History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.455 | 5 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.455 | 5 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.455 | 5 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.810 | 5 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-08-30 | 2024-08-28 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-08-28 | 2024-08-26 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2024-08-27 | 2024-08-23 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2024-08-02 | 2024-07-31 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2024-08-01 | 2024-07-30 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2024-07-31 | 2024-07-29 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2024-07-30 | 2024-07-26 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2024-07-29 | 2024-07-25 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2024-07-26 | 2024-07-24 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2024-07-25 | 2024-07-23 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2024-07-24 | 2024-07-22 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2024-07-23 | 2024-07-19 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2024-07-22 | 2024-07-18 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2024-07-19 | 2024-07-17 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2024-07-18 | 2024-07-16 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2024-07-15 | 2024-07-11 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2024-07-12 | 2024-07-10 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-07-11 | 2024-07-09 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-07-10 | 2024-07-08 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-07-09 | 2024-07-05 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-07-08 | 2024-07-04 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-07-05 | 2024-07-03 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-07-04 | 2024-07-02 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2024-07-03 | 2024-06-28 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2024-07-02 | 2024-06-27 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-06-28 | 2024-06-26 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-06-27 | 2024-06-25 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-06-24 | 2024-06-20 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-06-21 | 2024-06-19 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2024-06-20 | 2024-06-18 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2024-06-19 | 2024-06-17 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-06-18 | 2024-06-14 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-06-17 | 2024-06-13 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-06-14 | 2024-06-12 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-06-13 | 2024-06-11 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-06-12 | 2024-06-07 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2024-06-11 | 2024-06-06 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-06-07 | 2024-06-05 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-06-06 | 2024-06-04 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-06-05 | 2024-06-03 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-06-04 | 2024-05-31 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-06-03 | 2024-05-30 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2024-05-28 | 2024-05-24 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2024-05-27 | 2024-05-23 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2024-05-24 | 2024-05-22 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2024-05-23 | 2024-05-21 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2024-05-22 | 2024-05-20 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2024-05-21 | 2024-05-17 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2024-05-20 | 2024-05-16 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2024-05-17 | 2024-05-14 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2024-05-16 | 2024-05-13 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2024-05-14 | 2024-05-10 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2024-05-13 | 2024-05-09 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2024-05-10 | 2024-05-08 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2024-05-09 | 2024-05-07 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2024-05-08 | 2024-05-06 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2024-05-07 | 2024-05-03 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2024-05-06 | 2024-05-02 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-05-03 | 2024-04-30 | 0.790 | 5 | +0 | 0.00% | 4 |
| 2024-05-02 | 2024-04-29 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2024-04-30 | 2024-04-26 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2024-04-29 | 2024-04-25 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2024-04-26 | 2024-04-24 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-04-25 | 2024-04-23 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2024-04-24 | 2024-04-22 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2024-04-23 | 2024-04-19 | 0.790 | 5 | +0 | 0.00% | 4 |
| 2024-04-22 | 2024-04-18 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2024-04-19 | 2024-04-17 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2024-04-18 | 2024-04-16 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2024-04-17 | 2024-04-15 | 0.790 | 5 | +0 | 0.00% | 4 |
| 2024-04-16 | 2024-04-12 | 0.790 | 5 | +0 | 0.00% | 4 |
| 2024-04-15 | 2024-04-11 | 0.790 | 5 | +0 | 0.00% | 4 |
| 2024-04-12 | 2024-04-10 | 0.790 | 5 | +0 | 0.00% | 4 |
| 2024-04-11 | 2024-04-09 | 0.790 | 5 | +0 | 0.00% | 4 |
| 2024-04-10 | 2024-04-08 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2024-04-09 | 2024-04-05 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2024-04-08 | 2024-04-03 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2024-04-05 | 2024-04-02 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2024-04-03 | 2024-03-28 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2024-04-02 | 2024-03-27 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2024-03-28 | 2024-03-26 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2024-03-27 | 2024-03-25 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2024-03-26 | 2024-03-22 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2024-03-25 | 2024-03-21 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2024-03-22 | 2024-03-20 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2024-03-21 | 2024-03-19 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2024-03-20 | 2024-03-18 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2024-03-19 | 2024-03-15 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2024-03-18 | 2024-03-14 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2024-03-15 | 2024-03-13 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2024-03-14 | 2024-03-12 | 0.870 | 5 | +0 | 0.00% | 4 |
| 2024-03-13 | 2024-03-11 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2024-03-12 | 2024-03-08 | 0.860 | 5 | +0 | 0.00% | 4 |
| 2024-03-11 | 2024-03-07 | 0.810 | 5 | +0 | 0.00% | 4 |
| 2024-03-08 | 2024-03-06 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2024-03-07 | 2024-03-05 | 0.960 | 5 | +0 | 0.00% | 5 |
| 2024-03-06 | 2024-03-04 | 0.990 | 5 | +0 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 1.010 | 5 | +0 | 0.00% | 5 |
| 2024-03-04 | 2024-02-29 | 1.110 | 5 | +0 | 0.00% | 6 |
| 2024-03-01 | 2024-02-28 | 1.130 | 5 | +0 | 0.00% | 6 |
| 2024-02-29 | 2024-02-27 | 1.140 | 5 | +0 | 0.00% | 6 |
| 2024-02-28 | 2024-02-26 | 1.100 | 5 | +0 | 0.00% | 6 |
| 2024-02-27 | 2024-02-23 | 1.160 | 5 | +0 | 0.00% | 6 |
| 2024-02-26 | 2024-02-22 | 1.180 | 5 | +0 | 0.00% | 6 |
| 2024-02-23 | 2024-02-21 | 1.200 | 5 | +0 | 0.00% | 6 |
| 2024-02-22 | 2024-02-20 | 1.170 | 5 | +0 | 0.00% | 6 |
| 2024-02-21 | 2024-02-19 | 1.100 | 5 | +0 | 0.00% | 6 |
| 2024-02-20 | 2024-02-16 | 1.100 | 5 | +0 | 0.00% | 6 |
| 2024-02-19 | 2024-02-15 | 1.080 | 5 | +0 | 0.00% | 5 |
| 2024-02-16 | 2024-02-14 | 1.090 | 5 | +0 | 0.00% | 5 |
| 2024-02-15 | 2024-02-09 | 1.070 | 5 | +0 | 0.00% | 5 |
| 2024-02-14 | 2024-02-07 | 1.120 | 5 | +0 | 0.00% | 6 |
| 2024-02-08 | 2024-02-06 | 1.090 | 5 | +0 | 0.00% | 5 |
| 2024-02-07 | 2024-02-05 | 1.080 | 5 | +0 | 0.00% | 5 |
| 2024-02-06 | 2024-02-02 | 1.070 | 5 | +0 | 0.00% | 5 |
| 2024-02-05 | 2024-02-01 | 1.000 | 5 | +0 | 0.00% | 5 |
| 2024-02-02 | 2024-01-31 | 0.820 | 5 | +0 | 0.00% | 4 |
| 2024-02-01 | 2024-01-30 | 1.020 | 5 | +0 | 0.00% | 5 |
| 2024-01-31 | 2024-01-29 | 1.080 | 5 | +0 | 0.00% | 5 |
| 2024-01-30 | 2024-01-26 | 1.080 | 5 | +0 | 0.00% | 5 |
| 2024-01-29 | 2024-01-25 | 1.080 | 5 | +0 | 0.00% | 5 |
| 2024-01-26 | 2024-01-24 | 1.080 | 5 | +0 | 0.00% | 5 |
| 2024-01-25 | 2024-01-23 | 1.050 | 5 | +0 | 0.00% | 5 |
| 2024-01-24 | 2024-01-22 | 0.990 | 5 | +0 | 0.00% | 5 |
| 2024-01-23 | 2024-01-19 | 1.020 | 5 | +0 | 0.00% | 5 |
| 2024-01-22 | 2024-01-18 | 1.050 | 5 | +0 | 0.00% | 5 |
| 2024-01-19 | 2024-01-17 | 1.100 | 5 | +0 | 0.00% | 6 |
| 2024-01-18 | 2024-01-16 | 1.140 | 5 | +0 | 0.00% | 6 |
| 2024-01-17 | 2024-01-15 | 1.140 | 5 | +0 | 0.00% | 6 |
| 2024-01-16 | 2024-01-12 | 1.100 | 5 | +0 | 0.00% | 6 |
| 2024-01-15 | 2024-01-11 | 0.900 | 5 | +0 | 0.00% | 4 |
| 2024-01-12 | 2024-01-10 | 0.870 | 5 | +0 | 0.00% | 4 |
| 2024-01-11 | 2024-01-09 | 0.820 | 5 | +0 | 0.00% | 4 |
| 2024-01-10 | 2024-01-08 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2024-01-09 | 2024-01-05 | 0.900 | 5 | +0 | 0.00% | 4 |
| 2024-01-08 | 2024-01-04 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2024-01-05 | 2024-01-03 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2024-01-04 | 2024-01-02 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2024-01-03 | 2023-12-29 | 0.850 | 5 | +0 | 0.00% | 4 |
| 2024-01-02 | 2023-12-28 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2023-12-29 | 2023-12-27 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2023-12-28 | 2023-12-22 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2023-12-27 | 2023-12-21 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2023-12-22 | 2023-12-20 | 0.810 | 5 | +0 | 0.00% | 4 |
| 2023-12-21 | 2023-12-19 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2023-12-20 | 2023-12-18 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2023-12-19 | 2023-12-15 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2023-12-18 | 2023-12-14 | 0.810 | 5 | +0 | 0.00% | 4 |
| 2023-12-15 | 2023-12-13 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2023-12-14 | 2023-12-12 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2023-12-13 | 2023-12-11 | 0.790 | 5 | +0 | 0.00% | 4 |
| 2023-12-12 | 2023-12-08 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2023-12-11 | 2023-12-07 | 0.790 | 5 | +0 | 0.00% | 4 |
| 2023-12-08 | 2023-12-06 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 0.820 | 5 | +0 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 0.870 | 5 | +0 | 0.00% | 4 |
| 2023-12-04 | 2023-11-30 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 0.920 | 5 | +0 | 0.00% | 5 |
| 2023-11-30 | 2023-11-28 | 0.930 | 5 | +0 | 0.00% | 5 |
| 2023-11-29 | 2023-11-27 | 0.930 | 5 | +0 | 0.00% | 5 |
| 2023-11-28 | 2023-11-24 | 0.950 | 5 | +0 | 0.00% | 5 |
| 2023-11-27 | 2023-11-23 | 0.960 | 5 | +0 | 0.00% | 5 |
| 2023-11-24 | 2023-11-22 | 0.940 | 5 | +0 | 0.00% | 5 |
| 2023-11-23 | 2023-11-21 | 0.950 | 5 | +0 | 0.00% | 5 |
| 2023-11-22 | 2023-11-20 | 1.100 | 5 | +0 | 0.00% | 6 |
| 2023-11-21 | 2023-11-17 | 1.170 | 5 | +0 | 0.00% | 6 |
| 2023-11-20 | 2023-11-16 | 1.200 | 5 | +0 | 0.00% | 6 |
| 2023-11-17 | 2023-11-15 | 1.200 | 5 | +0 | 0.00% | 6 |
| 2023-11-16 | 2023-11-14 | 1.200 | 5 | +0 | 0.00% | 6 |
| 2023-11-15 | 2023-11-13 | 1.020 | 5 | +0 | 0.00% | 5 |
| 2023-11-14 | 2023-11-10 | 1.020 | 5 | +0 | 0.00% | 5 |
| 2023-11-13 | 2023-11-09 | 1.050 | 5 | +0 | 0.00% | 5 |
| 2023-11-10 | 2023-11-08 | 0.990 | 5 | +0 | 0.00% | 5 |
| 2023-11-09 | 2023-11-07 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2023-11-08 | 2023-11-06 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2023-11-07 | 2023-11-03 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-11-06 | 2023-11-02 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-11-03 | 2023-11-01 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-11-02 | 2023-10-31 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-10-31 | 2023-10-27 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-10-30 | 2023-10-26 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2023-10-27 | 2023-10-25 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2023-10-26 | 2023-10-24 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-10-25 | 2023-10-20 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-10-24 | 2023-10-19 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2023-10-20 | 2023-10-18 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2023-10-19 | 2023-10-17 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-10-18 | 2023-10-16 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2023-10-17 | 2023-10-13 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2023-10-16 | 2023-10-12 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2023-10-13 | 2023-10-11 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2023-10-12 | 2023-10-10 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2023-10-06 | 2023-10-04 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2023-10-04 | 2023-09-29 | 0.790 | 5 | +0 | 0.00% | 4 |
| 2023-10-03 | 2023-09-28 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2023-09-29 | 2023-09-27 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2023-09-28 | 2023-09-26 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-09-27 | 2023-09-25 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2023-09-26 | 2023-09-22 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2023-09-25 | 2023-09-21 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2023-09-22 | 2023-09-20 | 0.790 | 5 | +0 | 0.00% | 4 |
| 2023-09-21 | 2023-09-19 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2023-09-20 | 2023-09-18 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-09-19 | 2023-09-15 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2023-09-18 | 2023-09-14 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2023-09-15 | 2023-09-13 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2023-09-14 | 2023-09-12 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2023-09-13 | 2023-09-11 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2023-09-12 | 2023-09-07 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-09-11 | 2023-09-06 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2023-09-07 | 2023-09-05 | 0.882 | 5 | +0 | 0.00% | 4 |
| 2023-09-06 | 2023-09-04 | 0.882 | 5 | +1 | 0.00% | 4 |
| 2023-09-05 | 2023-08-31 | 0.882 | 4 | +0 | 0.00% | 4 |
| 2023-09-04 | 2023-08-30 | 0.837 | 4 | +0 | 0.00% | 3 |
| 2023-08-31 | 2023-08-29 | 0.837 | 4 | +0 | 0.00% | 3 |
| 2023-08-30 | 2023-08-28 | 0.859 | 4 | +0 | 0.00% | 3 |
| 2023-08-29 | 2023-08-25 | 0.916 | 4 | +0 | 0.00% | 4 |
| 2023-08-28 | 2023-08-24 | 0.938 | 4 | +0 | 0.00% | 4 |
| 2023-08-25 | 2023-08-23 | 0.893 | 4 | +0 | 0.00% | 4 |
| 2023-08-24 | 2023-08-22 | 0.893 | 4 | +0 | 0.00% | 4 |
| 2023-08-23 | 2023-08-21 | 0.927 | 4 | +0 | 0.00% | 4 |
| 2023-08-22 | 2023-08-18 | 0.859 | 4 | +0 | 0.00% | 3 |
| 2023-08-21 | 2023-08-17 | 0.848 | 4 | +0 | 0.00% | 3 |
| 2023-08-18 | 2023-08-16 | 0.848 | 4 | +0 | 0.00% | 3 |
| 2023-08-17 | 2023-08-15 | 0.904 | 4 | +0 | 0.00% | 4 |
| 2023-08-16 | 2023-08-14 | 0.904 | 4 | +0 | 0.00% | 4 |
| 2023-08-15 | 2023-08-11 | 0.859 | 4 | +0 | 0.00% | 3 |
| 2023-08-14 | 2023-08-10 | 0.882 | 4 | +0 | 0.00% | 4 |
| 2023-08-11 | 2023-08-09 | 0.870 | 4 | +0 | 0.00% | 3 |
| 2023-08-10 | 2023-08-08 | 0.870 | 4 | +0 | 0.00% | 3 |
| 2023-08-09 | 2023-08-07 | 0.870 | 4 | +0 | 0.00% | 3 |
| 2023-08-08 | 2023-08-04 | 0.859 | 4 | +0 | 0.00% | 3 |
| 2023-08-07 | 2023-08-03 | 0.916 | 4 | +0 | 0.00% | 4 |
| 2023-08-04 | 2023-08-02 | 0.916 | 4 | +0 | 0.00% | 4 |
| 2023-08-03 | 2023-08-01 | 0.916 | 4 | +0 | 0.00% | 4 |
| 2023-08-02 | 2023-07-31 | 0.893 | 4 | +0 | 0.00% | 4 |
| 2023-08-01 | 2023-07-28 | 0.893 | 4 | +0 | 0.00% | 4 |
| 2023-07-31 | 2023-07-27 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2023-07-28 | 2023-07-26 | 0.938 | 4 | +0 | 0.00% | 4 |
| 2023-07-27 | 2023-07-25 | 0.972 | 4 | +0 | 0.00% | 4 |
| 2023-07-26 | 2023-07-24 | 0.983 | 4 | +0 | 0.00% | 4 |
| 2023-07-25 | 2023-07-21 | 1.017 | 4 | +0 | 0.00% | 4 |
| 2023-07-24 | 2023-07-20 | 1.051 | 4 | +0 | 0.00% | 4 |
| 2023-07-21 | 2023-07-19 | 0.972 | 4 | +0 | 0.00% | 4 |
| 2023-07-20 | 2023-07-18 | 0.893 | 4 | +0 | 0.00% | 4 |
| 2023-07-19 | 2023-07-14 | 0.972 | 4 | +0 | 0.00% | 4 |
| 2023-07-18 | 2023-07-13 | 0.972 | 4 | +0 | 0.00% | 4 |
| 2023-07-14 | 2023-07-12 | 1.017 | 4 | +0 | 0.00% | 4 |
| 2023-07-13 | 2023-07-11 | 1.063 | 4 | +0 | 0.00% | 4 |
| 2023-07-12 | 2023-07-10 | 1.017 | 4 | +0 | 0.00% | 4 |
| 2023-07-11 | 2023-07-07 | 1.017 | 4 | +0 | 0.00% | 4 |
| 2023-07-10 | 2023-07-06 | 1.017 | 4 | +0 | 0.00% | 4 |
| 2023-07-07 | 2023-07-05 | 1.017 | 4 | +0 | 0.00% | 4 |
| 2023-07-06 | 2023-07-04 | 1.040 | 4 | +0 | 0.00% | 4 |
| 2023-07-05 | 2023-07-03 | 0.916 | 4 | +0 | 0.00% | 4 |
| 2023-07-04 | 2023-06-30 | 0.983 | 4 | +0 | 0.00% | 4 |
| 2023-07-03 | 2023-06-29 | 0.882 | 4 | +0 | 0.00% | 4 |
| 2023-06-30 | 2023-06-28 | 0.837 | 4 | +0 | 0.00% | 3 |
| 2023-06-29 | 2023-06-27 | 0.837 | 4 | +0 | 0.00% | 3 |
| 2023-06-28 | 2023-06-26 | 0.882 | 4 | +0 | 0.00% | 4 |
| 2023-06-27 | 2023-06-23 | 0.882 | 4 | +0 | 0.00% | 4 |
| 2023-06-26 | 2023-06-21 | 0.882 | 4 | +0 | 0.00% | 4 |
| 2023-06-23 | 2023-06-20 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2023-06-21 | 2023-06-19 | 1.040 | 4 | +0 | 0.00% | 4 |
| 2023-06-20 | 2023-06-16 | 0.938 | 4 | +0 | 0.00% | 4 |
| 2023-06-19 | 2023-06-15 | 0.916 | 4 | +0 | 0.00% | 4 |
| 2023-06-16 | 2023-06-14 | 0.882 | 4 | +0 | 0.00% | 4 |
| 2023-06-15 | 2023-06-13 | 0.848 | 4 | +0 | 0.00% | 3 |
| 2023-06-14 | 2023-06-12 | 0.837 | 4 | +0 | 0.00% | 3 |
| 2023-06-13 | 2023-06-09 | 0.904 | 4 | +0 | 0.00% | 4 |
| 2023-06-12 | 2023-06-08 | 0.961 | 4 | +0 | 0.00% | 4 |
| 2023-06-09 | 2023-06-07 | 0.961 | 4 | +0 | 0.00% | 4 |
| 2023-06-08 | 2023-06-06 | 0.882 | 4 | +0 | 0.00% | 4 |
| 2023-06-07 | 2023-06-05 | 0.882 | 4 | +0 | 0.00% | 4 |
| 2023-06-06 | 2023-06-02 | 0.882 | 4 | +0 | 0.00% | 4 |
| 2023-06-05 | 2023-06-01 | 0.916 | 4 | +0 | 0.00% | 4 |
| 2023-06-02 | 2023-05-31 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2023-06-01 | 2023-05-30 | 0.916 | 4 | +0 | 0.00% | 4 |
| 2023-05-31 | 2023-05-29 | 0.916 | 4 | +0 | 0.00% | 4 |
| 2023-05-30 | 2023-05-25 | 0.972 | 4 | +0 | 0.00% | 4 |
| 2023-05-29 | 2023-05-24 | 1.006 | 4 | +0 | 0.00% | 4 |
| 2023-05-25 | 2023-05-23 | 1.063 | 4 | +0 | 0.00% | 4 |
| 2023-05-24 | 2023-05-22 | 1.153 | 4 | +0 | 0.00% | 5 |
| 2023-05-23 | 2023-05-19 | 1.266 | 4 | +0 | 0.00% | 5 |
| 2023-05-22 | 2023-05-18 | 1.277 | 4 | +0 | 0.00% | 5 |
| 2023-05-19 | 2023-05-17 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-05-18 | 2023-05-16 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-05-17 | 2023-05-15 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-05-16 | 2023-05-12 | 1.323 | 4 | +0 | 0.00% | 5 |
| 2023-05-15 | 2023-05-11 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2023-05-12 | 2023-05-10 | 1.503 | 4 | +0 | 0.00% | 6 |
| 2023-05-11 | 2023-05-09 | 1.537 | 4 | +0 | 0.00% | 6 |
| 2023-05-10 | 2023-05-08 | 1.537 | 4 | +0 | 0.00% | 6 |
| 2023-05-09 | 2023-05-05 | 1.537 | 4 | +0 | 0.00% | 6 |
| 2023-05-08 | 2023-05-04 | 1.537 | 4 | +0 | 0.00% | 6 |
| 2023-05-05 | 2023-05-03 | 1.571 | 4 | +0 | 0.00% | 6 |
| 2023-05-04 | 2023-05-02 | 1.639 | 4 | +0 | 0.00% | 7 |
| 2023-05-03 | 2023-04-28 | 1.639 | 4 | +0 | 0.00% | 7 |
| 2023-05-02 | 2023-04-27 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2023-04-28 | 2023-04-26 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2023-04-27 | 2023-04-25 | 1.537 | 4 | +0 | 0.00% | 6 |
| 2023-04-26 | 2023-04-24 | 1.639 | 4 | +0 | 0.00% | 7 |
| 2023-04-25 | 2023-04-21 | 1.583 | 4 | +0 | 0.00% | 6 |
| 2023-04-24 | 2023-04-20 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2023-04-21 | 2023-04-19 | 1.639 | 4 | +0 | 0.00% | 7 |
| 2023-04-20 | 2023-04-18 | 1.639 | 4 | +0 | 0.00% | 7 |
| 2023-04-19 | 2023-04-17 | 1.673 | 4 | +0 | 0.00% | 7 |
| 2023-04-18 | 2023-04-14 | 1.741 | 4 | +0 | 0.00% | 7 |
| 2023-04-17 | 2023-04-13 | 1.696 | 4 | +0 | 0.00% | 7 |
| 2023-04-14 | 2023-04-12 | 1.673 | 4 | +0 | 0.00% | 7 |
| 2023-04-13 | 2023-04-11 | 1.718 | 4 | +0 | 0.00% | 7 |
| 2023-04-12 | 2023-04-06 | 1.696 | 4 | +0 | 0.00% | 7 |
| 2023-04-11 | 2023-04-04 | 1.786 | 4 | +0 | 0.00% | 7 |
| 2023-04-06 | 2023-04-03 | 1.696 | 4 | +0 | 0.00% | 7 |
| 2023-04-04 | 2023-03-31 | 1.696 | 4 | +0 | 0.00% | 7 |
| 2023-04-03 | 2023-03-30 | 1.696 | 4 | +0 | 0.00% | 7 |
| 2023-03-31 | 2023-03-29 | 1.707 | 4 | +0 | 0.00% | 7 |
| 2023-03-30 | 2023-03-28 | 1.775 | 4 | +0 | 0.00% | 7 |
| 2023-03-29 | 2023-03-27 | 1.820 | 4 | +0 | 0.00% | 7 |
| 2023-03-28 | 2023-03-24 | 1.820 | 4 | +0 | 0.00% | 7 |
| 2023-03-27 | 2023-03-23 | 1.843 | 4 | +0 | 0.00% | 7 |
| 2023-03-24 | 2023-03-22 | 1.990 | 4 | +0 | 0.00% | 8 |
| 2023-03-23 | 2023-03-21 | 2.114 | 4 | +0 | 0.00% | 8 |
| 2023-03-22 | 2023-03-20 | 2.012 | 4 | +0 | 0.00% | 8 |
| 2023-03-21 | 2023-03-17 | 1.967 | 4 | +0 | 0.00% | 8 |
| 2023-03-20 | 2023-03-16 | 1.696 | 4 | +0 | 0.00% | 7 |
| 2023-03-17 | 2023-03-15 | 1.752 | 4 | +0 | 0.00% | 7 |
| 2023-03-16 | 2023-03-14 | 1.696 | 4 | +0 | 0.00% | 7 |
| 2023-03-15 | 2023-03-13 | 1.628 | 4 | +0 | 0.00% | 7 |
| 2023-03-14 | 2023-03-10 | 1.684 | 4 | +0 | 0.00% | 7 |
| 2023-03-13 | 2023-03-09 | 1.752 | 4 | +0 | 0.00% | 7 |
| 2023-03-10 | 2023-03-08 | 1.877 | 4 | +0 | 0.00% | 8 |
| 2023-03-09 | 2023-03-07 | 1.899 | 4 | +0 | 0.00% | 8 |
| 2023-03-08 | 2023-03-06 | 1.662 | 4 | +0 | 0.00% | 7 |
| 2023-03-07 | 2023-03-03 | 1.628 | 4 | +0 | 0.00% | 7 |
| 2023-03-06 | 2023-03-02 | 1.617 | 4 | +0 | 0.00% | 6 |
| 2023-03-03 | 2023-03-01 | 1.696 | 4 | +0 | 0.00% | 7 |
| 2023-03-02 | 2023-02-28 | 1.662 | 4 | +0 | 0.00% | 7 |
| 2023-03-01 | 2023-02-27 | 1.628 | 4 | +0 | 0.00% | 7 |
| 2023-02-28 | 2023-02-24 | 1.662 | 4 | +0 | 0.00% | 7 |
| 2023-02-27 | 2023-02-23 | 1.673 | 4 | +0 | 0.00% | 7 |
| 2023-02-24 | 2023-02-22 | 1.662 | 4 | +0 | 0.00% | 7 |
| 2023-02-23 | 2023-02-21 | 1.650 | 4 | +0 | 0.00% | 7 |
| 2023-02-22 | 2023-02-20 | 1.617 | 4 | +0 | 0.00% | 6 |
| 2023-02-21 | 2023-02-17 | 1.673 | 4 | +0 | 0.00% | 7 |
| 2023-02-20 | 2023-02-16 | 1.696 | 4 | +0 | 0.00% | 7 |
| 2023-02-17 | 2023-02-15 | 1.775 | 4 | +0 | 0.00% | 7 |
| 2023-02-16 | 2023-02-14 | 1.763 | 4 | +0 | 0.00% | 7 |
| 2023-02-15 | 2023-02-13 | 1.899 | 4 | +0 | 0.00% | 8 |
| 2023-02-14 | 2023-02-10 | 1.605 | 4 | +0 | 0.00% | 6 |
| 2023-02-13 | 2023-02-09 | 1.662 | 4 | +0 | 0.00% | 7 |
| 2023-02-10 | 2023-02-08 | 1.650 | 4 | +0 | 0.00% | 7 |
| 2023-02-09 | 2023-02-07 | 1.684 | 4 | +0 | 0.00% | 7 |
| 2023-02-08 | 2023-02-06 | 1.718 | 4 | +0 | 0.00% | 7 |
| 2023-02-07 | 2023-02-03 | 1.775 | 4 | +0 | 0.00% | 7 |
| 2023-02-06 | 2023-02-02 | 1.843 | 4 | +0 | 0.00% | 7 |
| 2023-02-03 | 2023-02-01 | 1.775 | 4 | +0 | 0.00% | 7 |
| 2023-02-02 | 2023-01-31 | 1.684 | 4 | +0 | 0.00% | 7 |
| 2023-02-01 | 2023-01-30 | 1.820 | 4 | +0 | 0.00% | 7 |
| 2023-01-31 | 2023-01-27 | 1.865 | 4 | +0 | 0.00% | 7 |
| 2023-01-30 | 2023-01-26 | 1.899 | 4 | +0 | 0.00% | 8 |
| 2023-01-27 | 2023-01-20 | 1.809 | 4 | +0 | 0.00% | 7 |
| 2023-01-26 | 2023-01-19 | 1.549 | 4 | +0 | 0.00% | 6 |
| 2023-01-20 | 2023-01-18 | 1.707 | 4 | +0 | 0.00% | 7 |
| 2023-01-19 | 2023-01-17 | 1.809 | 4 | +0 | 0.00% | 7 |
| 2023-01-18 | 2023-01-16 | 1.899 | 4 | +0 | 0.00% | 8 |
| 2023-01-17 | 2023-01-13 | 8.761 | 4 | +0 | 0.00% | 35 |
| 2023-01-16 | 2023-01-12 | 9.010 | 4 | +0 | 0.00% | 36 |
| 2023-01-13 | 2023-01-11 | 8.806 | 4 | +0 | 0.00% | 35 |
| 2023-01-12 | 2023-01-10 | 8.670 | 4 | +0 | 0.00% | 35 |
| 2023-01-11 | 2023-01-09 | 6.217 | 4 | +0 | 0.00% | 25 |
| 2023-01-10 | 2023-01-06 | 6.839 | 4 | +0 | 0.00% | 27 |
| 2023-01-09 | 2023-01-05 | 4.623 | 4 | +0 | 0.00% | 18 |
| 2023-01-06 | 2023-01-04 | 4.273 | 4 | +0 | 0.00% | 17 |
| 2023-01-05 | 2023-01-03 | 3.787 | 4 | +0 | 0.00% | 15 |
| 2023-01-04 | 2022-12-30 | 3.911 | 4 | +0 | 0.00% | 16 |
| 2023-01-03 | 2022-12-29 | 4.657 | 4 | +0 | 0.00% | 19 |
| 2022-12-30 | 2022-12-28 | 4.612 | 4 | +0 | 0.00% | 18 |
| 2022-12-29 | 2022-12-23 | 4.578 | 4 | +0 | 0.00% | 18 |
| 2022-12-28 | 2022-12-22 | 4.861 | 4 | +0 | 0.00% | 19 |
| 2022-12-23 | 2022-12-21 | 4.533 | 4 | +0 | 0.00% | 18 |
| 2022-12-22 | 2022-12-20 | 4.850 | 4 | +0 | 0.00% | 19 |
| 2022-12-21 | 2022-12-19 | 4.239 | 4 | +0 | 0.00% | 17 |
| 2022-12-20 | 2022-12-16 | 4.363 | 4 | +0 | 0.00% | 17 |
| 2022-12-19 | 2022-12-15 | 3.391 | 4 | +0 | 0.00% | 14 |
| 2022-12-16 | 2022-12-14 | 3.369 | 4 | +0 | 0.00% | 13 |
| 2022-12-15 | 2022-12-13 | 3.391 | 4 | +0 | 0.00% | 14 |
| 2022-12-14 | 2022-12-12 | 3.391 | 4 | +0 | 0.00% | 14 |
| 2022-12-13 | 2022-12-09 | 3.380 | 4 | +0 | 0.00% | 14 |
| 2022-12-12 | 2022-12-08 | 3.414 | 4 | +0 | 0.00% | 14 |
| 2022-12-09 | 2022-12-07 | 3.708 | 4 | +0 | 0.00% | 15 |
| 2022-12-08 | 2022-12-06 | 4.126 | 4 | +0 | 0.00% | 17 |
| 2022-12-07 | 2022-12-05 | 4.657 | 4 | +0 | 0.00% | 19 |
| 2022-12-06 | 2022-12-02 | 4.296 | 4 | +0 | 0.00% | 17 |
| 2022-12-05 | 2022-12-01 | 3.945 | 4 | +0 | 0.00% | 16 |
| 2022-12-02 | 2022-11-30 | 3.640 | 4 | +0 | 0.00% | 15 |
| 2022-12-01 | 2022-11-29 | 3.561 | 4 | +0 | 0.00% | 14 |
| 2022-11-30 | 2022-11-28 | 3.561 | 4 | +0 | 0.00% | 14 |
| 2022-11-29 | 2022-11-25 | 3.199 | 4 | +0 | 0.00% | 13 |
| 2022-11-28 | 2022-11-24 | 3.516 | 4 | +0 | 0.00% | 14 |
| 2022-11-25 | 2022-11-23 | 2.736 | 4 | +0 | 0.00% | 11 |
| 2022-11-24 | 2022-11-22 | 2.928 | 4 | +0 | 0.00% | 12 |
| 2022-11-23 | 2022-11-21 | 2.589 | 4 | +0 | 0.00% | 10 |
| 2022-11-22 | 2022-11-18 | 2.430 | 4 | +0 | 0.00% | 10 |
| 2022-11-21 | 2022-11-17 | 2.510 | 4 | +0 | 0.00% | 10 |
| 2022-11-18 | 2022-11-16 | 2.543 | 4 | +0 | 0.00% | 10 |
| 2022-11-17 | 2022-11-15 | 2.204 | 4 | +0 | 0.00% | 9 |
| 2022-11-16 | 2022-11-14 | 1.944 | 4 | +0 | 0.00% | 8 |
| 2022-11-15 | 2022-11-11 | 1.956 | 4 | +0 | 0.00% | 8 |
| 2022-11-14 | 2022-11-10 | 2.069 | 4 | +0 | 0.00% | 8 |
| 2022-11-11 | 2022-11-09 | 2.125 | 4 | +0 | 0.00% | 9 |
| 2022-11-10 | 2022-11-08 | 2.023 | 4 | +0 | 0.00% | 8 |
| 2022-11-09 | 2022-11-07 | 2.148 | 4 | +0 | 0.00% | 9 |
| 2022-11-08 | 2022-11-04 | 2.012 | 4 | +0 | 0.00% | 8 |
| 2022-11-07 | 2022-11-03 | 1.673 | 4 | +0 | 0.00% | 7 |
| 2022-11-04 | 2022-11-02 | 1.447 | 4 | +0 | 0.00% | 6 |
| 2022-11-03 | 2022-11-01 | 1.379 | 4 | +0 | 0.00% | 6 |
| 2022-11-02 | 2022-10-31 | 1.243 | 4 | +0 | 0.00% | 5 |
| 2022-11-01 | 2022-10-28 | 1.639 | 4 | +0 | 0.00% | 7 |
| 2022-10-31 | 2022-10-27 | 1.775 | 4 | +0 | 0.00% | 7 |
| 2022-10-28 | 2022-10-26 | 1.831 | 4 | +0 | 0.00% | 7 |
| 2022-10-27 | 2022-10-25 | 1.922 | 4 | +0 | 0.00% | 8 |
| 2022-10-26 | 2022-10-24 | 1.899 | 4 | +0 | 0.00% | 8 |
| 2022-10-25 | 2022-10-21 | 2.080 | 4 | +0 | 0.00% | 8 |
| 2022-10-24 | 2022-10-20 | 2.125 | 4 | +0 | 0.00% | 9 |
| 2022-10-21 | 2022-10-19 | 2.046 | 4 | +0 | 0.00% | 8 |
| 2022-10-20 | 2022-10-18 | 1.967 | 4 | +0 | 0.00% | 8 |
| 2022-10-19 | 2022-10-17 | 1.956 | 4 | +0 | 0.00% | 8 |
| 2022-10-18 | 2022-10-14 | 1.944 | 4 | +0 | 0.00% | 8 |
| 2022-10-17 | 2022-10-13 | 1.775 | 4 | +0 | 0.00% | 7 |
| 2022-10-14 | 2022-10-12 | 1.899 | 4 | +0 | 0.00% | 8 |
| 2022-10-13 | 2022-10-11 | 1.617 | 4 | +0 | 0.00% | 6 |
| 2022-10-12 | 2022-10-10 | 1.571 | 4 | +0 | 0.00% | 6 |
| 2022-10-11 | 2022-10-07 | 1.537 | 4 | +0 | 0.00% | 6 |
| 2022-10-10 | 2022-10-06 | 1.526 | 4 | +0 | 0.00% | 6 |
| 2022-10-07 | 2022-10-05 | 1.707 | 4 | +0 | 0.00% | 7 |
| 2022-10-06 | 2022-10-03 | 1.922 | 4 | +0 | 0.00% | 8 |
| 2022-10-05 | 2022-09-30 | 2.363 | 4 | +0 | 0.00% | 9 |
| 2022-10-03 | 2022-09-29 | 3.832 | 4 | +0 | 0.00% | 15 |
| 2022-09-30 | 2022-09-28 | 3.957 | 4 | +0 | 0.00% | 16 |
| 2022-09-29 | 2022-09-27 | 2.600 | 4 | +0 | 0.00% | 10 |
| 2022-09-28 | 2022-09-26 | 2.261 | 4 | +0 | 0.00% | 9 |
| 2022-09-27 | 2022-09-23 | 2.012 | 4 | +0 | 0.00% | 8 |
| 2022-09-26 | 2022-09-22 | 1.696 | 4 | +0 | 0.00% | 7 |
| 2022-09-23 | 2022-09-21 | 1.696 | 4 | +0 | 0.00% | 7 |
| 2022-09-22 | 2022-09-20 | 1.594 | 4 | +0 | 0.00% | 6 |
| 2022-09-21 | 2022-09-19 | 1.402 | 4 | +0 | 0.00% | 6 |
| 2022-09-20 | 2022-09-16 | 1.503 | 4 | +0 | 0.00% | 6 |
| 2022-09-19 | 2022-09-15 | 1.684 | 4 | +0 | 0.00% | 7 |
| 2022-09-16 | 2022-09-14 | 1.684 | 4 | +0 | 0.00% | 7 |
| 2022-09-15 | 2022-09-13 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2022-09-14 | 2022-09-09 | 1.730 | 4 | +0 | 0.00% | 7 |
| 2022-09-13 | 2022-09-08 | 1.232 | 4 | +0 | 0.00% | 5 |
| 2022-09-09 | 2022-09-07 | 1.017 | 4 | +0 | 0.00% | 4 |
| 2022-09-08 | 2022-09-06 | 1.017 | 4 | +0 | 0.00% | 4 |
| 2022-09-07 | 2022-09-05 | 1.210 | 4 | +0 | 0.00% | 5 |
| 2022-09-06 | 2022-09-02 | 0.735 | 4 | +0 | 0.00% | 3 |
| 2022-09-05 | 2022-09-01 | 0.723 | 4 | +0 | 0.00% | 3 |
| 2022-09-02 | 2022-08-31 | 0.723 | 4 | +0 | 0.00% | 3 |
| 2022-09-01 | 2022-08-30 | 0.723 | 4 | +0 | 0.00% | 3 |
| 2022-08-31 | 2022-08-29 | 0.712 | 4 | +0 | 0.00% | 3 |
| 2022-08-30 | 2022-08-26 | 0.712 | 4 | +0 | 0.00% | 3 |
| 2022-08-29 | 2022-08-25 | 0.723 | 4 | +0 | 0.00% | 3 |
| 2022-08-26 | 2022-08-24 | 0.723 | 4 | +0 | 0.00% | 3 |
| 2022-08-25 | 2022-08-23 | 0.723 | 4 | +0 | 0.00% | 3 |
| 2022-08-24 | 2022-08-22 | 0.723 | 4 | +0 | 0.00% | 3 |
| 2022-08-23 | 2022-08-19 | 0.735 | 4 | +0 | 0.00% | 3 |
| 2022-08-22 | 2022-08-18 | 0.757 | 4 | +0 | 0.00% | 3 |
| 2022-08-19 | 2022-08-17 | 0.746 | 4 | +0 | 0.00% | 3 |
| 2022-08-18 | 2022-08-16 | 0.746 | 4 | +0 | 0.00% | 3 |
| 2022-08-17 | 2022-08-15 | 0.746 | 4 | +0 | 0.00% | 3 |
| 2022-08-16 | 2022-08-12 | 0.735 | 4 | +0 | 0.00% | 3 |
| 2022-08-15 | 2022-08-11 | 0.769 | 4 | +0 | 0.00% | 3 |
| 2022-08-12 | 2022-08-10 | 0.769 | 4 | +0 | 0.00% | 3 |
| 2022-08-11 | 2022-08-09 | 0.769 | 4 | +0 | 0.00% | 3 |
| 2022-08-10 | 2022-08-08 | 0.769 | 4 | +0 | 0.00% | 3 |
| 2022-08-09 | 2022-08-05 | 0.678 | 4 | +0 | 0.00% | 3 |
| 2022-08-08 | 2022-08-04 | 0.678 | 4 | +0 | 0.00% | 3 |
| 2022-08-05 | 2022-08-03 | 0.678 | 4 | +0 | 0.00% | 3 |
| 2022-08-04 | 2022-08-02 | 0.678 | 4 | +0 | 0.00% | 3 |
| 2022-08-03 | 2022-08-01 | 0.678 | 4 | +0 | 0.00% | 3 |
| 2022-08-02 | 2022-07-29 | 0.678 | 4 | +0 | 0.00% | 3 |
| 2022-08-01 | 2022-07-28 | 0.678 | 4 | +0 | 0.00% | 3 |
| 2022-07-29 | 2022-07-27 | 0.678 | 4 | +0 | 0.00% | 3 |
| 2022-07-28 | 2022-07-26 | 0.678 | 4 | +0 | 0.00% | 3 |
| 2022-07-27 | 2022-07-25 | 0.678 | 4 | +0 | 0.00% | 3 |
| 2022-07-26 | 2022-07-22 | 0.678 | 4 | +0 | 0.00% | 3 |
| 2022-07-25 | 2022-07-21 | 0.588 | 4 | +0 | 0.00% | 2 |
| 2022-07-22 | 2022-07-20 | 0.622 | 4 | +0 | 0.00% | 2 |
| 2022-07-21 | 2022-07-19 | 0.622 | 4 | +0 | 0.00% | 2 |
| 2022-07-20 | 2022-07-18 | 0.622 | 4 | +0 | 0.00% | 2 |
| 2022-07-19 | 2022-07-15 | 0.633 | 4 | +0 | 0.00% | 3 |
| 2022-07-18 | 2022-07-14 | 0.633 | 4 | +0 | 0.00% | 3 |
| 2022-07-15 | 2022-07-13 | 0.633 | 4 | +0 | 0.00% | 3 |
| 2022-07-14 | 2022-07-12 | 0.667 | 4 | +0 | 0.00% | 3 |
| 2022-07-13 | 2022-07-11 | 0.667 | 4 | +0 | 0.00% | 3 |
| 2022-07-12 | 2022-07-08 | 0.735 | 4 | +0 | 0.00% | 3 |
| 2022-07-11 | 2022-07-07 | 0.678 | 4 | +0 | 0.00% | 3 |
| 2022-07-08 | 2022-07-06 | 0.678 | 4 | +0 | 0.00% | 3 |
| 2022-07-07 | 2022-07-05 | 0.678 | 4 | +0 | 0.00% | 3 |
| 2022-07-06 | 2022-07-04 | 0.735 | 4 | +0 | 0.00% | 3 |
| 2022-07-05 | 2022-06-30 | 0.791 | 4 | +0 | 0.00% | 3 |
| 2022-07-04 | 2022-06-29 | 0.791 | 4 | +0 | 0.00% | 3 |
| 2022-06-30 | 2022-06-28 | 0.791 | 4 | +0 | 0.00% | 3 |
| 2022-06-29 | 2022-06-27 | 0.791 | 4 | +0 | 0.00% | 3 |
| 2022-06-28 | 2022-06-24 | 0.791 | 4 | +0 | 0.00% | 3 |
| 2022-06-27 | 2022-06-23 | 0.791 | 4 | +0 | 0.00% | 3 |
| 2022-06-24 | 2022-06-22 | 0.791 | 4 | +0 | 0.00% | 3 |
| 2022-06-23 | 2022-06-21 | 0.791 | 4 | +0 | 0.00% | 3 |
| 2022-06-22 | 2022-06-20 | 0.791 | 4 | +0 | 0.00% | 3 |
| 2022-06-21 | 2022-06-17 | 0.746 | 4 | +0 | 0.00% | 3 |
| 2022-06-20 | 2022-06-16 | 0.746 | 4 | +0 | 0.00% | 3 |
| 2022-06-17 | 2022-06-15 | 0.735 | 4 | +0 | 0.00% | 3 |
| 2022-06-16 | 2022-06-14 | 0.735 | 4 | +0 | 0.00% | 3 |
| 2022-06-15 | 2022-06-13 | 0.667 | 4 | +0 | 0.00% | 3 |
| 2022-06-14 | 2022-06-10 | 0.667 | 4 | +0 | 0.00% | 3 |
| 2022-06-13 | 2022-06-09 | 0.622 | 4 | +0 | 0.00% | 2 |
| 2022-06-10 | 2022-06-08 | 0.622 | 4 | +0 | 0.00% | 2 |
| 2022-06-09 | 2022-06-07 | 0.644 | 4 | +0 | 0.00% | 3 |
| 2022-06-08 | 2022-06-06 | 0.644 | 4 | +0 | 0.00% | 3 |
| 2022-06-07 | 2022-06-02 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2022-06-06 | 2022-06-01 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2022-06-02 | 2022-05-31 | 0.667 | 4 | +0 | 0.00% | 3 |
| 2022-06-01 | 2022-05-30 | 0.644 | 4 | +0 | 0.00% | 3 |
| 2022-05-31 | 2022-05-27 | 0.644 | 4 | +0 | 0.00% | 3 |
| 2022-05-30 | 2022-05-26 | 0.622 | 4 | +0 | 0.00% | 2 |
| 2022-05-27 | 2022-05-25 | 0.644 | 4 | +0 | 0.00% | 3 |
| 2022-05-26 | 2022-05-24 | 0.667 | 4 | +0 | 0.00% | 3 |
| 2022-05-25 | 2022-05-23 | 0.644 | 4 | +0 | 0.00% | 3 |
| 2022-05-24 | 2022-05-20 | 0.791 | 4 | +0 | 0.00% | 3 |
| 2022-05-23 | 2022-05-19 | 0.723 | 4 | +0 | 0.00% | 3 |
| 2022-05-20 | 2022-05-18 | 0.746 | 4 | +0 | 0.00% | 3 |
| 2022-05-19 | 2022-05-17 | 0.803 | 4 | +0 | 0.00% | 3 |
| 2022-05-18 | 2022-05-16 | 0.735 | 4 | +0 | 0.00% | 3 |
| 2022-05-17 | 2022-05-13 | 0.723 | 4 | +0 | 0.00% | 3 |
| 2022-05-16 | 2022-05-12 | 0.870 | 4 | +0 | 0.00% | 3 |
| 2022-05-13 | 2022-05-11 | 0.870 | 4 | +0 | 0.00% | 3 |
| 2022-05-12 | 2022-05-10 | 0.870 | 4 | +0 | 0.00% | 3 |
| 2022-05-11 | 2022-05-06 | 0.848 | 4 | +0 | 0.00% | 3 |
| 2022-05-10 | 2022-05-05 | 0.859 | 4 | +0 | 0.00% | 3 |
| 2022-05-06 | 2022-05-04 | 0.848 | 4 | +0 | 0.00% | 3 |
| 2022-05-05 | 2022-05-03 | 0.814 | 4 | +0 | 0.00% | 3 |
| 2022-05-04 | 2022-04-29 | 0.995 | 4 | +0 | 0.00% | 4 |
| 2022-05-03 | 2022-04-28 | 1.017 | 4 | +0 | 0.00% | 4 |
| 2022-04-29 | 2022-04-27 | 1.017 | 4 | +0 | 0.00% | 4 |
| 2022-04-28 | 2022-04-26 | 0.916 | 4 | +0 | 0.00% | 4 |
| 2022-04-27 | 2022-04-25 | 0.904 | 4 | +0 | 0.00% | 4 |
| 2022-04-26 | 2022-04-22 | 0.961 | 4 | +0 | 0.00% | 4 |
| 2022-04-25 | 2022-04-21 | 0.972 | 4 | +0 | 0.00% | 4 |
| 2022-04-22 | 2022-04-20 | 1.017 | 4 | +0 | 0.00% | 4 |
| 2022-04-21 | 2022-04-19 | 0.995 | 4 | +0 | 0.00% | 4 |
| 2022-04-20 | 2022-04-14 | 0.938 | 4 | +0 | 0.00% | 4 |
| 2022-04-19 | 2022-04-13 | 0.904 | 4 | +0 | 0.00% | 4 |
| 2022-04-14 | 2022-04-12 | 0.870 | 4 | +0 | 0.00% | 3 |
| 2022-04-13 | 2022-04-11 | 0.882 | 4 | +0 | 0.00% | 4 |
| 2022-04-12 | 2022-04-08 | 0.972 | 4 | +0 | 0.00% | 4 |
| 2022-04-11 | 2022-04-07 | 0.983 | 4 | +0 | 0.00% | 4 |
| 2022-04-08 | 2022-04-06 | 0.983 | 4 | +0 | 0.00% | 4 |
| 2022-04-07 | 2022-04-04 | 0.983 | 4 | +0 | 0.00% | 4 |
| 2022-04-06 | 2022-04-01 | 0.983 | 4 | +0 | 0.00% | 4 |
| 2022-04-04 | 2022-03-31 | 0.983 | 4 | +0 | 0.00% | 4 |
| 2022-04-01 | 2022-03-30 | 0.983 | 4 | +0 | 0.00% | 4 |
| 2022-03-31 | 2022-03-29 | 0.983 | 4 | +0 | 0.00% | 4 |
| 2022-03-30 | 2022-03-28 | 0.983 | 4 | +0 | 0.00% | 4 |
| 2022-03-29 | 2022-03-25 | 1.006 | 4 | +0 | 0.00% | 4 |
| 2022-03-28 | 2022-03-24 | 0.995 | 4 | +0 | 0.00% | 4 |
| 2022-03-25 | 2022-03-23 | 0.972 | 4 | +0 | 0.00% | 4 |
| 2022-03-24 | 2022-03-22 | 0.961 | 4 | +0 | 0.00% | 4 |
| 2022-03-23 | 2022-03-21 | 0.916 | 4 | +0 | 0.00% | 4 |
| 2022-03-22 | 2022-03-18 | 1.017 | 4 | +0 | 0.00% | 4 |
| 2022-03-21 | 2022-03-17 | 1.017 | 4 | +0 | 0.00% | 4 |
| 2022-03-18 | 2022-03-16 | 1.017 | 4 | +0 | 0.00% | 4 |
| 2022-03-17 | 2022-03-15 | 1.017 | 4 | +0 | 0.00% | 4 |
| 2022-03-16 | 2022-03-14 | 1.017 | 4 | +0 | 0.00% | 4 |
| 2022-03-15 | 2022-03-11 | 1.017 | 4 | +0 | 0.00% | 4 |
| 2022-03-14 | 2022-03-10 | 1.017 | 4 | +0 | 0.00% | 4 |
| 2022-03-11 | 2022-03-09 | 1.017 | 4 | +0 | 0.00% | 4 |
| 2022-03-10 | 2022-03-08 | 0.904 | 4 | +0 | 0.00% | 4 |
| 2022-03-09 | 2022-03-07 | 1.040 | 4 | +0 | 0.00% | 4 |
| 2022-03-08 | 2022-03-04 | 1.063 | 4 | +0 | 0.00% | 4 |
| 2022-03-07 | 2022-03-03 | 1.063 | 4 | +0 | 0.00% | 4 |
| 2022-03-04 | 2022-03-02 | 1.085 | 4 | +0 | 0.00% | 4 |
| 2022-03-03 | 2022-03-01 | 1.119 | 4 | +0 | 0.00% | 4 |
| 2022-03-02 | 2022-02-28 | 1.108 | 4 | +0 | 0.00% | 4 |
| 2022-03-01 | 2022-02-25 | 1.108 | 4 | +0 | 0.00% | 4 |
| 2022-02-28 | 2022-02-24 | 1.222 | 4 | +0 | 0.00% | 5 |
| 2022-02-25 | 2022-02-23 | 1.246 | 4 | +0 | 0.00% | 5 |
| 2022-02-23 | 2022-02-21 | 0.876 | 4 | -3 | 0.00% | 4 |
| 2017-12-29 | 2017-12-27 | 119.060 | 7 | -241 | 0.00% | 833 |
| 2017-12-27 | 2017-12-21 | 99.217 | 248 | +241 | 0.00% | 24,606 |
| 2017-12-15 | 2017-12-13 | 64.160 | 7 | -725 | 0.00% | 449 |
| 2017-12-04 | 2017-11-30 | 57.215 | 732 | +725 | 0.00% | 41,882 |
| 2017-11-29 | 2017-11-27 | 63.168 | 7 | -302 | 0.00% | 442 |
| 2017-11-28 | 2017-11-24 | 64.491 | 309 | -786 | 0.00% | 19,928 |
| 2017-11-24 | 2017-11-22 | 59.530 | 1,095 | -726 | 0.00% | 65,186 |
| 2017-11-16 | 2017-11-14 | 58.869 | 1,821 | +484 | 0.01% | 107,200 |
| 2017-10-19 | 2017-10-17 | 56.554 | 1,337 | +605 | 0.01% | 75,612 |
| 2017-09-28 | 2017-09-26 | 60.853 | 732 | -73 | 0.00% | 44,544 |
| 2017-09-12 | 2017-09-08 | 59.861 | 805 | +73 | 0.00% | 48,188 |
| 2017-09-07 | 2017-09-05 | 68.460 | 732 | +725 | 0.00% | 50,113 |
| 2017-08-25 | 2017-08-22 | 47.293 | 7 | -302 | 0.00% | 331 |
| 2017-08-21 | 2017-08-17 | 54.569 | 309 | +302 | 0.00% | 16,862 |
| 2017-05-26 | 2017-05-24 | 87.642 | 7 | +7 | 0.00% | 613 |
| 2016-09-30 | 2016-09-28 | 264.579 | 0 | -121 | ||
| 2016-09-29 | 2016-09-27 | 251.350 | 121 | -121 | 0.00% | 30,413 |
| 2016-04-08 | 2016-04-06 | 89.295 | 242 | -302 | 0.00% | 21,609 |
| 2016-04-07 | 2016-04-05 | 94.256 | 544 | +302 | 0.00% | 51,275 |
| 2016-02-26 | 2016-02-24 | 62.837 | 242 | -907 | 0.00% | 15,207 |
| 2016-02-23 | 2016-02-19 | 56.884 | 1,149 | +907 | 0.01% | 65,360 |
| 2016-02-22 | 2016-02-18 | 56.223 | 242 | -907 | 0.00% | 13,606 |
| 2016-02-19 | 2016-02-17 | 59.530 | 1,149 | +907 | 0.01% | 68,400 |
| 2015-11-17 | 2015-11-13 | 87.642 | 242 | -278 | 0.00% | 21,209 |
| 2015-11-13 | 2015-11-11 | 87.642 | 520 | +278 | 0.00% | 45,574 |
| 2015-10-19 | 2015-10-15 | 87.642 | 242 | -302 | 0.00% | 21,209 |
| 2015-10-16 | 2015-10-14 | 94.256 | 544 | +302 | 0.00% | 51,275 |
| 2015-10-14 | 2015-10-12 | 107.485 | 242 | -302 | 0.00% | 26,011 |
| 2015-10-13 | 2015-10-09 | 78.381 | 544 | +302 | 0.00% | 42,640 |
| 2015-10-02 | 2015-09-29 | 56.223 | 242 | -423 | 0.00% | 13,606 |
| 2015-09-25 | 2015-09-23 | 59.861 | 665 | -182 | 0.01% | 39,808 |
| 2015-09-18 | 2015-09-16 | 57.546 | 847 | +605 | 0.01% | 48,741 |
| 2015-09-15 | 2015-09-11 | 62.176 | 242 | -242 | 0.00% | 15,047 |
| 2015-09-11 | 2015-09-09 | 69.121 | 484 | +242 | 0.00% | 33,455 |
| 2015-08-10 | 2015-08-06 | 92.603 | 242 | -302 | 0.00% | 22,410 |
| 2015-08-06 | 2015-08-04 | 95.910 | 544 | +302 | 0.00% | 52,175 |
| 2015-07-31 | 2015-07-29 | 105.832 | 242 | -1,209 | 0.00% | 25,611 |
| 2015-07-30 | 2015-07-28 | 110.792 | 1,451 | +604 | 0.01% | 160,760 |
| 2015-07-29 | 2015-07-27 | 95.910 | 847 | -302 | 0.01% | 81,236 |
| 2015-07-24 | 2015-07-22 | 109.139 | 1,149 | +121 | 0.01% | 125,400 |
| 2015-07-23 | 2015-07-21 | 109.139 | 1,028 | -121 | 0.01% | 112,195 |
| 2015-07-22 | 2015-07-20 | 104.178 | 1,149 | +302 | 0.01% | 119,700 |
| 2015-07-15 | 2015-07-13 | 89.295 | 847 | -302 | 0.01% | 75,633 |
| 2015-07-10 | 2015-07-08 | 42.333 | 1,149 | +302 | 0.01% | 48,640 |
| 2015-07-09 | 2015-07-07 | 55.892 | 847 | -302 | 0.01% | 47,341 |
| 2015-07-08 | 2015-07-06 | 58.869 | 1,149 | +302 | 0.01% | 67,640 |
| 2015-07-02 | 2015-06-29 | 100.871 | 847 | -302 | 0.01% | 85,437 |
| 2015-06-30 | 2015-06-26 | 104.178 | 1,149 | -302 | 0.01% | 119,700 |
| 2015-06-29 | 2015-06-25 | 104.178 | 1,451 | +302 | 0.01% | 151,162 |
| 2015-06-25 | 2015-06-23 | 102.524 | 1,149 | +302 | 0.01% | 117,800 |
| 2015-06-24 | 2015-06-22 | 99.217 | 847 | -302 | 0.01% | 84,037 |
| 2015-06-23 | 2015-06-19 | 104.178 | 1,149 | -302 | 0.01% | 119,700 |
| 2015-06-18 | 2015-06-16 | 105.832 | 1,451 | +604 | 0.01% | 153,562 |
| 2015-06-11 | 2015-06-09 | 117.407 | 847 | -302 | 0.01% | 99,444 |
| 2015-06-09 | 2015-06-05 | 125.675 | 1,149 | -1,052 | 0.01% | 144,401 |
| 2015-06-05 | 2015-06-03 | 135.597 | 2,201 | +1,209 | 0.02% | 298,448 |
| 2015-06-03 | 2015-06-01 | 128.982 | 992 | +605 | 0.01% | 127,950 |
| 2015-05-27 | 2015-05-22 | 130.636 | 387 | -242 | 0.00% | 50,556 |
| 2015-05-26 | 2015-05-21 | 135.597 | 629 | -363 | 0.01% | 85,290 |
| 2015-05-22 | 2015-05-20 | 137.250 | 992 | -181 | 0.01% | 136,152 |
| 2015-05-21 | 2015-05-19 | 133.943 | 1,173 | +181 | 0.01% | 157,115 |
| 2015-05-20 | 2015-05-18 | 125.675 | 992 | +242 | 0.01% | 124,670 |
| 2015-05-19 | 2015-05-15 | 125.675 | 750 | -242 | 0.01% | 94,256 |
| 2015-05-18 | 2015-05-14 | 127.329 | 992 | -302 | 0.01% | 126,310 |
| 2015-05-15 | 2015-05-13 | 135.597 | 1,294 | +411 | 0.01% | 175,462 |
| 2015-05-14 | 2015-05-12 | 125.675 | 883 | +302 | 0.01% | 110,971 |
| 2015-05-12 | 2015-05-08 | 125.675 | 581 | -302 | 0.01% | 73,017 |
| 2015-05-11 | 2015-05-07 | 125.675 | 883 | -302 | 0.01% | 110,971 |
| 2015-05-06 | 2015-05-04 | 135.597 | 1,185 | +338 | 0.01% | 160,682 |
| 2015-05-04 | 2015-04-29 | 133.943 | 847 | -362 | 0.01% | 113,450 |
| 2015-04-30 | 2015-04-28 | 147.172 | 1,209 | +967 | 0.01% | 177,931 |
| 2015-04-29 | 2015-04-27 | 122.368 | 242 | -302 | 0.00% | 29,613 |
| 2015-04-28 | 2015-04-24 | 128.982 | 544 | -303 | 0.01% | 70,166 |
| 2015-04-20 | 2015-04-16 | 165.362 | 847 | +303 | 0.01% | 140,061 |
| 2015-04-17 | 2015-04-15 | 158.747 | 544 | -303 | 0.01% | 86,359 |
| 2015-04-16 | 2015-04-14 | 165.362 | 847 | -302 | 0.01% | 140,061 |
| 2015-04-15 | 2015-04-13 | 175.283 | 1,149 | +302 | 0.01% | 201,401 |
| 2015-04-13 | 2015-04-09 | 165.362 | 847 | +605 | 0.01% | 140,061 |
| 2015-04-10 | 2015-04-08 | 153.786 | 242 | -605 | 0.00% | 37,216 |
| 2015-04-02 | 2015-03-31 | 185.205 | 847 | +303 | 0.01% | 156,869 |
| 2015-03-27 | 2015-03-25 | 185.205 | 544 | +302 | 0.01% | 100,752 |
| 2015-03-26 | 2015-03-24 | 175.283 | 242 | +121 | 0.00% | 42,419 |
| 2015-03-25 | 2015-03-23 | 205.049 | 121 | -484 | 0.00% | 24,811 |
| 2015-03-23 | 2015-03-19 | 228.199 | 605 | +484 | 0.01% | 138,061 |
| 2015-03-20 | 2015-03-18 | 221.585 | 121 | -266 | 0.00% | 26,812 |
| 2015-03-19 | 2015-03-17 | 224.892 | 387 | -423 | 0.00% | 87,033 |
| 2015-03-18 | 2015-03-16 | 234.814 | 810 | +84 | 0.01% | 190,199 |
| 2015-03-17 | 2015-03-13 | 195.127 | 726 | -121 | 0.01% | 141,662 |
| 2015-03-16 | 2015-03-12 | 152.133 | 847 | +121 | 0.01% | 128,857 |
| 2015-03-11 | 2015-03-09 | 128.982 | 726 | +303 | 0.01% | 93,641 |
| 2015-03-05 | 2015-03-03 | 127.329 | 423 | -182 | 0.00% | 53,860 |
| 2015-03-04 | 2015-03-02 | 127.329 | 605 | -447 | 0.01% | 77,034 |
| 2015-02-24 | 2015-02-18 | 127.329 | 1,052 | +363 | 0.01% | 133,950 |
| 2015-02-23 | 2015-02-16 | 119.060 | 689 | -182 | 0.01% | 82,033 |
| 2015-02-17 | 2015-02-13 | 122.368 | 871 | -121 | 0.01% | 106,582 |
| 2015-02-12 | 2015-02-10 | 124.021 | 992 | +871 | 0.01% | 123,029 |
| 2015-02-11 | 2015-02-09 | 125.675 | 121 | -302 | 0.00% | 15,207 |
| 2015-02-06 | 2015-02-04 | 138.904 | 423 | -448 | 0.00% | 58,756 |
| 2015-01-29 | 2015-01-27 | 155.440 | 871 | +145 | 0.01% | 135,388 |
| 2015-01-26 | 2015-01-22 | 158.747 | 726 | +303 | 0.01% | 115,251 |
| 2015-01-23 | 2015-01-21 | 140.558 | 423 | +302 | 0.00% | 59,456 |
| 2015-01-21 | 2015-01-19 | 143.865 | 121 | -181 | 0.00% | 17,408 |
| 2015-01-19 | 2015-01-15 | 155.440 | 302 | -363 | 0.00% | 46,943 |
| 2015-01-16 | 2015-01-14 | 162.055 | 665 | -182 | 0.01% | 107,766 |
| 2015-01-14 | 2015-01-12 | 158.747 | 847 | +484 | 0.01% | 134,459 |
| 2015-01-13 | 2015-01-09 | 178.591 | 363 | +121 | 0.00% | 64,828 |
| 2015-01-12 | 2015-01-08 | 148.826 | 242 | +182 | 0.00% | 36,016 |
| 2015-01-09 | 2015-01-07 | 205.049 | 60 | +60 | 0.00% | 12,303 |
| 2015-01-08 | 2015-01-06 | 221.585 | 0 | -121 | ||
| 2015-01-07 | 2015-01-05 | 228.199 | 121 | -302 | 0.00% | 27,612 |
| 2015-01-06 | 2015-01-02 | 244.735 | 423 | +121 | 0.00% | 103,523 |
| 2015-01-05 | 2014-12-31 | 238.121 | 302 | +302 | 0.00% | 71,913 |
| 2015-01-02 | 2014-12-29 | 238.121 | 0 | -181 | ||
| 2014-12-29 | 2014-12-22 | 261.272 | 181 | -242 | 0.00% | 47,290 |
| 2014-12-22 | 2014-12-18 | 274.501 | 423 | +363 | 0.00% | 116,114 |
| 2014-12-18 | 2014-12-16 | 294.344 | 60 | -303 | 0.00% | 17,661 |
| 2014-12-17 | 2014-12-15 | 310.880 | 363 | -302 | 0.00% | 112,849 |
| 2014-12-16 | 2014-12-12 | 254.657 | 665 | +484 | 0.01% | 169,347 |
| 2014-12-15 | 2014-12-11 | 251.350 | 181 | +121 | 0.00% | 45,494 |
| 2014-12-02 | 2014-11-28 | 337.338 | 60 | -61 | 0.00% | 20,240 |
| 2014-12-01 | 2014-11-27 | 324.109 | 121 | -121 | 0.00% | 39,217 |
| 2014-11-27 | 2014-11-25 | 350.567 | 242 | +121 | 0.00% | 84,837 |
| 2014-11-14 | 2014-11-12 | 297.651 | 121 | +121 | 0.00% | 36,016 |
| 2014-11-11 | 2014-11-07 | 370.410 | 0 | -121 | ||
| 2014-11-10 | 2014-11-06 | 377.025 | 121 | +121 | 0.00% | 45,620 |
| 2014-11-07 | 2014-11-05 | 386.947 | 0 | -121 | ||
| 2014-11-05 | 2014-11-03 | 320.802 | 121 | +121 | 0.00% | 38,817 |
| 2014-09-23 | 2014-09-19 | 104.178 | 0 | -121 | ||
| 2014-09-22 | 2014-09-18 | 82.019 | 121 | +121 | 0.00% | 9,924 |
| 2014-09-16 | 2014-09-12 | 67.137 | 0 | -302 | ||
| 2014-09-15 | 2014-09-11 | 72.428 | 302 | +302 | 0.00% | 21,873 |
| 2014-09-12 | 2014-09-10 | 64.491 | 0 | -605 | ||
| 2014-09-11 | 2014-09-08 | 58.538 | 605 | -302 | 0.01% | 35,416 |
| 2014-09-10 | 2014-09-05 | 48.616 | 907 | -302 | 0.01% | 44,095 |
| 2014-09-05 | 2014-09-03 | 38.695 | 1,209 | +302 | 0.01% | 46,782 |
| 2014-09-04 | 2014-09-02 | 34.065 | 907 | +242 | 0.01% | 30,897 |
| 2014-08-28 | 2014-08-26 | 43.986 | 665 | -544 | 0.01% | 29,251 |
| 2014-08-27 | 2014-08-25 | 45.309 | 1,209 | +1,209 | 0.01% | 54,779 |
| 2014-08-25 | 2014-08-21 | 55.892 | 0 | -302 | ||
| 2014-08-22 | 2014-08-20 | 62.837 | 302 | +302 | 0.00% | 18,977 |
| 2014-08-15 | 2014-08-13 | 79.043 | 0 | -786 | ||
| 2014-08-14 | 2014-08-12 | 59.200 | 786 | +60 | 0.01% | 46,531 |
| 2014-08-13 | 2014-08-11 | 59.530 | 726 | +726 | 0.01% | 43,219 |
| 2014-08-11 | 2014-08-07 | 48.947 | 0 | -423 | ||
| 2014-08-07 | 2014-08-05 | 47.624 | 423 | -242 | 0.00% | 20,145 |
| 2014-08-06 | 2014-08-04 | 46.301 | 665 | -303 | 0.01% | 30,790 |
| 2014-08-04 | 2014-07-31 | 39.687 | 968 | -302 | 0.01% | 38,417 |
| 2014-07-25 | 2014-07-23 | 36.710 | 1,270 | +968 | 0.01% | 46,622 |
| 2014-07-24 | 2014-07-22 | 36.380 | 302 | +302 | 0.00% | 10,987 |
| 2014-07-22 | 2014-07-18 | 41.340 | 0 | -484 | ||
| 2014-07-21 | 2014-07-17 | 36.049 | 484 | +484 | 0.00% | 17,448 |
| 2014-02-21 | 2014-02-19 | 35.584 | 0 | -388 | ||
| 2013-11-13 | 2013-11-11 | 35.584 | 388 | +388 | 0.00% | 13,806 |
| 2013-04-05 | 2013-04-02 | 90.248 | 0 | -465 | ||
| 2013-03-25 | 2013-03-21 | 109.587 | 465 | +465 | 0.02% | 50,958 |
| 2013-03-21 | 2013-03-19 | 90.248 | 0 | -465 | ||
| 2013-02-27 | 2013-02-25 | 73.488 | 465 | +465 | 0.02% | 34,172 |
| 2013-02-04 | 2013-01-31 | 39.322 | 0 | -310 | ||
| 2013-02-01 | 2013-01-30 | 41.901 | 310 | +310 | 0.01% | 12,989 |
| 2009-04-21 | 2009-04-17 | 305.452 | 0 | -589 | ||
| 2009-04-20 | 2009-04-16 | 290.179 | 589 | +393 | 0.09% | 170,916 |
| 2009-04-07 | 2009-04-03 | 248.434 | 196 | +196 | 0.03% | 48,693 |
| 2008-10-29 | 2008-10-27 | 325.815 | 0 | -12 | ||
| 2008-10-28 | 2008-10-24 | 325.815 | 12 | +12 | 0.00% | 3,910 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy