History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.445 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.560 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.495 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.495 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.385 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.395 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.425 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.580 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.620 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.620 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.830 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.660 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.630 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.600 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.630 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.640 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.610 0 +0
2024-07-22 2024-07-18 0.610 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.650 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.680 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.730 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.710 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.780 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.700 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.710 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.790 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.790 0 +0
2024-04-15 2024-04-11 0.790 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.780 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.870 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.990 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.130 0 +0
2024-02-29 2024-02-27 1.140 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.160 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.170 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.090 0 +0
2024-02-15 2024-02-09 1.070 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.090 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.070 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 1.020 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.050 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 1.020 0 +0
2024-01-22 2024-01-18 1.050 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.830 0 +0
2024-01-09 2024-01-05 0.900 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.890 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.870 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.940 0 +0
2023-11-23 2023-11-21 0.950 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.170 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.020 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 0.990 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.720 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.700 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.790 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.680 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.882 0 +0
2023-09-06 2023-09-04 0.882 0 +0
2023-09-05 2023-08-31 0.882 0 +0
2023-09-04 2023-08-30 0.837 0 +0
2023-08-31 2023-08-29 0.837 0 +0
2023-08-30 2023-08-28 0.859 0 +0
2023-08-29 2023-08-25 0.916 0 +0
2023-08-28 2023-08-24 0.938 0 +0
2023-08-25 2023-08-23 0.893 0 +0
2023-08-24 2023-08-22 0.893 0 +0
2023-08-23 2023-08-21 0.927 0 +0
2023-08-22 2023-08-18 0.859 0 +0
2023-08-21 2023-08-17 0.848 0 +0
2023-08-18 2023-08-16 0.848 0 +0
2023-08-17 2023-08-15 0.904 0 +0
2023-08-16 2023-08-14 0.904 0 +0
2023-08-15 2023-08-11 0.859 0 +0
2023-08-14 2023-08-10 0.882 0 +0
2023-08-11 2023-08-09 0.870 0 +0
2023-08-10 2023-08-08 0.870 0 +0
2023-08-09 2023-08-07 0.870 0 +0
2023-08-08 2023-08-04 0.859 0 +0
2023-08-07 2023-08-03 0.916 0 +0
2023-08-04 2023-08-02 0.916 0 +0
2023-08-03 2023-08-01 0.916 0 +0
2023-08-02 2023-07-31 0.893 0 +0
2023-08-01 2023-07-28 0.893 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.938 0 +0
2023-07-27 2023-07-25 0.972 0 +0
2023-07-26 2023-07-24 0.983 0 +0
2023-07-25 2023-07-21 1.017 0 +0
2023-07-24 2023-07-20 1.051 0 +0
2023-07-21 2023-07-19 0.972 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.972 0 +0
2023-07-18 2023-07-13 0.972 0 +0
2023-07-14 2023-07-12 1.017 0 +0
2023-07-13 2023-07-11 1.063 0 +0
2023-07-12 2023-07-10 1.017 0 +0
2023-07-11 2023-07-07 1.017 0 +0
2023-07-10 2023-07-06 1.017 0 +0
2023-07-07 2023-07-05 1.017 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.916 0 +0
2023-07-04 2023-06-30 0.983 0 +0
2023-07-03 2023-06-29 0.882 0 +0
2023-06-30 2023-06-28 0.837 0 +0
2023-06-29 2023-06-27 0.837 0 +0
2023-06-28 2023-06-26 0.882 0 +0
2023-06-27 2023-06-23 0.882 0 +0
2023-06-26 2023-06-21 0.882 0 +0
2023-06-23 2023-06-20 0.950 0 +0
2023-06-21 2023-06-19 1.040 0 +0
2023-06-20 2023-06-16 0.938 0 +0
2023-06-19 2023-06-15 0.916 0 +0
2023-06-16 2023-06-14 0.882 0 +0
2023-06-15 2023-06-13 0.848 0 +0
2023-06-14 2023-06-12 0.837 0 +0
2023-06-13 2023-06-09 0.904 0 +0
2023-06-12 2023-06-08 0.961 0 +0
2023-06-09 2023-06-07 0.961 0 +0
2023-06-08 2023-06-06 0.882 0 +0
2023-06-07 2023-06-05 0.882 0 +0
2023-06-06 2023-06-02 0.882 0 +0
2023-06-05 2023-06-01 0.916 0 +0
2023-06-02 2023-05-31 0.950 0 +0
2023-06-01 2023-05-30 0.916 0 -2
2022-10-03 2022-09-29 3.832 2 -88 0.00% 8
2022-09-30 2022-09-28 3.957 90 -664 0.00% 356
2022-02-25 2022-02-23 1.246 754 +50 0.00% 939
2022-02-23 2022-02-21 0.876 704 -326 0.00% 617
2021-12-23 2021-12-21 0.909 1,030 -12,095 0.00% 937
2021-12-21 2021-12-17 0.943 13,125 +12,095 0.02% 12,371
2021-12-20 2021-12-16 1.025 1,030 -30,237 0.00% 1,056
2021-12-14 2021-12-10 1.141 31,267 -6,048 0.05% 35,676
2021-11-09 2021-11-05 1.389 37,315 +6,048 0.06% 51,832
2021-09-21 2021-09-17 1.753 31,267 +18,142 0.05% 54,806
2021-09-20 2021-09-16 1.736 13,125 +12,095 0.02% 22,789
2021-06-24 2021-06-22 2.100 1,030 -36,285 0.00% 2,163
2021-05-25 2021-05-21 2.001 37,315 +6,048 0.07% 74,663
2021-05-10 2021-05-06 2.166 31,267 +6,047 0.05% 67,732
2021-05-03 2021-04-29 2.265 25,220 +6,047 0.04% 57,135
2021-04-26 2021-04-22 2.447 19,173 +6,048 0.03% 46,923
2021-04-15 2021-04-13 2.547 13,125 +12,095 0.02% 33,424
2021-03-22 2021-03-18 2.778 1,030 -13,305 0.00% 2,861
2021-03-15 2021-03-11 2.762 14,335 +6,048 0.03% 39,587
2021-03-09 2021-03-05 3.026 8,287 -2,032 0.01% 25,077
2021-03-04 2021-03-02 3.059 10,319 +6,047 0.02% 31,568
2021-02-16 2021-02-09 3.175 4,272 +1,210 0.01% 13,563
2020-12-23 2020-12-21 3.440 3,062 -6,048 0.01% 10,532
2020-12-09 2020-12-07 3.688 9,110 +6,048 0.02% 33,594
2020-12-04 2020-12-02 5.292 3,062 -6,048 0.01% 16,203
2020-12-02 2020-11-30 3.208 9,110 +6,048 0.02% 29,225
2020-10-12 2020-10-08 3.737 3,062 -13,305 0.01% 11,443
2020-10-09 2020-10-07 3.125 16,367 +1,210 0.03% 51,152
2020-09-25 2020-09-23 2.646 15,157 +6,047 0.03% 40,102
2020-08-20 2020-08-18 3.109 9,110 +6,048 0.02% 28,321
2020-08-19 2020-08-17 3.208 3,062 -8,467 0.01% 9,823
2020-08-17 2020-08-13 3.092 11,529 +6,048 0.02% 35,651
2020-08-05 2020-08-03 3.076 5,481 -3,629 0.01% 16,858
2020-08-03 2020-07-30 3.109 9,110 +6,048 0.02% 28,321
2020-07-14 2020-07-10 2.861 3,062 -19,811 0.01% 8,760
2020-07-10 2020-07-08 2.629 22,873 +6,652 0.06% 60,139
2020-07-08 2020-07-06 2.728 16,221 +2,273 0.04% 44,258
2020-07-07 2020-07-03 2.927 13,948 +10,886 0.04% 40,824
2020-05-28 2020-05-26 3.307 3,062 -6,048 0.01% 10,127
2020-05-27 2020-05-25 3.307 9,110 +6,048 0.02% 30,129
2020-04-01 2020-03-30 9.260 3,062 -907 0.01% 28,355
2020-03-09 2020-03-05 8.599 3,969 +907 0.01% 34,129
2020-02-21 2020-02-19 11.906 3,062 -1,512 0.01% 36,456
2020-02-20 2020-02-18 8.930 4,574 +1,512 0.01% 40,844
2020-02-14 2020-02-12 9.591 3,062 -605 0.01% 29,368
2020-02-10 2020-02-06 10.914 3,667 +121 0.01% 40,021
2019-12-11 2019-12-09 13.229 3,546 -1,512 0.01% 46,910
2019-12-10 2019-12-06 11.575 5,058 +605 0.01% 58,548
2019-12-09 2019-12-05 11.575 4,453 +1,512 0.01% 51,545
2019-10-17 2019-10-15 15.544 2,941 -605 0.01% 45,715
2019-09-27 2019-09-25 18.851 3,546 +605 0.01% 66,847
2019-06-26 2019-06-24 26.458 2,941 +520 0.01% 77,813
2019-06-04 2019-05-31 26.127 2,421 -2,226 0.01% 63,254
2019-05-28 2019-05-24 24.804 4,647 -302 0.01% 115,265
2019-05-27 2019-05-23 25.135 4,949 +302 0.01% 124,393
2019-04-30 2019-04-26 33.403 4,647 +907 0.01% 155,224
2019-04-16 2019-04-12 39.356 3,740 -604 0.01% 147,192
2019-03-28 2019-03-26 34.395 4,344 +604 0.01% 149,413
2019-03-12 2019-03-08 45.309 3,740 -604 0.01% 169,456
2019-03-07 2019-03-05 38.033 4,344 -605 0.01% 165,216
2019-03-06 2019-03-04 39.025 4,949 -605 0.01% 193,137
2019-02-18 2019-02-14 26.127 5,554 -605 0.02% 145,110
2019-02-14 2019-02-12 20.505 6,159 -1,294 0.02% 126,289
2019-02-13 2019-02-11 14.883 7,453 -1,512 0.02% 110,920
2019-02-11 2019-02-04 13.560 8,965 +920 0.03% 121,562
2019-01-23 2019-01-21 15.213 8,045 +1,572 0.02% 122,391
2019-01-22 2019-01-18 15.544 6,473 -907 0.02% 100,616
2019-01-18 2019-01-16 15.875 7,380 +484 0.02% 117,156
2019-01-17 2019-01-15 16.205 6,896 -1,198 0.02% 111,753
2019-01-16 2019-01-14 16.205 8,094 +121 0.02% 131,167
2019-01-09 2019-01-07 16.205 7,973 +907 0.02% 129,206
2019-01-08 2019-01-04 15.875 7,066 +1,512 0.02% 112,171
2018-12-21 2018-12-19 19.843 5,554 -1,512 0.02% 110,210
2018-12-03 2018-11-29 20.174 7,066 +1,512 0.02% 142,550
2018-09-24 2018-09-20 31.419 5,554 +617 0.02% 174,500
2018-08-28 2018-08-24 35.387 4,937 +605 0.01% 174,708
2018-07-23 2018-07-19 37.372 4,332 -303 0.01% 161,894
2018-07-20 2018-07-18 37.372 4,635 +97 0.01% 173,218
2018-07-19 2018-07-17 35.718 4,538 +605 0.01% 162,089
2018-07-09 2018-07-05 38.695 3,933 +302 0.01% 152,186
2018-06-29 2018-06-27 40.679 3,631 +303 0.01% 147,705
2018-06-20 2018-06-15 46.301 3,328 -303 0.01% 154,091
2018-06-13 2018-06-11 48.616 3,631 +303 0.01% 176,526
2018-06-11 2018-06-07 49.278 3,328 -303 0.01% 163,997
2018-06-07 2018-06-05 41.010 3,631 +303 0.01% 148,906
2018-05-31 2018-05-29 43.656 3,328 +302 0.01% 145,286
2018-05-30 2018-05-28 44.648 3,026 -302 0.01% 135,104
2018-05-28 2018-05-24 43.656 3,328 +604 0.01% 145,286
2018-05-25 2018-05-23 45.309 2,724 -302 0.01% 123,422
2018-05-24 2018-05-21 47.293 3,026 +302 0.01% 143,110
2018-05-21 2018-05-17 48.616 2,724 +303 0.01% 132,431
2018-05-17 2018-05-15 52.254 2,421 +302 0.01% 126,508
2018-05-16 2018-05-14 55.231 2,119 +302 0.01% 117,034
2018-04-23 2018-04-19 66.475 1,817 -302 0.01% 120,786
2018-04-16 2018-04-12 65.153 2,119 +302 0.01% 138,058
2018-03-23 2018-03-21 72.098 1,817 +303 0.01% 131,002
2018-03-07 2018-03-05 84.335 1,514 -303 0.01% 127,682
2018-03-01 2018-02-27 74.744 1,817 +303 0.01% 135,809
2018-02-08 2018-02-06 71.106 1,514 +604 0.01% 107,654
2018-02-05 2018-02-01 84.335 910 +303 0.00% 76,744
2018-01-17 2018-01-15 95.910 607 +302 0.00% 58,217
2018-01-05 2018-01-03 119.060 305 -302 0.00% 36,313
2018-01-03 2017-12-29 119.060 607 +302 0.00% 72,270
2017-12-28 2017-12-22 119.060 305 -302 0.00% 36,313
2017-12-22 2017-12-20 85.988 607 +302 0.00% 52,195
2017-12-20 2017-12-18 94.256 305 -302 0.00% 28,748
2017-12-19 2017-12-15 66.145 607 -303 0.00% 40,150
2017-12-01 2017-11-29 59.200 910 +303 0.00% 53,872
2017-11-29 2017-11-27 63.168 607 -363 0.00% 38,343
2017-11-28 2017-11-24 64.491 970 -157 0.00% 62,556
2017-11-23 2017-11-21 55.892 1,127 -605 0.00% 62,991
2017-11-16 2017-11-14 58.869 1,732 -302 0.01% 101,961
2017-11-15 2017-11-13 58.207 2,034 +302 0.01% 118,394
2017-10-20 2017-10-18 56.223 1,732 +61 0.01% 97,378
2017-10-17 2017-10-13 56.223 1,671 +302 0.01% 93,949
2017-10-13 2017-10-11 57.546 1,369 +605 0.01% 78,780
2017-09-29 2017-09-27 65.814 764 -303 0.00% 50,282
2017-09-28 2017-09-26 60.853 1,067 +303 0.00% 64,930
2017-09-22 2017-09-20 68.460 764 +157 0.00% 52,303
2017-09-19 2017-09-15 71.767 607 -303 0.00% 43,563
2017-09-13 2017-09-11 64.491 910 -241 0.00% 58,687
2017-09-11 2017-09-07 59.200 1,151 -666 0.01% 68,139
2017-09-08 2017-09-06 66.806 1,817 +303 0.01% 121,387
2017-09-07 2017-09-05 68.460 1,514 +302 0.01% 103,648
2017-09-06 2017-09-04 72.098 1,212 -302 0.01% 87,382
2017-09-05 2017-09-01 64.491 1,514 +302 0.01% 97,640
2017-09-04 2017-08-31 56.884 1,212 -302 0.01% 68,944
2017-08-31 2017-08-29 55.892 1,514 +302 0.01% 84,621
2017-08-18 2017-08-16 47.955 1,212 -242 0.01% 58,121
2017-07-20 2017-07-18 36.710 1,454 -60 0.01% 53,377
2017-06-30 2017-06-28 42.002 1,514 -15 0.01% 63,591
2017-06-22 2017-06-20 55.892 1,529 +604 0.01% 85,459
2017-06-12 2017-06-08 64.491 925 +303 0.00% 59,654
2017-06-05 2017-06-01 72.428 622 +302 0.00% 45,050
2017-05-26 2017-05-24 87.642 320 +18 0.00% 28,045
2017-05-16 2017-05-12 90.949 302 +302 0.00% 27,467
2016-12-21 2016-12-19 201.741 0 -605
2016-10-28 2016-10-26 238.121 605 -181 0.00% 144,063
2016-09-26 2016-09-22 168.669 786 -605 0.00% 132,574
2016-09-21 2016-09-19 148.826 1,391 -605 0.01% 207,016
2016-09-19 2016-09-14 138.904 1,996 -665 0.01% 277,252
2016-09-14 2016-09-12 119.060 2,661 -302 0.01% 316,820
2016-09-12 2016-09-08 107.485 2,963 -605 0.02% 318,478
2016-09-08 2016-09-06 95.910 3,568 -302 0.02% 342,206
2016-09-06 2016-09-02 79.043 3,870 -24 0.02% 305,896
2016-08-26 2016-08-24 67.137 3,894 -127 0.02% 261,431
2016-08-24 2016-08-22 65.483 4,021 +127 0.02% 263,308
2016-05-17 2016-05-13 73.421 3,894 +302 0.02% 285,900
2016-04-06 2016-04-01 90.949 3,592 -278 0.02% 326,689
2016-04-01 2016-03-30 115.753 3,870 +302 0.02% 447,965
2016-03-22 2016-03-18 97.563 3,568 -605 0.02% 348,106
2016-02-25 2016-02-23 56.884 4,173 -302 0.02% 237,379
2016-02-22 2016-02-18 56.223 4,475 +302 0.03% 251,598
2016-01-26 2016-01-22 48.616 4,173 -121 0.02% 202,876
2015-12-07 2015-12-03 68.129 4,294 +121 0.03% 292,546
2015-12-01 2015-11-27 71.106 4,173 -302 0.03% 296,724
2015-11-30 2015-11-26 74.413 4,475 +302 0.03% 332,997
2015-10-29 2015-10-27 87.642 4,173 +303 0.03% 365,729
2015-10-23 2015-10-20 97.563 3,870 -605 0.03% 377,571
2015-10-22 2015-10-19 97.563 4,475 -1,814 0.03% 436,596
2015-10-20 2015-10-16 85.988 6,289 +907 0.05% 540,779
2015-10-19 2015-10-15 87.642 5,382 -182 0.04% 471,688
2015-10-16 2015-10-14 94.256 5,564 +303 0.04% 524,442
2015-10-15 2015-10-13 95.910 5,261 +907 0.04% 504,582
2015-10-14 2015-10-12 107.485 4,354 -605 0.03% 467,990
2015-10-13 2015-10-09 78.381 4,959 -181 0.04% 388,694
2015-09-22 2015-09-18 54.900 5,140 +60 0.04% 282,187
2015-09-01 2015-08-28 70.444 5,080 -302 0.04% 357,856
2015-08-27 2015-08-25 68.790 5,382 -182 0.04% 370,230
2015-08-19 2015-08-17 78.712 5,564 +303 0.04% 437,955
2015-07-27 2015-07-23 115.753 5,261 +181 0.04% 608,978
2015-07-21 2015-07-17 92.603 5,080 -302 0.04% 470,421
2015-07-17 2015-07-15 94.256 5,382 +302 0.04% 507,287
2015-07-15 2015-07-13 89.295 5,080 -302 0.05% 453,620
2015-07-14 2015-07-10 71.106 5,382 -303 0.05% 382,690
2015-07-13 2015-07-09 58.207 5,685 +303 0.05% 330,909
2015-07-08 2015-07-06 58.869 5,382 -907 0.05% 316,832
2015-07-07 2015-07-03 80.697 6,289 +302 0.06% 507,501
2015-07-06 2015-07-02 94.256 5,987 +302 0.06% 564,312
2015-07-03 2015-06-30 102.524 5,685 -302 0.05% 582,851
2015-06-29 2015-06-25 104.178 5,987 -605 0.06% 623,713
2015-06-25 2015-06-23 102.524 6,592 -302 0.06% 675,840
2015-06-22 2015-06-18 107.485 6,894 +302 0.06% 741,003
2015-06-18 2015-06-16 105.832 6,592 +907 0.06% 697,641
2015-06-12 2015-06-10 114.100 5,685 -302 0.05% 648,656
2015-06-10 2015-06-08 122.368 5,987 +302 0.06% 732,615
2015-06-09 2015-06-05 125.675 5,685 -1,209 0.06% 714,462
2015-06-05 2015-06-03 135.597 6,894 -48 0.07% 934,803
2015-06-02 2015-05-29 130.636 6,942 +302 0.07% 906,874
2015-05-28 2015-05-26 130.636 6,640 +302 0.07% 867,422
2015-05-22 2015-05-20 137.250 6,338 -60 0.06% 869,892
2015-05-18 2015-05-14 127.329 6,398 +302 0.06% 814,648
2015-05-15 2015-05-13 135.597 6,096 +1,802 0.06% 826,597
2015-05-13 2015-05-11 122.368 4,294 +303 0.04% 525,447
2015-05-11 2015-05-07 125.675 3,991 +302 0.04% 501,569
2015-05-07 2015-05-05 130.636 3,689 +302 0.04% 481,915
2015-04-29 2015-04-27 122.368 3,387 +182 0.03% 414,459
2015-04-28 2015-04-24 128.982 3,205 +121 0.03% 413,388
2015-04-22 2015-04-20 148.826 3,084 +302 0.03% 458,978
2015-04-21 2015-04-17 160.401 2,782 +605 0.03% 446,235
2015-04-20 2015-04-16 165.362 2,177 +181 0.02% 359,993
2015-04-17 2015-04-15 158.747 1,996 +907 0.02% 316,860
2015-04-16 2015-04-14 165.362 1,089 +182 0.01% 180,079
2015-04-15 2015-04-13 175.283 907 -121 0.01% 158,982
2015-04-13 2015-04-09 165.362 1,028 +242 0.01% 169,992
2015-03-27 2015-03-25 185.205 786 -230 0.01% 145,571
2015-03-26 2015-03-24 175.283 1,016 +532 0.01% 178,088
2015-03-23 2015-03-19 228.199 484 +303 0.00% 110,448
2015-03-19 2015-03-17 224.892 181 -303 0.00% 40,705
2015-03-18 2015-03-16 234.814 484 -121 0.00% 113,650
2015-03-17 2015-03-13 195.127 605 +121 0.01% 118,052
2015-03-02 2015-02-26 130.636 484 -605 0.00% 63,228
2015-01-27 2015-01-23 168.669 1,089 +605 0.01% 183,681
2015-01-20 2015-01-16 152.133 484 -1,209 0.00% 73,632
2015-01-19 2015-01-15 155.440 1,693 -847 0.02% 263,160
2015-01-14 2015-01-12 158.747 2,540 -60 0.03% 403,218
2015-01-13 2015-01-09 178.591 2,600 +121 0.03% 464,336
2015-01-12 2015-01-08 148.826 2,479 +1,209 0.02% 368,939
2015-01-09 2015-01-07 205.049 1,270 +302 0.01% 260,412
2015-01-07 2015-01-05 228.199 968 +787 0.01% 220,897
2014-12-30 2014-12-24 251.350 181 -182 0.00% 45,494
2014-12-29 2014-12-22 261.272 363 +182 0.00% 94,842
2014-12-23 2014-12-19 274.501 181 -61 0.00% 49,685
2014-12-22 2014-12-18 274.501 242 +61 0.00% 66,429
2014-12-12 2014-12-10 267.886 181 -1,149 0.00% 48,487
2014-12-10 2014-12-08 284.422 1,330 +544 0.01% 378,282
2014-12-09 2014-12-05 291.037 786 +605 0.01% 228,755
2014-12-08 2014-12-04 304.266 181 -605 0.00% 55,072
2014-12-04 2014-12-02 304.266 786 -1,210 0.01% 239,153
2014-12-01 2014-11-27 324.109 1,996 +303 0.02% 646,922
2014-11-28 2014-11-26 350.567 1,693 +60 0.02% 593,510
2014-11-27 2014-11-25 350.567 1,633 +1,452 0.02% 572,476
2014-11-24 2014-11-20 277.808 181 -1,210 0.00% 50,283
2014-11-21 2014-11-19 287.729 1,391 -605 0.01% 400,232
2014-11-20 2014-11-18 297.651 1,996 +666 0.02% 594,112
2014-11-19 2014-11-17 307.573 1,330 +1,028 0.01% 409,072
2014-11-17 2014-11-13 287.729 302 -363 0.00% 86,894
2014-11-14 2014-11-12 297.651 665 +484 0.01% 197,938
2014-11-12 2014-11-10 373.718 181 +181 0.00% 67,643
2014-11-07 2014-11-05 386.947 0 -181
2014-11-06 2014-11-04 390.254 181 +181 0.00% 70,636
2014-10-30 2014-10-28 287.729 0 -302
2014-10-29 2014-10-27 251.350 302 +302 0.00% 75,908
2014-10-13 2014-10-09 145.518 0 -302
2014-10-10 2014-10-08 142.211 302 +302 0.00% 42,948
2014-09-30 2014-09-26 130.636 0 -605
2014-09-29 2014-09-25 125.675 605 +605 0.01% 76,033
2014-09-26 2014-09-24 140.558 0 -605
2014-09-25 2014-09-23 147.172 605 -3,326 0.01% 89,039
2014-09-24 2014-09-22 130.636 3,931 +3,931 0.04% 513,529
2014-09-10 2014-09-05 48.616 0 -302
2014-09-08 2014-09-04 43.656 302 -726 0.00% 13,184
2014-09-05 2014-09-03 38.695 1,028 -302 0.01% 39,778
2014-09-03 2014-09-01 38.695 1,330 -303 0.01% 51,464
2014-09-02 2014-08-29 40.348 1,633 +605 0.02% 65,889
2014-08-29 2014-08-27 39.687 1,028 +1,028 0.01% 40,798
2014-08-18 2014-08-14 72.098 0 -302
2014-08-15 2014-08-13 79.043 302 +302 0.00% 23,871
2013-11-15 2013-11-13 38.678 0 -621
2013-11-12 2013-11-08 38.162 621 +621 0.01% 23,699
2013-03-27 2013-03-25 114.744 0 -196
2013-02-28 2013-02-26 73.488 196 -311 0.01% 14,404
2013-02-27 2013-02-25 73.488 507 +311 0.02% 37,258
2012-04-20 2012-04-18 34.810 196 -311 0.01% 6,823
2011-11-16 2011-11-14 95.405 507 +311 0.02% 48,371
2011-11-14 2011-11-10 99.273 196 -621 0.01% 19,458
2011-11-08 2011-11-04 131.505 817 +621 0.03% 107,439
2011-11-02 2011-10-31 295.270 196 +2 0.01% 57,873
2011-10-14 2011-10-12 295.270 194 -2 0.03% 57,282
2011-10-13 2011-10-11 295.270 196 +171 0.03% 57,873
2011-10-11 2011-10-07 295.270 25 -171 0.00% 7,382
2009-04-29 2009-04-27 295.270 196 -99 0.03% 57,873
2009-04-27 2009-04-23 290.179 295 -196 0.05% 85,603
2009-04-07 2009-04-03 248.434 491 -197 0.08% 121,981
2008-06-05 2008-06-03 696.812 688 -45 0.12% 479,407
2008-04-17 2008-04-15 610.904 733 -116 0.12% 447,792
2007-11-05 2007-11-01 859.083 849 -4 0.13% 729,362
2007-11-02 2007-10-31 839.993 853 -100 0.14% 716,514
2007-11-01 2007-10-30 839.993 953 +104 0.15% 800,513
2007-09-07 2007-09-05 983.173 849 +116 0.13% 834,714
2007-09-05 2007-09-03 983.173 733 -116 0.12% 720,666
2007-08-31 2007-08-29 906.810 849 +116 0.13% 769,882
2007-06-26 2007-06-22 1412.715 733 0.14% 1,035,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top