014-11-26 | 350.567 | 562,643 | +6,713 | 5.66% | 197,244,038 |
| 2014-11-27 | 2014-11-25 | 350.567 | 555,930 | -30,962 | 5.60% | 194,890,682 |
| 2014-11-26 | 2014-11-24 | 284.422 | 586,892 | -4,657 | 5.91% | 166,925,137 |
| 2014-11-25 | 2014-11-21 | 267.886 | 591,549 | -786 | 5.95% | 158,467,732 |
| 2014-11-24 | 2014-11-20 | 277.808 | 592,335 | +19,472 | 5.96% | 164,555,265 |
| 2014-11-21 | 2014-11-19 | 287.729 | 572,863 | +726 | 5.77% | 164,829,570 |
| 2014-11-20 | 2014-11-18 | 297.651 | 572,137 | +665 | 5.76% | 170,297,253 |
| 2014-11-19 | 2014-11-17 | 307.573 | 571,472 | +2,359 | 5.75% | 175,769,293 |
| 2014-11-18 | 2014-11-14 | 304.266 | 569,113 | -12,911 | 5.73% | 173,161,538 |
| 2014-11-17 | 2014-11-13 | 287.729 | 582,024 | +65,795 | 5.86% | 167,465,460 |
| 2014-11-14 | 2014-11-12 | 297.651 | 516,229 | +12,328 | 5.20% | 153,656,171 |
| 2014-11-13 | 2014-11-11 | 340.645 | 503,901 | -3,115 | 5.07% | 171,651,477 |
| 2014-11-12 | 2014-11-10 | 373.718 | 507,016 | -4,112 | 5.10% | 189,480,799 |
| 2014-11-11 | 2014-11-07 | 370.410 | 511,128 | +12,216 | 5.15% | 189,327,105 |
| 2014-11-10 | 2014-11-06 | 377.025 | 498,912 | +2,286 | 5.02% | 188,102,211 |
| 2014-11-07 | 2014-11-05 | 386.947 | 496,626 | +13,728 | 5.00% | 192,167,710 |
| 2014-11-06 | 2014-11-04 | 390.254 | 482,898 | -59,567 | 4.86% | 188,452,765 |
| 2014-11-05 | 2014-11-03 | 320.802 | 542,465 | -57,268 | 5.46% | 174,023,764 |
| 2014-11-04 | 2014-10-31 | 274.501 | 599,733 | -27,213 | 6.04% | 164,627,028 |
| 2014-11-03 | 2014-10-30 | 267.886 | 626,946 | +10,159 | 6.31% | 167,950,095 |
| 2014-10-31 | 2014-10-29 | 274.501 | 616,787 | -67,851 | 6.21% | 169,308,360 |
| 2014-10-30 | 2014-10-28 | 287.729 | 684,638 | +21,771 | 6.89% | 196,990,532 |
| 2014-10-29 | 2014-10-27 | 251.350 | 662,867 | +15,064 | 6.67% | 166,611,545 |
| 2014-10-28 | 2014-10-24 | 211.663 | 647,803 | +18,081 | 6.52% | 137,115,966 |
| 2014-10-27 | 2014-10-23 | 171.976 | 629,722 | +28,725 | 6.34% | 108,297,220 |
| 2014-10-24 | 2014-10-22 | 165.362 | 600,997 | +4,354 | 6.05% | 99,381,926 |
| 2014-10-23 | 2014-10-21 | 168.669 | 596,643 | -13,304 | 6.01% | 100,635,180 |
| 2014-10-22 | 2014-10-20 | 150.479 | 609,947 | +484 | 6.14% | 91,784,341 |
| 2014-10-21 | 2014-10-17 | 147.172 | 609,463 | -1,935 | 6.13% | 89,695,872 |
| 2014-10-20 | 2014-10-16 | 140.558 | 611,398 | +1,874 | 6.15% | 85,936,576 |
| 2014-10-17 | 2014-10-15 | 143.865 | 609,524 | -121 | 6.14% | 87,689,010 |
| 2014-10-16 | 2014-10-14 | 143.865 | 609,645 | +33,503 | 6.14% | 87,706,418 |
| 2014-10-15 | 2014-10-13 | 142.211 | 576,142 | +8,405 | 5.80% | 81,933,799 |
| 2014-10-14 | 2014-10-10 | 148.826 | 567,737 | +4,113 | 5.71% | 84,493,794 |
| 2014-10-13 | 2014-10-09 | 145.518 | 563,624 | +18,988 | 5.67% | 82,017,637 |
| 2014-10-10 | 2014-10-08 | 142.211 | 544,636 | -181 | 5.48% | 77,453,295 |
| 2014-10-09 | 2014-10-07 | 150.479 | 544,817 | -6,471 | 5.48% | 81,983,631 |
| 2014-10-08 | 2014-10-06 | 153.786 | 551,288 | +121 | 5.55% | 84,780,621 |
| 2014-10-07 | 2014-10-03 | 145.518 | 551,167 | +40,237 | 5.55% | 80,204,915 |
| 2014-10-06 | 2014-09-30 | 132.289 | 510,930 | +968 | 5.14% | 67,590,630 |
| 2014-10-03 | 2014-09-29 | 132.289 | 509,962 | +10,824 | 5.13% | 67,462,574 |
| 2014-09-30 | 2014-09-26 | 130.636 | 499,138 | +1,270 | 5.02% | 65,205,290 |
| 2014-09-29 | 2014-09-25 | 125.675 | 497,868 | +4,475 | 5.01% | 62,569,532 |
| 2014-09-26 | 2014-09-24 | 140.558 | 493,393 | +46,988 | 4.97% | 69,350,088 |
| 2014-09-25 | 2014-09-23 | 147.172 | 446,405 | +340,178 | 4.49% | 65,698,304 |
| 2014-09-24 | 2014-09-22 | 130.636 | 106,227 | +26,004 | 1.07% | 13,877,049 |
| 2014-09-23 | 2014-09-19 | 104.178 | 80,223 | -4,596 | 0.81% | 8,357,465 |
| 2014-09-22 | 2014-09-18 | 82.019 | 84,819 | +1,995 | 0.85% | 6,956,807 |
| 2014-09-19 | 2014-09-17 | 81.689 | 82,824 | -786 | 0.83% | 6,765,786 |
| 2014-09-18 | 2014-09-16 | 87.642 | 83,610 | +4,959 | 0.84% | 7,327,726 |
| 2014-09-17 | 2014-09-15 | 84.335 | 78,651 | -5,564 | 0.79% | 6,632,993 |
| 2014-09-16 | 2014-09-12 | 67.137 | 84,215 | -39,126 | 0.85% | 5,653,932 |
| 2014-09-15 | 2014-09-11 | 72.428 | 123,341 | +9,555 | 1.24% | 8,933,398 |
| 2014-09-12 | 2014-09-10 | 64.491 | 113,786 | -78,858 | 1.15% | 7,338,183 |
| 2014-09-11 | 2014-09-08 | 58.538 | 192,644 | +14,756 | 1.94% | 11,277,007 |
| 2014-09-10 | 2014-09-05 | 48.616 | 177,888 | -40,820 | 1.79% | 8,648,267 |
| 2014-09-08 | 2014-09-04 | 43.656 | 218,708 | +25,762 | 2.20% | 9,547,809 |
| 2014-09-05 | 2014-09-03 | 38.695 | 192,946 | +4,649 | 1.94% | 7,465,979 |
| 2014-09-04 | 2014-09-02 | 34.065 | 188,297 | +51,886 | 1.90% | 6,414,248 |
| 2014-09-03 | 2014-09-01 | 38.695 | 136,411 | +2,419 | 1.37% | 5,278,376 |
| 2014-09-02 | 2014-08-29 | 40.348 | 133,992 | +6,954 | 1.35% | 5,406,346 |
| 2014-09-01 | 2014-08-28 | 39.687 | 127,038 | +8,225 | 1.28% | 5,041,735 |
| 2014-08-29 | 2014-08-27 | 39.687 | 118,813 | +5,684 | 1.20% | 4,715,311 |
| 2014-08-28 | 2014-08-26 | 43.986 | 113,129 | +10,281 | 1.14% | 4,976,118 |
| 2014-08-27 | 2014-08-25 | 45.309 | 102,848 | +27,576 | 1.04% | 4,659,953 |
| 2014-08-26 | 2014-08-22 | 50.601 | 75,272 | +2,661 | 0.76% | 3,808,816 |
| 2014-08-25 | 2014-08-21 | 55.892 | 72,611 | -968 | 0.73% | 4,058,394 |
| 2014-08-22 | 2014-08-20 | 62.837 | 73,579 | +1,270 | 0.74% | 4,623,518 |
| 2014-08-21 | 2014-08-19 | 61.184 | 72,309 | +1,996 | 0.73% | 4,424,143 |
| 2014-08-20 | 2014-08-18 | 58.207 | 70,313 | +6,289 | 0.71% | 4,092,733 |
| 2014-08-19 | 2014-08-15 | 62.176 | 64,024 | -968 | 0.64% | 3,980,758 |
| 2014-08-18 | 2014-08-14 | 72.098 | 64,992 | -3,023 | 0.65% | 4,685,776 |
| 2014-08-15 | 2014-08-13 | 79.043 | 68,015 | -48,077 | 0.68% | 5,376,105 |
| 2014-08-14 | 2014-08-12 | 59.200 | 116,092 | +12,458 | 1.17% | 6,872,590 |
| 2014-08-13 | 2014-08-11 | 59.530 | 103,634 | -4,989 | 1.04% | 6,169,356 |
| 2014-08-12 | 2014-08-08 | 52.916 | 108,623 | -5,322 | 1.09% | 5,747,869 |
| 2014-08-11 | 2014-08-07 | 48.947 | 113,945 | -2,359 | 1.15% | 5,577,275 |
| 2014-08-08 | 2014-08-06 | 51.924 | 116,304 | -3,144 | 1.17% | 6,038,922 |
| 2014-08-07 | 2014-08-05 | 47.624 | 119,448 | -1,633 | 1.20% | 5,688,614 |
| 2014-08-06 | 2014-08-04 | 46.301 | 121,081 | -2,086 | 1.22% | 5,606,207 |
| 2014-08-05 | 2014-08-01 | 39.356 | 123,167 | -1,512 | 1.24% | 4,847,373 |
| 2014-08-04 | 2014-07-31 | 39.687 | 124,679 | +1,512 | 1.26% | 4,948,114 |
| 2014-08-01 | 2014-07-30 | 37.041 | 123,167 | -1,452 | 1.24% | 4,562,233 |
| 2014-07-31 | 2014-07-29 | 36.710 | 124,619 | +1,512 | 1.25% | 4,574,802 |
| 2014-07-30 | 2014-07-28 | 36.710 | 123,107 | -1,754 | 1.24% | 4,519,296 |
| 2014-07-29 | 2014-07-25 | 37.702 | 124,861 | -1,511 | 1.26% | 4,707,570 |
| 2014-07-28 | 2014-07-24 | 37.041 | 126,372 | -1,452 | 1.27% | 4,680,950 |
| 2014-07-25 | 2014-07-23 | 36.710 | 127,824 | +3,084 | 1.29% | 4,692,459 |
| 2014-07-24 | 2014-07-22 | 36.380 | 124,740 | +2,419 | 1.26% | 4,537,990 |
| 2014-07-23 | 2014-07-21 | 42.002 | 122,321 | -3,628 | 1.23% | 5,137,713 |
| 2014-07-22 | 2014-07-18 | 41.340 | 125,949 | -484 | 1.27% | 5,206,787 |
| 2014-07-21 | 2014-07-17 | 36.049 | 126,433 | +3,477 | 1.27% | 4,557,766 |
| 2014-07-08 | 2014-07-04 | 58.869 | 122,956 | -29,873 | 1.24% | 7,238,271 |
| 2014-07-07 | 2014-07-03 | 28.773 | 152,829 | -12,579 | 1.54% | 4,397,341 |
| 2014-07-04 | 2014-07-02 | 20.505 | 165,408 | +1,209 | 1.67% | 3,391,668 |
| 2014-07-03 | 2014-06-30 | 20.174 | 164,199 | -1,511 | 1.65% | 3,312,573 |
| 2014-07-02 | 2014-06-27 | 20.836 | 165,710 | -1,573 | 1.67% | 3,452,664 |
| 2014-06-30 | 2014-06-26 | 18.851 | 167,283 | -5,684 | 1.68% | 3,153,492 |
| 2014-06-27 | 2014-06-25 | 18.521 | 172,967 | +484 | 1.74% | 3,203,438 |
| 2014-06-26 | 2014-06-24 | 18.851 | 172,483 | +5,624 | 1.74% | 3,251,519 |
| 2014-06-25 | 2014-06-23 | 18.521 | 166,859 | +11,248 | 1.68% | 3,090,315 |
| 2014-06-24 | 2014-06-20 | 21.497 | 155,611 | -2,177 | 1.57% | 3,345,174 |
| 2014-06-23 | 2014-06-19 | 23.151 | 157,788 | +2,842 | 1.59% | 3,652,894 |
| 2014-06-19 | 2014-06-17 | 23.812 | 154,946 | +544 | 1.56% | 3,689,589 |
| 2014-06-18 | 2014-06-16 | 24.474 | 154,402 | +665 | 1.55% | 3,778,764 |
| 2014-06-17 | 2014-06-13 | 23.812 | 153,737 | +35,246 | 1.55% | 3,660,800 |
| 2014-06-16 | 2014-06-12 | 24.474 | 118,491 | -2,480 | 1.79% | 2,899,894 |
| 2014-06-12 | 2014-06-10 | 23.812 | 120,971 | +423 | 1.83% | 2,880,573 |
| 2014-06-11 | 2014-06-09 | 23.812 | 120,548 | -1,028 | 1.82% | 2,870,500 |
| 2014-06-10 | 2014-06-06 | 22.158 | 121,576 | +61 | 1.84% | 2,693,939 |
| 2014-06-09 | 2014-06-05 | 23.151 | 121,515 | +242 | 1.83% | 2,813,151 |
| 2014-06-06 | 2014-06-04 | 23.481 | 121,273 | +242 | 1.83% | 2,847,656 |
| 2014-06-05 | 2014-06-03 | 24.474 | 121,031 | +3,205 | 1.83% | 2,962,057 |
| 2014-06-04 | 2014-05-30 | 25.796 | 117,826 | +242 | 1.78% | 3,039,491 |
| 2014-06-03 | 2014-05-29 | 26.127 | 117,584 | +3,326 | 1.78% | 3,072,136 |
| 2014-05-30 | 2014-05-28 | 27.119 | 114,258 | -303 | 1.73% | 3,098,600 |
| 2014-05-28 | 2014-05-26 | 26.458 | 114,561 | +303 | 1.73% | 3,031,042 |
| 2014-05-27 | 2014-05-23 | 26.458 | 114,258 | -121 | 1.73% | 3,023,025 |
| 2014-05-26 | 2014-05-22 | 27.450 | 114,379 | -121 | 1.73% | 3,139,710 |
| 2014-05-22 | 2014-05-20 | 29.434 | 114,500 | +60 | 1.73% | 3,370,238 |
| 2014-05-19 | 2014-05-15 | 29.434 | 114,440 | +121 | 1.73% | 3,368,472 |
| 2014-05-15 | 2014-05-13 | 29.434 | 114,319 | -60 | 1.73% | 3,364,911 |
| 2014-05-14 | 2014-05-12 | 26.789 | 114,379 | +846 | 1.73% | 3,064,054 |
| 2014-05-13 | 2014-05-09 | 30.427 | 113,533 | +182 | 1.71% | 3,454,419 |
| 2014-05-09 | 2014-05-07 | 30.427 | 113,351 | +423 | 1.71% | 3,448,882 |
| 2014-05-08 | 2014-05-05 | 29.104 | 112,928 | +907 | 1.71% | 3,286,619 |
| 2014-05-07 | 2014-05-02 | 30.427 | 112,021 | -1,512 | 1.69% | 3,408,414 |
| 2014-05-05 | 2014-04-30 | 25.785 | 113,533 | -28,827 | 1.71% | 2,927,474 |
| 2014-05-02 | 2014-04-29 | 27.332 | 142,360 | +388 | 1.68% | 3,891,032 |
| 2014-04-30 | 2014-04-28 | 27.074 | 141,972 | +3,180 | 1.67% | 3,843,819 |
| 2014-04-29 | 2014-04-25 | 28.622 | 138,792 | +310 | 1.63% | 3,972,449 |
| 2014-04-28 | 2014-04-24 | 28.879 | 138,482 | +5,042 | 1.63% | 3,999,284 |
| 2014-04-25 | 2014-04-23 | 29.395 | 133,440 | +5,274 | 1.57% | 3,922,490 |
| 2014-04-17 | 2014-04-15 | 34.036 | 128,166 | -1,086 | 1.51% | 4,362,322 |
| 2014-04-16 | 2014-04-14 | 33.779 | 129,252 | -77 | 1.52% | 4,365,957 |
| 2014-04-15 | 2014-04-11 | 33.779 | 129,329 | -1,474 | 1.52% | 4,368,558 |
| 2014-04-14 | 2014-04-10 | 33.521 | 130,803 | -1,086 | 1.54% | 4,384,620 |
| 2014-04-11 | 2014-04-09 | 30.169 | 131,889 | +233 | 1.55% | 3,978,921 |
| 2014-04-10 | 2014-04-08 | 29.395 | 131,656 | -233 | 1.55% | 3,870,049 |
| 2014-04-09 | 2014-04-07 | 28.364 | 131,889 | -155 | 1.68% | 3,740,866 |
| 2014-04-08 | 2014-04-04 | 29.137 | 132,044 | +775 | 1.68% | 3,847,406 |
| 2014-04-04 | 2014-04-02 | 31.200 | 131,269 | -2,326 | 1.67% | 4,095,609 |
| 2014-04-03 | 2014-04-01 | 29.137 | 133,595 | +2,559 | 1.70% | 3,892,598 |
| 2014-04-02 | 2014-03-31 | 30.684 | 131,036 | +2,249 | 1.67% | 4,020,763 |
| 2014-03-31 | 2014-03-27 | 29.137 | 128,787 | +776 | 1.64% | 3,752,506 |
| 2014-03-28 | 2014-03-26 | 30.169 | 128,011 | +3,646 | 1.63% | 3,861,927 |
| 2014-03-27 | 2014-03-25 | 29.653 | 124,365 | -3,491 | 1.59% | 3,687,796 |
| 2014-03-25 | 2014-03-21 | 31.716 | 127,856 | +78 | 1.63% | 4,055,059 |
| 2014-03-24 | 2014-03-20 | 31.716 | 127,778 | -3,723 | 1.63% | 4,052,585 |
| 2014-03-20 | 2014-03-18 | 32.747 | 131,501 | -2,560 | 1.68% | 4,306,294 |
| 2014-03-18 | 2014-03-14 | 31.974 | 134,061 | -388 | 1.71% | 4,286,423 |
| 2014-03-14 | 2014-03-12 | 33.005 | 134,449 | -232 | 1.72% | 4,437,501 |
| 2014-03-13 | 2014-03-11 | 33.779 | 134,681 | -2,095 | 1.72% | 4,549,342 |
| 2014-03-12 | 2014-03-10 | 33.263 | 136,776 | +6,826 | 1.74% | 4,549,572 |
| 2014-03-11 | 2014-03-07 | 33.521 | 129,950 | -7,524 | 1.66% | 4,356,027 |
| 2014-03-10 | 2014-03-06 | 32.489 | 137,474 | -9,850 | 1.75% | 4,466,445 |
| 2014-03-07 | 2014-03-05 | 33.521 | 147,324 | -14,815 | 1.88% | 4,938,417 |
| 2014-03-06 | 2014-03-04 | 32.489 | 162,139 | +1,629 | 2.07% | 5,267,796 |
| 2014-03-04 | 2014-02-28 | 30.427 | 160,510 | -5,507 | 2.05% | 4,883,768 |
| 2014-03-03 | 2014-02-27 | 30.684 | 166,017 | +5,041 | 2.12% | 5,094,135 |
| 2014-02-28 | 2014-02-26 | 29.137 | 160,976 | +1,580 | 2.05% | 4,690,407 |
| 2014-02-27 | 2014-02-25 | 30.169 | 159,396 | +543 | 2.03% | 4,808,772 |
| 2014-02-26 | 2014-02-24 | 30.942 | 158,853 | +1,784 | 2.03% | 4,915,272 |
| 2014-02-25 | 2014-02-21 | 32.489 | 157,069 | -6,670 | 2.00% | 5,103,075 |
| 2014-02-24 | 2014-02-20 | 32.489 | 163,739 | -3,956 | 2.09% | 5,319,779 |
| 2014-02-21 | 2014-02-19 | 35.584 | 167,695 | +28,156 | 2.14% | 5,967,193 |
| 2014-02-20 | 2014-02-18 | 23.722 | 139,539 | +3,257 | 1.78% | 3,310,201 |
| 2014-02-19 | 2014-02-17 | 22.949 | 136,282 | +2,793 | 1.74% | 3,127,515 |
| 2014-02-18 | 2014-02-14 | 22.691 | 133,489 | +1,241 | 1.70% | 3,028,999 |
| 2014-02-17 | 2014-02-13 | 23.207 | 132,248 | +232 | 1.69% | 3,069,040 |
| 2014-02-14 | 2014-02-12 | 24.496 | 132,016 | +1,241 | 1.68% | 3,233,859 |
| 2014-02-13 | 2014-02-11 | 25.012 | 130,775 | +311 | 1.67% | 3,270,901 |
| 2014-02-12 | 2014-02-10 | 25.270 | 130,464 | +1,861 | 1.66% | 3,296,763 |
| 2014-02-10 | 2014-02-06 | 25.527 | 128,603 | -310 | 1.64% | 3,282,897 |
| 2014-02-07 | 2014-02-05 | 25.527 | 128,913 | -155 | 1.64% | 3,290,810 |
| 2014-02-06 | 2014-02-04 | 26.043 | 129,068 | +775 | 1.65% | 3,361,328 |
| 2014-02-05 | 2014-01-30 | 26.817 | 128,293 | +311 | 1.64% | 3,440,386 |
| 2014-01-29 | 2014-01-27 | 26.043 | 127,982 | -78 | 1.63% | 3,333,045 |
| 2014-01-28 | 2014-01-24 | 26.559 | 128,060 | +310 | 1.63% | 3,401,118 |
| 2014-01-27 | 2014-01-23 | 28.106 | 127,750 | +4,111 | 1.63% | 3,590,528 |
| 2014-01-24 | 2014-01-22 | 27.332 | 123,639 | +3,180 | 1.58% | 3,379,343 |
| 2014-01-23 | 2014-01-21 | 27.848 | 120,459 | +2,172 | 1.54% | 3,354,547 |
| 2014-01-16 | 2014-01-14 | 27.332 | 118,287 | +10,937 | 1.51% | 3,233,060 |
| 2014-01-15 | 2014-01-13 | 28.106 | 107,350 | +1,318 | 1.37% | 3,017,168 |
| 2014-01-14 | 2014-01-10 | 29.137 | 106,032 | -388 | 1.35% | 3,089,487 |
| 2014-01-13 | 2014-01-09 | 29.137 | 106,420 | +466 | 1.36% | 3,100,792 |
| 2014-01-08 | 2014-01-06 | 30.169 | 105,954 | +3,878 | 1.35% | 3,196,496 |
| 2014-01-07 | 2014-01-03 | 29.653 | 102,076 | +8,532 | 1.30% | 3,026,860 |
| 2014-01-06 | 2014-01-02 | 29.653 | 93,544 | +3,878 | 1.19% | 2,773,861 |
| 2014-01-03 | 2013-12-31 | 28.364 | 89,666 | +6,360 | 1.14% | 2,543,264 |
| 2014-01-02 | 2013-12-27 | 27.590 | 83,306 | +3,491 | 1.06% | 2,298,428 |
| 2013-12-30 | 2013-12-24 | 27.074 | 79,815 | +3,180 | 1.02% | 2,160,950 |
| 2013-12-27 | 2013-12-20 | 26.817 | 76,635 | +232 | 0.98% | 2,055,093 |
| 2013-12-23 | 2013-12-19 | 27.590 | 76,403 | +931 | 0.97% | 2,107,973 |
| 2013-12-20 | 2013-12-18 | 28.879 | 75,472 | +2,017 | 0.96% | 2,179,590 |
| 2013-12-19 | 2013-12-17 | 30.427 | 73,455 | -1,008 | 0.94% | 2,234,983 |
| 2013-12-18 | 2013-12-16 | 30.169 | 74,463 | -1,086 | 0.95% | 2,246,453 |
| 2013-12-17 | 2013-12-13 | 31.458 | 75,549 | +310 | 0.96% | 2,376,618 |
| 2013-12-16 | 2013-12-12 | 31.716 | 75,239 | +1,551 | 0.96% | 2,386,267 |
| 2013-12-13 | 2013-12-11 | 32.747 | 73,688 | +1,241 | 0.94% | 2,413,078 |
| 2013-12-12 | 2013-12-10 | 31.716 | 72,447 | +4,034 | 0.92% | 2,297,716 |
| 2013-12-11 | 2013-12-09 | 33.779 | 68,413 | +3,412 | 0.87% | 2,310,898 |
| 2013-11-27 | 2013-11-25 | 43.835 | 65,001 | -10,781 | 0.83% | 2,849,311 |
| 2013-11-25 | 2013-11-21 | 38.162 | 75,782 | +1,939 | 0.97% | 2,892,003 |
| 2013-11-22 | 2013-11-20 | 39.194 | 73,843 | -3,645 | 0.94% | 2,894,169 |
| 2013-11-21 | 2013-11-19 | 38.936 | 77,488 | -776 | 0.99% | 3,017,049 |
| 2013-11-19 | 2013-11-15 | 38.678 | 78,264 | -2,327 | 1.00% | 3,027,082 |
| 2013-11-18 | 2013-11-14 | 38.162 | 80,591 | +7,756 | 1.03% | 3,075,524 |
| 2013-11-15 | 2013-11-13 | 38.678 | 72,835 | +3,181 | 0.93% | 2,817,100 |
| 2013-11-14 | 2013-11-12 | 34.552 | 69,654 | +698 | 0.89% | 2,406,699 |
| 2013-11-13 | 2013-11-11 | 35.584 | 68,956 | -233 | 0.88% | 2,453,703 |
| 2013-11-12 | 2013-11-08 | 38.162 | 69,189 | +8,067 | 0.88% | 2,640,400 |
| 2013-11-11 | 2013-11-07 | 39.194 | 61,122 | +4,033 | 0.78% | 2,395,588 |
| 2013-11-07 | 2013-11-05 | 52.860 | 57,089 | +77 | 0.73% | 3,017,708 |
| 2013-11-06 | 2013-11-04 | 55.438 | 57,012 | +26,994 | 0.73% | 3,160,645 |
| 2013-11-05 | 2013-11-01 | 59.564 | 30,018 | +465 | 0.77% | 1,787,988 |
| 2013-11-04 | 2013-10-31 | 58.790 | 29,553 | -1,318 | 0.75% | 1,737,430 |
| 2013-11-01 | 2013-10-30 | 62.658 | 30,871 | +2,171 | 0.79% | 1,934,318 |
| 2013-10-31 | 2013-10-29 | 62.916 | 28,700 | +3,258 | 0.73% | 1,805,688 |
| 2013-10-30 | 2013-10-28 | 58.017 | 25,442 | -1,706 | 0.67% | 1,476,062 |
| 2013-10-29 | 2013-10-25 | 63.174 | 27,148 | -27,924 | 0.72% | 1,715,042 |
| 2013-10-25 | 2013-10-23 | 56.083 | 55,072 | -931 | 0.73% | 3,088,595 |
| 2013-10-24 | 2013-10-22 | 58.017 | 56,003 | -3,878 | 0.74% | 3,249,112 |
| 2013-10-22 | 2013-10-18 | 56.727 | 59,881 | +465 | 0.79% | 3,396,899 |
| 2013-10-18 | 2013-10-16 | 56.727 | 59,416 | -5,119 | 0.79% | 3,370,521 |
| 2013-10-17 | 2013-10-15 | 55.438 | 64,535 | -2,327 | 0.85% | 3,577,706 |
| 2013-10-16 | 2013-10-11 | 55.438 | 66,862 | +2,792 | 0.88% | 3,706,711 |
| 2013-10-15 | 2013-10-10 | 55.438 | 64,070 | -2,327 | 0.85% | 3,551,928 |
| 2013-10-11 | 2013-10-09 | 58.661 | 66,397 | +621 | 0.88% | 3,894,940 |
| 2013-10-10 | 2013-10-08 | 60.595 | 65,776 | +930 | 0.87% | 3,985,715 |
| 2013-10-09 | 2013-10-07 | 59.951 | 64,846 | +13,652 | 0.86% | 3,887,560 |
| 2013-10-08 | 2013-10-04 | 56.083 | 51,194 | -776 | 0.68% | 2,871,106 |
| 2013-10-04 | 2013-10-02 | 48.992 | 51,970 | -620 | 0.69% | 2,546,110 |
| 2013-10-02 | 2013-09-27 | 52.860 | 52,590 | -156 | 0.70% | 2,779,892 |
| 2013-09-27 | 2013-09-25 | 56.083 | 52,746 | -1,396 | 0.70% | 2,958,147 |
| 2013-09-26 | 2013-09-24 | 56.083 | 54,142 | -1,551 | 0.72% | 3,036,438 |
| 2013-09-25 | 2013-09-23 | 58.017 | 55,693 | -620 | 0.74% | 3,231,127 |
| 2013-09-24 | 2013-09-19 | 56.727 | 56,313 | -137 | 0.74% | 3,194,495 |
| 2013-09-23 | 2013-09-18 | 58.017 | 56,450 | -775 | 0.75% | 3,275,046 |
| 2013-09-19 | 2013-09-17 | 58.017 | 57,225 | +1,551 | 0.76% | 3,320,009 |
| 2013-09-18 | 2013-09-16 | 55.438 | 55,674 | +4,654 | 0.74% | 3,086,468 |
| 2013-09-17 | 2013-09-13 | 46.413 | 51,020 | -776 | 0.67% | 2,368,012 |
| 2013-09-16 | 2013-09-12 | 45.124 | 51,796 | -1,551 | 0.69% | 2,337,250 |
| 2013-09-12 | 2013-09-10 | 45.769 | 53,347 | +465 | 0.71% | 2,441,627 |
| 2013-09-11 | 2013-09-09 | 47.058 | 52,882 | +1,241 | 0.70% | 2,488,523 |
| 2013-09-03 | 2013-08-30 | 50.281 | 51,641 | +156 | 0.68% | 2,596,571 |
| 2013-08-29 | 2013-08-27 | 49.637 | 51,485 | +1,085 | 0.68% | 2,555,538 |
| 2013-08-16 | 2013-08-13 | 51.570 | 50,400 | +466 | 0.67% | 2,599,151 |
| 2013-08-15 | 2013-08-12 | 52.860 | 49,934 | +620 | 0.66% | 2,639,497 |
| 2013-08-13 | 2013-08-09 | 53.504 | 49,314 | -930 | 0.65% | 2,638,513 |
| 2013-08-09 | 2013-08-07 | 52.215 | 50,244 | +1,085 | 0.66% | 2,623,494 |
| 2013-08-08 | 2013-08-06 | 53.504 | 49,159 | -930 | 0.65% | 2,630,220 |
| 2013-08-05 | 2013-08-01 | 55.438 | 50,089 | -2,948 | 0.66% | 2,776,846 |
| 2013-08-02 | 2013-07-31 | 52.860 | 53,037 | +3,723 | 0.70% | 2,803,520 |
| 2013-08-01 | 2013-07-30 | 55.438 | 49,314 | +1,396 | 0.65% | 2,733,881 |
| 2013-07-31 | 2013-07-29 | 55.438 | 47,918 | +1,862 | 0.63% | 2,656,489 |
| 2013-07-29 | 2013-07-25 | 56.083 | 46,056 | -1,862 | 0.62% | 2,582,952 |
| 2013-07-26 | 2013-07-24 | 55.438 | 47,918 | -620 | 0.65% | 2,656,489 |
| 2013-07-25 | 2013-07-23 | 52.860 | 48,538 | -1,396 | 0.66% | 2,565,705 |
| 2013-07-24 | 2013-07-22 | 56.083 | 49,934 | -466 | 0.68% | 2,800,442 |
| 2013-07-22 | 2013-07-18 | 46.413 | 50,400 | -4,498 | 0.68% | 2,339,236 |
| 2013-07-18 | 2013-07-16 | 45.769 | 54,898 | +310 | 0.74% | 2,512,614 |
| 2013-07-17 | 2013-07-15 | 45.124 | 54,588 | +465 | 0.74% | 2,463,237 |
| 2013-07-16 | 2013-07-12 | 46.413 | 54,123 | +155 | 0.73% | 2,512,033 |
| 2013-07-09 | 2013-07-05 | 52.215 | 53,968 | +311 | 0.73% | 2,817,943 |
| 2013-07-08 | 2013-07-04 | 48.347 | 53,657 | +155 | 0.73% | 2,594,171 |
| 2013-07-05 | 2013-07-03 | 48.992 | 53,502 | -310 | 0.73% | 2,621,166 |
| 2013-07-04 | 2013-07-02 | 50.926 | 53,812 | +5,894 | 0.73% | 2,740,420 |
| 2013-07-03 | 2013-06-28 | 54.149 | 47,918 | +9,774 | 0.65% | 2,594,710 |
| 2013-07-02 | 2013-06-27 | 59.306 | 38,144 | +3,567 | 0.52% | 2,262,169 |
| 2013-06-24 | 2013-06-20 | 41.256 | 34,577 | +311 | 0.53% | 1,426,521 |
| 2013-06-21 | 2013-06-19 | 42.546 | 34,266 | +155 | 0.52% | 1,457,868 |
| 2013-06-19 | 2013-06-17 | 43.190 | 34,111 | -776 | 0.52% | 1,473,263 |
| 2013-06-18 | 2013-06-14 | 43.190 | 34,887 | -1,861 | 0.53% | 1,506,778 |
| 2013-06-17 | 2013-06-13 | 41.901 | 36,748 | +155 | 0.56% | 1,539,778 |
| 2013-06-11 | 2013-06-07 | 46.413 | 36,593 | -155 | 0.56% | 1,698,406 |
| 2013-06-10 | 2013-06-06 | 45.124 | 36,748 | -776 | 0.56% | 1,658,222 |
| 2013-06-07 | 2013-06-05 | 47.058 | 37,524 | +2,792 | 0.57% | 1,765,806 |
| 2013-06-06 | 2013-06-04 | 43.835 | 34,732 | -155 | 0.53% | 1,522,473 |
| 2013-06-03 | 2013-05-30 | 52.860 | 34,887 | +155 | 0.53% | 1,844,117 |
| 2013-05-22 | 2013-05-20 | 68.331 | 34,732 | +311 | 0.57% | 2,373,267 |
| 2013-05-21 | 2013-05-16 | 68.331 | 34,421 | +775 | 0.56% | 2,352,016 |
| 2013-05-20 | 2013-05-15 | 72.199 | 33,646 | -310 | 0.55% | 2,429,195 |
| 2013-05-14 | 2013-05-10 | 77.356 | 33,956 | +155 | 0.56% | 2,626,689 |
| 2013-05-08 | 2013-05-06 | 81.223 | 33,801 | -310 | 0.55% | 2,745,434 |
| 2013-05-06 | 2013-05-02 | 81.223 | 34,111 | +155 | 0.56% | 2,770,613 |
| 2013-04-23 | 2013-04-19 | 85.091 | 33,956 | -8,377 | 0.56% | 2,889,358 |
| 2013-04-19 | 2013-04-17 | 88.959 | 42,333 | +1,086 | 0.69% | 3,765,902 |
| 2013-04-17 | 2013-04-15 | 70.909 | 41,247 | -155 | 0.68% | 2,924,799 |
| 2013-04-16 | 2013-04-12 | 74.777 | 41,402 | +155 | 0.68% | 3,095,924 |
| 2013-04-15 | 2013-04-11 | 73.488 | 41,247 | +620 | 0.68% | 3,031,155 |
| 2013-04-08 | 2013-04-03 | 88.959 | 40,627 | +466 | 1.32% | 3,614,138 |
| 2013-03-28 | 2013-03-26 | 92.827 | 40,161 | -310 | 1.31% | 3,728,017 |
| 2013-03-27 | 2013-03-25 | 114.744 | 40,471 | +465 | 1.32% | 4,643,815 |
| 2013-03-21 | 2013-03-19 | 90.248 | 40,006 | -310 | 1.51% | 3,610,473 |
| 2013-03-19 | 2013-03-15 | 96.695 | 40,316 | -776 | 1.53% | 3,898,339 |
| 2013-03-18 | 2013-03-14 | 95.405 | 41,092 | +310 | 1.56% | 3,920,396 |
| 2013-03-14 | 2013-03-12 | 105.719 | 40,782 | +311 | 1.54% | 4,311,449 |
| 2013-03-13 | 2013-03-11 | 113.455 | 40,471 | -931 | 1.53% | 4,591,637 |
| 2013-03-12 | 2013-03-08 | 117.323 | 41,402 | -1,396 | 1.57% | 4,857,397 |
| 2013-03-11 | 2013-03-07 | 110.876 | 42,798 | +155 | 1.62% | 4,745,291 |
| 2013-03-08 | 2013-03-06 | 113.455 | 42,643 | +4,343 | 1.61% | 4,838,061 |
| 2013-03-07 | 2013-03-05 | 96.695 | 38,300 | +156 | 1.45% | 3,703,403 |
| 2013-03-06 | 2013-03-04 | 78.645 | 38,144 | -156 | 1.44% | 2,999,832 |
| 2013-03-05 | 2013-03-01 | 81.223 | 38,300 | +466 | 1.45% | 3,110,858 |
| 2013-03-04 | 2013-02-28 | 76.066 | 37,834 | +1,706 | 1.43% | 2,877,897 |
| 2013-03-01 | 2013-02-27 | 74.777 | 36,128 | -1,086 | 1.37% | 2,701,549 |
| 2013-02-28 | 2013-02-26 | 73.488 | 37,214 | -4,498 | 1.41% | 2,734,778 |
| 2013-02-27 | 2013-02-25 | 73.488 | 41,712 | +2,947 | 1.58% | 3,065,327 |
| 2013-02-26 | 2013-02-22 | 65.752 | 38,765 | +931 | 1.47% | 2,548,889 |
| 2013-02-25 | 2013-02-21 | 77.356 | 37,834 | +3,413 | 1.43% | 2,926,675 |
| 2013-02-22 | 2013-02-20 | 78.645 | 34,421 | +2,947 | 1.30% | 2,707,037 |
| 2013-02-21 | 2013-02-19 | 74.777 | 31,474 | +2,792 | 1.19% | 2,353,536 |
| 2013-02-20 | 2013-02-18 | 76.066 | 28,682 | +4,189 | 1.09% | 2,181,737 |
| 2013-02-19 | 2013-02-15 | 48.347 | 24,493 | +620 | 0.93% | 1,184,170 |
| 2013-02-15 | 2013-02-08 | 41.901 | 23,873 | -155 | 0.90% | 1,000,302 |
| 2013-02-06 | 2013-02-04 | 36.744 | 24,028 | -283 | 0.91% | 882,884 |
| 2013-02-05 | 2013-02-01 | 38.678 | 24,311 | -155 | 0.92% | 940,297 |
| 2013-02-04 | 2013-01-31 | 39.322 | 24,466 | -155 | 0.93% | 962,063 |
| 2013-02-01 | 2013-01-30 | 41.901 | 24,621 | +776 | 0.93% | 1,031,644 |
| 2013-01-31 | 2013-01-29 | 34.165 | 23,845 | -1,862 | 0.90% | 814,675 |
| 2013-01-28 | 2013-01-24 | 31.071 | 25,707 | -776 | 0.97% | 798,747 |
| 2013-01-23 | 2013-01-21 | 32.103 | 26,483 | +621 | 1.00% | 850,173 |
| 2013-01-16 | 2013-01-14 | 32.232 | 25,862 | +776 | 0.98% | 833,572 |
| 2013-01-15 | 2013-01-11 | 33.521 | 25,086 | -1,086 | 0.95% | 840,903 |
| 2013-01-14 | 2013-01-10 | 31.974 | 26,172 | -776 | 0.99% | 836,815 |
| 2013-01-02 | 2012-12-27 | 32.103 | 26,948 | -1,758 | 1.02% | 865,101 |
| 2012-12-21 | 2012-12-19 | 31.716 | 28,706 | +776 | 1.09% | 910,435 |
| 2012-12-20 | 2012-12-18 | 31.200 | 27,930 | -1,086 | 1.06% | 871,419 |
| 2012-12-18 | 2012-12-14 | 33.521 | 29,016 | -1,086 | 1.10% | 972,639 |
| 2012-12-17 | 2012-12-13 | 34.810 | 30,102 | +466 | 1.14% | 1,047,852 |
| 2012-11-19 | 2012-11-15 | 25.785 | 29,636 | +310 | 1.12% | 764,171 |
| 2012-11-09 | 2012-11-07 | 29.653 | 29,326 | -310 | 1.11% | 869,604 |
| 2012-11-08 | 2012-11-06 | 29.653 | 29,636 | +2,351 | 1.12% | 878,797 |
| 2012-11-07 | 2012-11-05 | 29.524 | 27,285 | +310 | 1.03% | 805,565 |
| 2012-11-06 | 2012-11-02 | 28.879 | 26,975 | -1,551 | 1.02% | 779,023 |
| 2012-11-05 | 2012-11-01 | 27.848 | 28,526 | -2,638 | 1.08% | 794,393 |
| 2012-11-02 | 2012-10-31 | 26.817 | 31,164 | -3,412 | 1.18% | 835,714 |
| 2012-11-01 | 2012-10-30 | 26.559 | 34,576 | -4,654 | 1.31% | 918,296 |
| 2012-10-31 | 2012-10-29 | 26.043 | 39,230 | -21,408 | 1.48% | 1,021,670 |
| 2012-10-30 | 2012-10-26 | 29.524 | 60,638 | -310 | 2.35% | 1,790,281 |
| 2012-10-29 | 2012-10-25 | 31.845 | 60,948 | -10,549 | 2.36% | 1,940,874 |
| 2012-10-26 | 2012-10-24 | 33.521 | 71,497 | -11,634 | 2.77% | 2,396,636 |
| 2012-10-15 | 2012-10-11 | 30.298 | 83,131 | +57,528 | 3.22% | 2,518,673 |
| 2012-09-24 | 2012-09-20 | 28.622 | 25,603 | -4,499 | 0.99% | 732,799 |
| 2012-09-21 | 2012-09-19 | 29.653 | 30,102 | -775 | 1.16% | 892,615 |
| 2012-09-20 | 2012-09-18 | 30.684 | 30,877 | -3,724 | 1.19% | 947,443 |
| 2012-09-18 | 2012-09-14 | 30.684 | 34,601 | -2,947 | 1.34% | 1,061,712 |
| 2012-09-14 | 2012-09-12 | 30.942 | 37,548 | -2,637 | 1.45% | 1,161,820 |
| 2012-09-13 | 2012-09-11 | 30.942 | 40,185 | -5,740 | 1.55% | 1,243,415 |
| 2012-09-12 | 2012-09-10 | 32.103 | 45,925 | -12,100 | 1.78% | 1,474,312 |
| 2012-09-11 | 2012-09-07 | 33.521 | 58,025 | -2,947 | 2.24% | 1,945,044 |
| 2012-08-30 | 2012-08-28 | 36.744 | 60,972 | +35,679 | 2.41% | 2,240,352 |
| 2012-08-27 | 2012-08-23 | 36.744 | 25,293 | -59 | 1.00% | 929,365 |
| 2012-08-21 | 2012-08-17 | 32.232 | 25,352 | -465 | 1.00% | 817,134 |
| 2012-08-15 | 2012-08-13 | 29.524 | 25,817 | -776 | 1.02% | 762,223 |
| 2012-08-14 | 2012-08-10 | 29.653 | 26,593 | -775 | 1.05% | 788,562 |
| 2012-08-09 | 2012-08-07 | 28.364 | 27,368 | -931 | 1.08% | 776,259 |
| 2012-07-25 | 2012-07-23 | 25.785 | 28,299 | -1,552 | 1.12% | 729,696 |
| 2012-07-11 | 2012-07-09 | 25.785 | 29,851 | +156 | 1.18% | 769,715 |
| 2012-07-06 | 2012-07-04 | 27.719 | 29,695 | -3,413 | 1.18% | 823,119 |
| 2012-06-28 | 2012-06-26 | 29.782 | 33,108 | -1,862 | 1.32% | 986,020 |
| 2012-06-22 | 2012-06-20 | 30.684 | 34,970 | -3,568 | 1.39% | 1,073,034 |
| 2012-06-21 | 2012-06-19 | 25.785 | 38,538 | -620 | 1.54% | 993,711 |
| 2012-05-31 | 2012-05-29 | 23.851 | 39,158 | +155 | 1.56% | 933,970 |
| 2012-05-25 | 2012-05-23 | 23.851 | 39,003 | -5,274 | 1.55% | 930,274 |
| 2012-05-21 | 2012-05-17 | 25.012 | 44,277 | +310 | 1.76% | 1,107,442 |
| 2012-05-07 | 2012-05-03 | 32.876 | 43,967 | -4,499 | 1.75% | 1,445,466 |
| 2012-05-04 | 2012-05-02 | 33.521 | 48,466 | +155 | 1.93% | 1,624,619 |
| 2012-04-19 | 2012-04-17 | 35.455 | 48,311 | +23,269 | 1.97% | 1,712,851 |
| 2012-04-12 | 2012-04-10 | 38.678 | 25,042 | +466 | 1.02% | 968,570 |
| 2012-04-10 | 2012-04-03 | 40.612 | 24,576 | +310 | 1.00% | 998,074 |
| 2012-04-05 | 2012-04-02 | 39.967 | 24,266 | -155 | 0.99% | 969,842 |
| 2012-03-27 | 2012-03-23 | 43.190 | 24,421 | +310 | 0.99% | 1,054,749 |
| 2012-03-26 | 2012-03-22 | 43.190 | 24,111 | -620 | 0.98% | 1,041,360 |
| 2012-02-24 | 2012-02-22 | 52.860 | 24,731 | +1,241 | 1.01% | 1,307,274 |
| 2012-02-23 | 2012-02-21 | 50.281 | 23,490 | +620 | 0.96% | 1,181,105 |
| 2012-02-14 | 2012-02-10 | 49.637 | 22,870 | -775 | 0.94% | 1,135,188 |
| 2012-02-13 | 2012-02-09 | 53.504 | 23,645 | +465 | 0.97% | 1,265,110 |
| 2012-02-10 | 2012-02-08 | 48.347 | 23,180 | +465 | 0.95% | 1,120,690 |
| 2012-01-16 | 2012-01-12 | 38.678 | 22,715 | -465 | 0.94% | 878,567 |
| 2012-01-10 | 2012-01-06 | 39.322 | 23,180 | -310 | 0.95% | 911,495 |
| 2012-01-06 | 2012-01-04 | 39.967 | 23,490 | +310 | 0.97% | 938,827 |
| 2012-01-04 | 2011-12-30 | 36.099 | 23,180 | -155 | 0.95% | 836,782 |
| 2011-12-19 | 2011-12-15 | 41.256 | 23,335 | -155 | 0.96% | 962,717 |
| 2011-12-14 | 2011-12-12 | 47.703 | 23,490 | +155 | 0.97% | 1,120,536 |
| 2011-12-12 | 2011-12-08 | 52.215 | 23,335 | -155 | 0.96% | 1,218,439 |
| 2011-12-09 | 2011-12-07 | 52.860 | 23,490 | +310 | 0.97% | 1,241,675 |
| 2011-12-08 | 2011-12-06 | 54.149 | 23,180 | +931 | 0.95% | 1,255,173 |
| 2011-12-07 | 2011-12-05 | 58.661 | 22,249 | +620 | 0.92% | 1,305,157 |
| 2011-12-05 | 2011-12-01 | 63.174 | 21,629 | +776 | 0.89% | 1,366,386 |
| 2011-11-28 | 2011-11-24 | 62.529 | 20,853 | -465 | 0.86% | 1,303,921 |
| 2011-11-25 | 2011-11-23 | 65.752 | 21,318 | +1,061 | 0.88% | 1,401,708 |
| 2011-11-21 | 2011-11-17 | 96.695 | 20,257 | -310 | 0.83% | 1,958,742 |
| 2011-11-17 | 2011-11-15 | 99.273 | 20,567 | +524 | 0.85% | 2,041,750 |
| 2011-11-16 | 2011-11-14 | 95.405 | 20,043 | +155 | 0.83% | 1,912,209 |
| 2011-11-14 | 2011-11-10 | 99.273 | 19,888 | -931 | 0.82% | 1,974,344 |
| 2011-11-11 | 2011-11-09 | 110.876 | 20,819 | -1,706 | 0.86% | 2,308,337 |
| 2011-11-10 | 2011-11-08 | 95.405 | 22,525 | -466 | 0.93% | 2,149,005 |
| 2011-11-09 | 2011-11-07 | 110.876 | 22,991 | +2,048 | 0.95% | 2,549,161 |
| 2011-11-08 | 2011-11-04 | 131.505 | 20,943 | -26,682 | 0.86% | 2,754,102 |
| 2011-11-02 | 2011-10-31 | 295.270 | 47,625 | +612 | 1.96% | 14,062,238 |
| 2011-10-14 | 2011-10-12 | 295.270 | 47,013 | -612 | 7.38% | 13,881,533 |
| 2011-10-13 | 2011-10-11 | 295.270 | 47,625 | +41,672 | 7.38% | 14,062,238 |
| 2011-10-11 | 2011-10-07 | 295.270 | 5,953 | -41,672 | 0.92% | 1,757,743 |
| 2011-09-09 | 2011-09-07 | 295.270 | 47,625 | -1,473 | 7.38% | 14,062,238 |
| 2011-07-29 | 2011-07-27 | 295.270 | 49,098 | -59 | 7.61% | 14,497,171 |
| 2011-07-06 | 2011-07-04 | 295.270 | 49,157 | -68 | 7.62% | 14,514,592 |
| 2011-06-30 | 2011-06-28 | 295.270 | 49,225 | -2,456 | 7.63% | 14,534,670 |
| 2009-04-29 | 2009-04-27 | 295.270 | 51,681 | +73 | 8.01% | 15,259,854 |
| 2009-04-28 | 2009-04-24 | 315.634 | 51,608 | +88 | 8.00% | 16,289,216 |
| 2009-04-27 | 2009-04-23 | 290.179 | 51,520 | +98 | 7.98% | 14,950,034 |
| 2009-04-24 | 2009-04-22 | 290.179 | 51,422 | +266 | 7.97% | 14,921,596 |
| 2009-04-23 | 2009-04-21 | 300.361 | 51,156 | +444 | 7.93% | 15,365,265 |
| 2009-04-22 | 2009-04-20 | 300.361 | 50,712 | +196 | 7.86% | 15,231,905 |
| 2009-04-21 | 2009-04-17 | 305.452 | 50,516 | -147 | 7.83% | 15,430,204 |
| 2009-04-17 | 2009-04-15 | 285.088 | 50,663 | +29 | 7.85% | 14,443,432 |
| 2009-04-16 | 2009-04-14 | 279.998 | 50,634 | -69 | 7.85% | 14,177,394 |
| 2009-04-15 | 2009-04-09 | 259.634 | 50,703 | -98 | 7.86% | 13,164,225 |
| 2009-04-14 | 2009-04-08 | 259.634 | 50,801 | +157 | 7.87% | 13,189,669 |
| 2009-04-09 | 2009-04-07 | 264.725 | 50,644 | -147 | 7.85% | 13,406,728 |
| 2009-04-08 | 2009-04-06 | 264.725 | 50,791 | -98 | 7.87% | 13,445,643 |
| 2009-04-07 | 2009-04-03 | 248.434 | 50,889 | -301 | 7.88% | 12,642,565 |
| 2009-04-06 | 2009-04-02 | 245.380 | 51,190 | -135 | 7.93% | 12,560,983 |
| 2009-04-03 | 2009-04-01 | 238.252 | 51,325 | +2,102 | 7.95% | 12,228,306 |
| 2009-04-01 | 2009-03-30 | 241.307 | 49,223 | +66 | 7.63% | 11,877,851 |
| 2009-03-31 | 2009-03-27 | 234.180 | 49,157 | -25 | 7.62% | 11,511,573 |
| 2009-03-30 | 2009-03-26 | 217.889 | 49,182 | -55 | 7.63% | 10,716,215 |
| 2009-03-27 | 2009-03-25 | 197.526 | 49,237 | +35 | 7.64% | 9,725,564 |
| 2009-03-26 | 2009-03-24 | 194.471 | 49,202 | +1,768 | 7.64% | 9,568,362 |
| 2009-03-25 | 2009-03-23 | 190.398 | 47,434 | +155 | 7.36% | 9,031,353 |
| 2009-03-24 | 2009-03-20 | 179.198 | 47,279 | +81 | 7.34% | 8,472,321 |
| 2009-03-23 | 2009-03-19 | 183.271 | 47,198 | -682 | 7.33% | 8,650,029 |
| 2009-03-20 | 2009-03-18 | 185.307 | 47,880 | +546 | 7.43% | 8,872,520 |
| 2009-03-18 | 2009-03-16 | 192.435 | 47,334 | +534 | 7.35% | 9,108,702 |
| 2009-03-17 | 2009-03-13 | 194.471 | 46,800 | +295 | 7.26% | 9,101,243 |
| 2009-03-16 | 2009-03-12 | 190.398 | 46,505 | +79 | 7.22% | 8,854,473 |
| 2009-03-13 | 2009-03-11 | 197.526 | 46,426 | +294 | 7.21% | 9,170,319 |
| 2009-03-12 | 2009-03-10 | 197.526 | 46,132 | +1,238 | 7.16% | 9,112,247 |
| 2009-03-06 | 2009-03-04 | 210.762 | 44,894 | +78 | 6.97% | 9,461,938 |
| 2009-03-05 | 2009-03-03 | 204.653 | 44,816 | +8 | 6.96% | 9,171,716 |
| 2009-03-04 | 2009-03-02 | 204.653 | 44,808 | +295 | 6.96% | 9,170,079 |
| 2009-03-02 | 2009-02-26 | 244.361 | 44,513 | +196 | 6.91% | 10,877,262 |
| 2009-02-27 | 2009-02-25 | 252.507 | 44,317 | -206 | 6.92% | 11,190,346 |
| 2009-02-26 | 2009-02-24 | 247.416 | 44,523 | +589 | 6.96% | 11,015,702 |
| 2009-02-25 | 2009-02-23 | 248.434 | 43,934 | -29 | 6.86% | 10,914,706 |
| 2009-02-23 | 2009-02-19 | 259.634 | 43,963 | +79 | 6.87% | 11,414,292 |
| 2009-02-19 | 2009-02-17 | 274.907 | 43,884 | -28 | 6.86% | 12,064,003 |
| 2009-02-18 | 2009-02-16 | 290.179 | 43,912 | -118 | 6.86% | 12,742,350 |
| 2009-02-17 | 2009-02-13 | 250.470 | 44,030 | +615 | 6.88% | 11,028,216 |
| 2009-02-16 | 2009-02-12 | 274.907 | 43,415 | +609 | 6.78% | 11,935,072 |
| 2009-02-13 | 2009-02-11 | 305.452 | 42,806 | +1,381 | 6.69% | 13,075,171 |
| 2009-02-12 | 2009-02-10 | 295.270 | 41,425 | -1,238 | 6.47% | 12,231,564 |
| 2009-02-11 | 2009-02-09 | 346.179 | 42,663 | -147 | 6.67% | 14,769,023 |
| 2009-02-10 | 2009-02-06 | 381.815 | 42,810 | +324 | 6.69% | 16,345,491 |
| 2009-02-09 | 2009-02-05 | 386.906 | 42,486 | +953 | 6.64% | 16,438,073 |
| 2009-01-19 | 2009-01-15 | 351.270 | 41,533 | +29 | 6.52% | 14,589,280 |
| 2009-01-16 | 2009-01-14 | 376.724 | 41,504 | +786 | 6.52% | 15,635,549 |
| 2009-01-15 | 2009-01-13 | 381.815 | 40,718 | +381 | 6.39% | 15,546,734 |
| 2009-01-14 | 2009-01-12 | 391.997 | 40,337 | +196 | 6.37% | 15,811,963 |
| 2009-01-13 | 2009-01-09 | 407.269 | 40,141 | +1,279 | 6.58% | 16,348,189 |
| 2009-01-09 | 2009-01-07 | 432.723 | 38,862 | -23 | 6.37% | 16,816,497 |
| 2008-12-29 | 2008-12-22 | 402.178 | 38,885 | +469 | 6.37% | 15,638,701 |
| 2008-12-23 | 2008-12-19 | 391.997 | 38,416 | +314 | 6.29% | 15,058,938 |
| 2008-12-19 | 2008-12-17 | 381.815 | 38,102 | +560 | 6.24% | 14,547,907 |
| 2008-12-18 | 2008-12-16 | 381.815 | 37,542 | +1,279 | 6.15% | 14,334,090 |
| 2008-12-15 | 2008-12-11 | 417.451 | 36,263 | +505 | 5.94% | 15,138,019 |
| 2008-12-12 | 2008-12-10 | 391.997 | 35,758 | +481 | 5.86% | 14,017,011 |
| 2008-12-10 | 2008-12-08 | 391.997 | 35,277 | +130 | 5.78% | 13,828,461 |
| 2008-12-05 | 2008-12-03 | 381.815 | 35,147 | +39 | 5.76% | 13,419,644 |
| 2008-12-03 | 2008-12-01 | 391.997 | 35,108 | +705 | 5.75% | 13,762,213 |
| 2008-12-02 | 2008-11-28 | 391.997 | 34,403 | +285 | 5.64% | 13,485,856 |
| 2008-11-21 | 2008-11-19 | 366.542 | 34,118 | +43 | 5.59% | 12,505,686 |
| 2008-11-14 | 2008-11-12 | 386.906 | 34,075 | +34 | 5.58% | 13,183,810 |
| 2008-11-12 | 2008-11-10 | 386.906 | 34,041 | +1,047 | 5.58% | 13,170,655 |
| 2008-11-11 | 2008-11-07 | 376.724 | 32,994 | +709 | 5.41% | 12,429,629 |
| 2008-11-10 | 2008-11-06 | 376.724 | 32,285 | +65 | 5.29% | 12,162,532 |
| 2008-11-07 | 2008-11-05 | 371.633 | 32,220 | +1,388 | 5.28% | 11,974,017 |
| 2008-11-05 | 2008-11-03 | 341.088 | 30,832 | +99 | 5.05% | 10,516,421 |
| 2008-11-04 | 2008-10-31 | 371.633 | 30,733 | +7 | 5.03% | 11,421,399 |
| 2008-10-31 | 2008-10-29 | 320.724 | 30,726 | +38 | 5.03% | 9,854,578 |
| 2008-10-30 | 2008-10-28 | 346.179 | 30,688 | +17 | 5.03% | 10,623,533 |
| 2008-10-29 | 2008-10-27 | 325.815 | 30,671 | +12 | 5.02% | 9,993,080 |
| 2008-10-27 | 2008-10-23 | 366.542 | 30,659 | +28 | 5.02% | 11,237,817 |
| 2008-10-21 | 2008-10-17 | 478.541 | 30,631 | +534 | 5.02% | 14,658,195 |
| 2008-10-20 | 2008-10-16 | 386.906 | 30,097 | +171 | 4.93% | 11,644,699 |
| 2008-10-17 | 2008-10-15 | 422.542 | 29,926 | +245 | 4.90% | 12,644,983 |
| 2008-10-15 | 2008-10-13 | 447.996 | 29,681 | +12 | 4.86% | 13,296,969 |
| 2008-10-14 | 2008-10-10 | 447.996 | 29,669 | -2 | 4.86% | 13,291,594 |
| 2008-10-10 | 2008-10-08 | 529.450 | 29,671 | +28 | 4.86% | 15,709,306 |
| 2008-10-09 | 2008-10-06 | 539.632 | 29,643 | +10 | 4.86% | 15,996,298 |
| 2008-10-02 | 2008-09-29 | 519.268 | 29,633 | +117 | 4.85% | 15,387,472 |
| 2008-09-23 | 2008-09-19 | 483.632 | 29,516 | +187 | 4.84% | 14,274,884 |
| 2008-09-19 | 2008-09-17 | 488.723 | 29,329 | +177 | 4.80% | 14,333,754 |
| 2008-09-18 | 2008-09-16 | 509.086 | 29,152 | +534 | 4.78% | 14,840,886 |
| 2008-09-16 | 2008-09-11 | 509.086 | 28,618 | +1,249 | 4.69% | 14,569,034 |
| 2008-09-10 | 2008-09-08 | 549.813 | 27,369 | +195 | 4.48% | 15,047,840 |
| 2008-09-08 | 2008-09-04 | 559.995 | 27,174 | +78 | 4.45% | 15,217,304 |
| 2008-09-04 | 2008-09-02 | 549.813 | 27,096 | +393 | 4.44% | 14,897,741 |
| 2008-08-27 | 2008-08-25 | 559.995 | 26,703 | +2 | 4.37% | 14,953,547 |
| 2008-08-18 | 2008-08-14 | 590.540 | 26,701 | -69 | 4.37% | 15,768,014 |
| 2008-08-08 | 2008-08-05 | 621.085 | 26,770 | +252 | 4.39% | 16,626,455 |
| 2008-07-11 | 2008-07-09 | 631.267 | 26,518 | +157 | 4.44% | 16,739,941 |
| 2008-07-08 | 2008-07-04 | 610.904 | 26,361 | +49 | 4.41% | 16,104,031 |
| 2008-07-04 | 2008-07-02 | 621.085 | 26,312 | +285 | 4.40% | 16,341,998 |
| 2008-07-02 | 2008-06-27 | 661.812 | 26,027 | -2 | 4.35% | 17,224,988 |
| 2008-06-26 | 2008-06-24 | 651.631 | 26,029 | +49 | 4.35% | 16,961,292 |
| 2008-06-25 | 2008-06-23 | 631.267 | 25,980 | +49 | 4.35% | 16,400,319 |
| 2008-06-24 | 2008-06-20 | 641.449 | 25,931 | +98 | 4.34% | 16,633,410 |
| 2008-06-23 | 2008-06-19 | 641.449 | 25,833 | +99 | 4.32% | 16,570,548 |
| 2008-06-19 | 2008-06-17 | 631.267 | 25,734 | +196 | 4.30% | 16,245,028 |
| 2008-06-12 | 2008-06-10 | 712.721 | 25,538 | +892 | 4.27% | 18,201,467 |
| 2008-06-11 | 2008-06-06 | 692.357 | 24,646 | +1,787 | 4.12% | 17,063,842 |
| 2008-06-10 | 2008-06-05 | 692.357 | 22,859 | +75 | 3.82% | 15,826,599 |
| 2008-06-06 | 2008-06-04 | 687.267 | 22,784 | +1,632 | 3.81% | 15,658,682 |
| 2008-06-05 | 2008-06-03 | 696.812 | 21,152 | +3,229 | 3.54% | 14,738,967 |
| 2008-06-04 | 2008-06-02 | 687.267 | 17,923 | +377 | 2.81% | 12,317,879 |
| 2008-06-03 | 2008-05-30 | 696.812 | 17,546 | +176 | 2.75% | 12,226,263 |
| 2008-05-30 | 2008-05-28 | 706.357 | 17,370 | +5 | 2.73% | 12,269,427 |
| 2008-05-29 | 2008-05-27 | 677.721 | 17,365 | +83 | 2.73% | 11,768,629 |
| 2008-05-27 | 2008-05-23 | 687.267 | 17,282 | +137 | 2.71% | 11,877,341 |
| 2008-05-26 | 2008-05-22 | 677.721 | 17,145 | +335 | 2.69% | 11,619,531 |
| 2008-05-23 | 2008-05-21 | 696.812 | 16,810 | +429 | 2.64% | 11,713,409 |
| 2008-05-22 | 2008-05-20 | 687.267 | 16,381 | +92 | 2.57% | 11,258,114 |
| 2008-05-21 | 2008-05-19 | 696.812 | 16,289 | +53 | 2.56% | 11,350,370 |
| 2008-05-20 | 2008-05-16 | 706.357 | 16,236 | +1,519 | 2.55% | 11,468,418 |
| 2008-05-19 | 2008-05-15 | 696.812 | 14,717 | +209 | 2.31% | 10,254,982 |
| 2008-05-05 | 2008-04-30 | 706.357 | 14,508 | +34 | 2.28% | 10,247,832 |
| 2008-04-30 | 2008-04-28 | 706.357 | 14,474 | +67 | 2.27% | 10,223,816 |
| 2008-04-23 | 2008-04-21 | 629.994 | 14,407 | +157 | 2.29% | 9,076,329 |
| 2008-04-22 | 2008-04-18 | 649.085 | 14,250 | +314 | 2.26% | 9,249,463 |
| 2008-04-21 | 2008-04-17 | 620.449 | 13,936 | +53 | 2.21% | 8,646,577 |
| 2008-04-18 | 2008-04-16 | 629.994 | 13,883 | +444 | 2.20% | 8,746,212 |
| 2008-04-15 | 2008-04-11 | 620.449 | 13,439 | +744 | 2.13% | 8,338,214 |
| 2008-04-14 | 2008-04-10 | 620.449 | 12,695 | +545 | 2.01% | 7,876,600 |
| 2008-04-11 | 2008-04-09 | 610.904 | 12,150 | +21 | 1.93% | 7,422,479 |
| 2008-04-10 | 2008-04-08 | 629.994 | 12,129 | +52 | 1.92% | 7,641,202 |
| 2008-04-09 | 2008-04-07 | 629.994 | 12,077 | +409 | 1.92% | 7,608,442 |
| 2008-04-08 | 2008-04-03 | 629.994 | 11,668 | +838 | 1.85% | 7,350,774 |
| 2008-04-07 | 2008-04-02 | 629.994 | 10,830 | +293 | 1.72% | 6,822,839 |
| 2008-04-03 | 2008-04-01 | 610.904 | 10,537 | +84 | 1.67% | 6,437,092 |
| 2008-03-28 | 2008-03-26 | 658.630 | 10,453 | +503 | 1.66% | 6,884,665 |
| 2008-03-18 | 2008-03-14 | 706.357 | 9,950 | +507 | 1.58% | 7,028,256 |
| 2008-03-17 | 2008-03-13 | 706.357 | 9,443 | +31 | 1.50% | 6,670,132 |
| 2008-03-13 | 2008-03-11 | 706.357 | 9,412 | +73 | 1.49% | 6,648,235 |
| 2008-03-10 | 2008-03-06 | 715.903 | 9,339 | +179 | 1.48% | 6,685,815 |
| 2008-03-04 | 2008-02-29 | 725.448 | 9,160 | +523 | 1.45% | 6,645,104 |
| 2008-03-03 | 2008-02-28 | 725.448 | 8,637 | +388 | 1.37% | 6,265,695 |
| 2008-02-29 | 2008-02-27 | 734.993 | 8,249 | -27 | 1.31% | 6,062,961 |
| 2008-02-22 | 2008-02-20 | 763.630 | 8,276 | +888 | 1.31% | 6,319,798 |
| 2008-02-20 | 2008-02-18 | 696.812 | 7,388 | -84 | 1.17% | 5,148,047 |
| 2008-01-22 | 2008-01-18 | 629.994 | 7,472 | +84 | 1.19% | 4,707,318 |
| 2008-01-21 | 2008-01-17 | 649.085 | 7,388 | +53 | 1.17% | 4,795,441 |
| 2008-01-17 | 2008-01-15 | 668.176 | 7,335 | -189 | 1.16% | 4,901,070 |
| 2008-01-15 | 2008-01-11 | 658.630 | 7,524 | +419 | 1.19% | 4,955,536 |
| 2008-01-10 | 2008-01-08 | 668.176 | 7,105 | +84 | 1.13% | 4,747,389 |
| 2008-01-09 | 2008-01-07 | 687.267 | 7,021 | -11 | 1.11% | 4,825,299 |
| 2008-01-08 | 2008-01-04 | 687.267 | 7,032 | +57 | 1.12% | 4,832,859 |
| 2008-01-07 | 2008-01-03 | 696.812 | 6,975 | +48 | 1.11% | 4,860,263 |
| 2008-01-02 | 2007-12-27 | 715.903 | 6,927 | -52 | 1.10% | 4,959,058 |
| 2007-12-28 | 2007-12-24 | 696.812 | 6,979 | -147 | 1.11% | 4,863,051 |
| 2007-12-27 | 2007-12-20 | 668.176 | 7,126 | -65 | 1.13% | 4,761,421 |
| 2007-12-21 | 2007-12-19 | 687.267 | 7,191 | -75 | 1.14% | 4,942,134 |
| 2007-12-20 | 2007-12-18 | 677.721 | 7,266 | +21 | 1.15% | 4,924,322 |
| 2007-12-14 | 2007-12-12 | 706.357 | 7,245 | +21 | 1.15% | 5,117,559 |
| 2007-12-12 | 2007-12-10 | 696.812 | 7,224 | +251 | 1.15% | 5,033,770 |
| 2007-12-11 | 2007-12-07 | 696.812 | 6,973 | +105 | 1.11% | 4,858,870 |
| 2007-12-10 | 2007-12-06 | 706.357 | 6,868 | +195 | 1.09% | 4,851,262 |
| 2007-12-07 | 2007-12-05 | 734.993 | 6,673 | +209 | 1.06% | 4,904,611 |
| 2007-11-30 | 2007-11-28 | 763.630 | 6,464 | +42 | 1.03% | 4,936,101 |
| 2007-11-29 | 2007-11-27 | 792.266 | 6,422 | +126 | 1.02% | 5,087,930 |
| 2007-11-28 | 2007-11-26 | 773.175 | 6,296 | +63 | 1.00% | 4,867,909 |
| 2007-11-23 | 2007-11-21 | 782.720 | 6,233 | -26 | 0.99% | 4,878,696 |
| 2007-11-20 | 2007-11-16 | 801.811 | 6,259 | -20 | 0.99% | 5,018,535 |
| 2007-11-19 | 2007-11-15 | 811.356 | 6,279 | +25 | 1.00% | 5,094,507 |
| 2007-11-07 | 2007-11-05 | 830.447 | 6,254 | +117 | 0.99% | 5,193,616 |
| 2007-11-06 | 2007-11-02 | 849.538 | 6,137 | +8 | 0.97% | 5,213,614 |
| 2007-10-24 | 2007-10-22 | 887.719 | 6,129 | -52 | 0.97% | 5,440,832 |
| 2007-10-23 | 2007-10-18 | 878.174 | 6,181 | +21 | 0.98% | 5,427,993 |
| 2007-10-22 | 2007-10-17 | 906.810 | 6,160 | -42 | 0.98% | 5,585,950 |
| 2007-10-17 | 2007-10-15 | 944.992 | 6,202 | -126 | 0.98% | 5,860,838 |
| 2007-10-16 | 2007-10-12 | 964.082 | 6,328 | +74 | 1.00% | 6,100,713 |
| 2007-10-15 | 2007-10-11 | 983.173 | 6,254 | -157 | 0.99% | 6,148,764 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 6,411 | +364 | 1.02% | 6,425,513 |
| 2007-10-10 | 2007-10-08 | 849.538 | 6,047 | +86 | 0.96% | 5,137,156 |
| 2007-10-09 | 2007-10-05 | 859.083 | 5,961 | +591 | 0.95% | 5,120,995 |
| 2007-10-08 | 2007-10-04 | 820.902 | 5,370 | +126 | 0.85% | 4,408,243 |
| 2007-10-04 | 2007-10-02 | 859.083 | 5,244 | +106 | 0.83% | 4,505,033 |
| 2007-10-03 | 2007-09-28 | 849.538 | 5,138 | -21 | 0.81% | 4,364,926 |
| 2007-10-02 | 2007-09-27 | 849.538 | 5,159 | +461 | 0.82% | 4,382,766 |
| 2007-09-28 | 2007-09-25 | 868.629 | 4,698 | +262 | 0.75% | 4,080,817 |
| 2007-09-27 | 2007-09-24 | 868.629 | 4,436 | +105 | 0.70% | 3,853,237 |
| 2007-09-25 | 2007-09-21 | 897.265 | 4,331 | +84 | 0.69% | 3,886,054 |
| 2007-09-24 | 2007-09-20 | 925.901 | 4,247 | -32 | 0.67% | 3,932,301 |
| 2007-09-21 | 2007-09-19 | 1040.445 | 4,279 | -20 | 0.68% | 4,452,065 |
| 2007-09-17 | 2007-09-13 | 1030.900 | 4,299 | +20 | 0.68% | 4,431,839 |
| 2007-09-14 | 2007-09-12 | 1069.081 | 4,279 | -2 | 0.68% | 4,574,599 |
| 2007-09-12 | 2007-09-10 | 1088.172 | 4,281 | -52 | 0.68% | 4,658,465 |
| 2007-09-07 | 2007-09-05 | 983.173 | 4,333 | +23 | 0.69% | 4,260,089 |
| 2007-09-06 | 2007-09-04 | 983.173 | 4,310 | +34 | 0.68% | 4,237,476 |
| 2007-09-05 | 2007-09-03 | 983.173 | 4,276 | +54 | 0.68% | 4,204,048 |
| 2007-09-03 | 2007-08-30 | 964.082 | 4,222 | +31 | 0.67% | 4,070,356 |
| 2007-08-31 | 2007-08-29 | 906.810 | 4,191 | +21 | 0.66% | 3,800,441 |
| 2007-08-30 | 2007-08-28 | 954.537 | 4,170 | +105 | 0.66% | 3,980,419 |
| 2007-08-29 | 2007-08-27 | 954.537 | 4,065 | +13 | 0.64% | 3,880,193 |
| 2007-08-28 | 2007-08-24 | 906.810 | 4,052 | +105 | 0.64% | 3,674,395 |
| 2007-08-27 | 2007-08-23 | 897.265 | 3,947 | +20 | 0.63% | 3,541,504 |
| 2007-08-23 | 2007-08-21 | 906.810 | 3,927 | -83 | 0.62% | 3,561,043 |
| 2007-08-22 | 2007-08-20 | 916.355 | 4,010 | +21 | 0.64% | 3,674,585 |
| 2007-08-21 | 2007-08-17 | 820.902 | 3,989 | +197 | 0.63% | 3,274,577 |
| 2007-08-17 | 2007-08-15 | 1011.809 | 3,792 | -137 | 0.60% | 3,836,780 |
| 2007-08-16 | 2007-08-14 | 1049.991 | 3,929 | +524 | 0.62% | 4,125,413 |
| 2007-08-15 | 2007-08-13 | 1069.081 | 3,405 | +63 | 0.54% | 3,640,222 |
| 2007-08-14 | 2007-08-10 | 1078.627 | 3,342 | +2 | 0.53% | 3,604,771 |
| 2007-08-10 | 2007-08-08 | 1145.444 | 3,340 | +90 | 0.53% | 3,825,784 |
| 2007-08-03 | 2007-08-01 | 1317.261 | 3,250 | +105 | 0.52% | 4,281,098 |
| 2007-08-01 | 2007-07-30 | 1317.261 | 3,145 | +42 | 0.50% | 4,142,786 |
| 2007-07-31 | 2007-07-27 | 1326.806 | 3,103 | -32 | 0.49% | 4,117,080 |
| 2007-07-30 | 2007-07-26 | 1345.897 | 3,135 | -41 | 0.51% | 4,219,387 |
| 2007-07-27 | 2007-07-25 | 1374.533 | 3,176 | +41 | 0.52% | 4,365,517 |
| 2007-07-26 | 2007-07-24 | 1374.533 | 3,135 | +21 | 0.51% | 4,309,162 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 3,114 | -46 | 0.51% | 4,310,021 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 3,160 | +126 | 0.52% | 4,464,178 |
| 2007-07-20 | 2007-07-18 | 1288.625 | 3,034 | +136 | 0.50% | 3,909,688 |
| 2007-07-17 | 2007-07-13 | 1240.898 | 2,898 | +59 | 0.47% | 3,596,122 |
| 2007-07-16 | 2007-07-12 | 1240.898 | 2,839 | +73 | 0.46% | 3,522,910 |
| 2007-07-13 | 2007-07-11 | 1269.534 | 2,766 | +157 | 0.45% | 3,511,531 |
| 2007-07-12 | 2007-07-10 | 1288.625 | 2,609 | +3 | 0.43% | 3,362,022 |
| 2007-07-11 | 2007-07-09 | 1307.716 | 2,606 | +125 | 0.43% | 3,407,907 |
| 2007-07-10 | 2007-07-06 | 1288.625 | 2,481 | +82 | 0.41% | 3,197,078 |
| 2007-07-09 | 2007-07-05 | 1269.534 | 2,399 | -136 | 0.39% | 3,045,612 |
| 2007-07-03 | 2007-06-28 | 1355.442 | 2,535 | -7 | 0.41% | 3,436,047 |
| 2007-06-29 | 2007-06-27 | 1364.988 | 2,542 | +21 | 0.48% | 3,469,799 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 2,521 | 0.48% | 3,561,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy