History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 13,611 | +0 | 0.00% | 7,894 |
| 2025-10-13 | 2025-10-09 | 0.540 | 13,611 | +0 | 0.00% | 7,350 |
| 2025-10-10 | 2025-10-08 | 0.540 | 13,611 | +0 | 0.00% | 7,350 |
| 2025-10-09 | 2025-10-06 | 0.510 | 13,611 | +0 | 0.00% | 6,942 |
| 2025-10-08 | 2025-10-03 | 0.480 | 13,611 | +0 | 0.00% | 6,533 |
| 2025-10-06 | 2025-10-02 | 0.485 | 13,611 | +0 | 0.00% | 6,601 |
| 2025-10-03 | 2025-09-30 | 0.500 | 13,611 | +0 | 0.00% | 6,806 |
| 2025-10-02 | 2025-09-29 | 0.470 | 13,611 | +0 | 0.00% | 6,397 |
| 2025-09-30 | 2025-09-26 | 0.465 | 13,611 | +0 | 0.00% | 6,329 |
| 2025-09-29 | 2025-09-25 | 0.445 | 13,611 | +0 | 0.00% | 6,057 |
| 2025-09-26 | 2025-09-24 | 0.455 | 13,611 | +0 | 0.00% | 6,193 |
| 2025-09-25 | 2025-09-23 | 0.455 | 13,611 | +0 | 0.00% | 6,193 |
| 2025-09-24 | 2025-09-22 | 0.455 | 13,611 | +0 | 0.00% | 6,193 |
| 2025-09-23 | 2025-09-19 | 0.475 | 13,611 | +0 | 0.00% | 6,465 |
| 2025-09-22 | 2025-09-18 | 0.475 | 13,611 | +0 | 0.00% | 6,465 |
| 2025-09-19 | 2025-09-17 | 0.475 | 13,611 | +0 | 0.00% | 6,465 |
| 2025-09-18 | 2025-09-16 | 0.475 | 13,611 | +0 | 0.00% | 6,465 |
| 2025-09-17 | 2025-09-15 | 0.475 | 13,611 | +0 | 0.00% | 6,465 |
| 2025-09-16 | 2025-09-12 | 0.475 | 13,611 | +0 | 0.00% | 6,465 |
| 2025-09-15 | 2025-09-11 | 0.475 | 13,611 | +0 | 0.00% | 6,465 |
| 2025-09-12 | 2025-09-10 | 0.465 | 13,611 | +0 | 0.00% | 6,329 |
| 2025-09-11 | 2025-09-09 | 0.465 | 13,611 | +0 | 0.00% | 6,329 |
| 2025-09-10 | 2025-09-08 | 0.465 | 13,611 | +0 | 0.00% | 6,329 |
| 2025-09-09 | 2025-09-05 | 0.470 | 13,611 | +0 | 0.00% | 6,397 |
| 2025-09-08 | 2025-09-04 | 0.475 | 13,611 | +0 | 0.00% | 6,465 |
| 2025-09-05 | 2025-09-03 | 0.480 | 13,611 | +0 | 0.00% | 6,533 |
| 2025-09-04 | 2025-09-02 | 0.485 | 13,611 | +0 | 0.00% | 6,601 |
| 2025-09-03 | 2025-09-01 | 0.485 | 13,611 | +0 | 0.00% | 6,601 |
| 2025-09-02 | 2025-08-29 | 0.490 | 13,611 | +0 | 0.00% | 6,669 |
| 2025-09-01 | 2025-08-28 | 0.490 | 13,611 | +0 | 0.00% | 6,669 |
| 2025-08-29 | 2025-08-27 | 0.490 | 13,611 | +0 | 0.00% | 6,669 |
| 2025-08-28 | 2025-08-26 | 0.490 | 13,611 | +0 | 0.00% | 6,669 |
| 2025-08-27 | 2025-08-25 | 0.490 | 13,611 | +0 | 0.00% | 6,669 |
| 2025-08-26 | 2025-08-22 | 0.465 | 13,611 | +0 | 0.00% | 6,329 |
| 2025-08-25 | 2025-08-21 | 0.460 | 13,611 | +0 | 0.00% | 6,261 |
| 2025-08-22 | 2025-08-20 | 0.470 | 13,611 | +0 | 0.00% | 6,397 |
| 2025-08-21 | 2025-08-19 | 0.485 | 13,611 | +0 | 0.00% | 6,601 |
| 2025-08-20 | 2025-08-18 | 0.485 | 13,611 | +0 | 0.00% | 6,601 |
| 2025-08-19 | 2025-08-15 | 0.465 | 13,611 | +0 | 0.00% | 6,329 |
| 2025-08-18 | 2025-08-14 | 0.475 | 13,611 | +0 | 0.00% | 6,465 |
| 2025-08-15 | 2025-08-13 | 0.475 | 13,611 | +0 | 0.00% | 6,465 |
| 2025-08-14 | 2025-08-12 | 0.480 | 13,611 | +0 | 0.00% | 6,533 |
| 2025-08-13 | 2025-08-11 | 0.440 | 13,611 | +0 | 0.00% | 5,989 |
| 2025-08-12 | 2025-08-08 | 0.440 | 13,611 | +0 | 0.00% | 5,989 |
| 2025-08-11 | 2025-08-07 | 0.445 | 13,611 | +0 | 0.00% | 6,057 |
| 2025-08-08 | 2025-08-06 | 0.470 | 13,611 | +0 | 0.00% | 6,397 |
| 2025-08-07 | 2025-08-05 | 0.530 | 13,611 | +0 | 0.00% | 7,214 |
| 2025-08-06 | 2025-08-04 | 0.530 | 13,611 | +0 | 0.00% | 7,214 |
| 2025-08-05 | 2025-08-01 | 0.530 | 13,611 | +0 | 0.00% | 7,214 |
| 2025-08-04 | 2025-07-31 | 0.550 | 13,611 | +0 | 0.00% | 7,486 |
| 2025-08-01 | 2025-07-30 | 0.550 | 13,611 | +0 | 0.00% | 7,486 |
| 2025-07-31 | 2025-07-29 | 0.530 | 13,611 | +0 | 0.00% | 7,214 |
| 2025-07-30 | 2025-07-28 | 0.500 | 13,611 | +0 | 0.00% | 6,806 |
| 2025-07-29 | 2025-07-25 | 0.560 | 13,611 | +0 | 0.00% | 7,622 |
| 2025-07-28 | 2025-07-24 | 0.560 | 13,611 | +0 | 0.00% | 7,622 |
| 2025-07-25 | 2025-07-23 | 0.550 | 13,611 | +0 | 0.00% | 7,486 |
| 2025-07-24 | 2025-07-22 | 0.550 | 13,611 | +0 | 0.00% | 7,486 |
| 2025-07-23 | 2025-07-21 | 0.550 | 13,611 | +0 | 0.00% | 7,486 |
| 2025-07-22 | 2025-07-18 | 0.560 | 13,611 | +0 | 0.00% | 7,622 |
| 2025-07-21 | 2025-07-17 | 0.600 | 13,611 | +0 | 0.00% | 8,167 |
| 2025-07-18 | 2025-07-16 | 0.600 | 13,611 | +0 | 0.00% | 8,167 |
| 2025-07-17 | 2025-07-15 | 0.550 | 13,611 | +0 | 0.00% | 7,486 |
| 2025-07-16 | 2025-07-14 | 0.550 | 13,611 | +0 | 0.00% | 7,486 |
| 2025-07-15 | 2025-07-11 | 0.570 | 13,611 | +0 | 0.00% | 7,758 |
| 2025-07-14 | 2025-07-10 | 0.540 | 13,611 | +0 | 0.00% | 7,350 |
| 2025-07-11 | 2025-07-09 | 0.560 | 13,611 | +0 | 0.00% | 7,622 |
| 2025-07-10 | 2025-07-08 | 0.600 | 13,611 | +0 | 0.00% | 8,167 |
| 2025-07-09 | 2025-07-07 | 0.560 | 13,611 | +0 | 0.00% | 7,622 |
| 2025-07-08 | 2025-07-04 | 0.560 | 13,611 | +0 | 0.00% | 7,622 |
| 2025-07-07 | 2025-07-03 | 0.560 | 13,611 | +0 | 0.00% | 7,622 |
| 2025-07-04 | 2025-07-02 | 0.600 | 13,611 | +0 | 0.00% | 8,167 |
| 2025-07-03 | 2025-06-30 | 0.600 | 13,611 | +0 | 0.00% | 8,167 |
| 2025-07-02 | 2025-06-27 | 0.600 | 13,611 | +0 | 0.00% | 8,167 |
| 2025-06-30 | 2025-06-26 | 0.610 | 13,611 | +0 | 0.00% | 8,303 |
| 2025-06-27 | 2025-06-25 | 0.630 | 13,611 | +0 | 0.00% | 8,575 |
| 2025-06-26 | 2025-06-24 | 0.640 | 13,611 | +0 | 0.00% | 8,711 |
| 2025-06-25 | 2025-06-23 | 0.620 | 13,611 | +0 | 0.00% | 8,439 |
| 2025-06-24 | 2025-06-20 | 0.650 | 13,611 | +0 | 0.00% | 8,847 |
| 2025-06-23 | 2025-06-19 | 0.650 | 13,611 | +0 | 0.00% | 8,847 |
| 2025-06-20 | 2025-06-18 | 0.680 | 13,611 | +0 | 0.00% | 9,255 |
| 2025-06-19 | 2025-06-17 | 0.700 | 13,611 | +0 | 0.00% | 9,528 |
| 2025-06-18 | 2025-06-16 | 0.650 | 13,611 | +0 | 0.00% | 8,847 |
| 2025-06-17 | 2025-06-13 | 0.680 | 13,611 | +0 | 0.00% | 9,255 |
| 2025-06-16 | 2025-06-12 | 0.660 | 13,611 | +0 | 0.00% | 8,983 |
| 2025-06-13 | 2025-06-11 | 0.660 | 13,611 | +0 | 0.00% | 8,983 |
| 2025-06-12 | 2025-06-10 | 0.650 | 13,611 | +0 | 0.00% | 8,847 |
| 2025-06-11 | 2025-06-09 | 0.700 | 13,611 | +0 | 0.00% | 9,528 |
| 2025-06-10 | 2025-06-06 | 0.550 | 13,611 | +0 | 0.00% | 7,486 |
| 2025-06-09 | 2025-06-05 | 0.530 | 13,611 | +0 | 0.00% | 7,214 |
| 2025-06-06 | 2025-06-04 | 0.530 | 13,611 | +0 | 0.00% | 7,214 |
| 2025-06-05 | 2025-06-03 | 0.530 | 13,611 | +0 | 0.00% | 7,214 |
| 2025-06-04 | 2025-06-02 | 0.510 | 13,611 | +0 | 0.00% | 6,942 |
| 2025-06-03 | 2025-05-30 | 0.510 | 13,611 | +0 | 0.00% | 6,942 |
| 2025-06-02 | 2025-05-29 | 0.510 | 13,611 | +0 | 0.00% | 6,942 |
| 2025-05-30 | 2025-05-28 | 0.495 | 13,611 | +0 | 0.00% | 6,737 |
| 2025-05-29 | 2025-05-27 | 0.475 | 13,611 | +0 | 0.00% | 6,465 |
| 2025-05-28 | 2025-05-26 | 0.490 | 13,611 | +0 | 0.00% | 6,669 |
| 2025-05-27 | 2025-05-23 | 0.490 | 13,611 | +0 | 0.00% | 6,669 |
| 2025-05-26 | 2025-05-22 | 0.490 | 13,611 | +0 | 0.00% | 6,669 |
| 2025-05-23 | 2025-05-21 | 0.500 | 13,611 | +0 | 0.00% | 6,806 |
| 2025-05-22 | 2025-05-20 | 0.500 | 13,611 | +0 | 0.00% | 6,806 |
| 2025-05-21 | 2025-05-19 | 0.500 | 13,611 | +0 | 0.00% | 6,806 |
| 2025-05-20 | 2025-05-16 | 0.495 | 13,611 | +0 | 0.00% | 6,737 |
| 2025-05-19 | 2025-05-15 | 0.495 | 13,611 | +0 | 0.00% | 6,737 |
| 2025-05-16 | 2025-05-14 | 0.495 | 13,611 | +0 | 0.00% | 6,737 |
| 2025-05-15 | 2025-05-13 | 0.495 | 13,611 | +0 | 0.00% | 6,737 |
| 2025-05-14 | 2025-05-12 | 0.500 | 13,611 | +0 | 0.00% | 6,806 |
| 2025-05-13 | 2025-05-09 | 0.440 | 13,611 | +0 | 0.00% | 5,989 |
| 2025-05-12 | 2025-05-08 | 0.390 | 13,611 | +0 | 0.00% | 5,308 |
| 2025-05-09 | 2025-05-07 | 0.390 | 13,611 | +0 | 0.00% | 5,308 |
| 2025-05-08 | 2025-05-06 | 0.390 | 13,611 | +0 | 0.00% | 5,308 |
| 2025-05-07 | 2025-05-02 | 0.390 | 13,611 | +0 | 0.00% | 5,308 |
| 2025-05-06 | 2025-04-30 | 0.390 | 13,611 | +0 | 0.00% | 5,308 |
| 2025-05-02 | 2025-04-29 | 0.390 | 13,611 | +0 | 0.00% | 5,308 |
| 2025-04-30 | 2025-04-28 | 0.390 | 13,611 | +0 | 0.00% | 5,308 |
| 2025-04-29 | 2025-04-25 | 0.390 | 13,611 | +0 | 0.00% | 5,308 |
| 2025-04-28 | 2025-04-24 | 0.385 | 13,611 | +0 | 0.00% | 5,240 |
| 2025-04-25 | 2025-04-23 | 0.390 | 13,611 | +0 | 0.00% | 5,308 |
| 2025-04-24 | 2025-04-22 | 0.395 | 13,611 | +0 | 0.00% | 5,376 |
| 2025-04-23 | 2025-04-17 | 0.395 | 13,611 | +0 | 0.00% | 5,376 |
| 2025-04-22 | 2025-04-16 | 0.395 | 13,611 | +0 | 0.00% | 5,376 |
| 2025-04-17 | 2025-04-15 | 0.395 | 13,611 | +0 | 0.00% | 5,376 |
| 2025-04-16 | 2025-04-14 | 0.400 | 13,611 | +0 | 0.00% | 5,444 |
| 2025-04-15 | 2025-04-11 | 0.400 | 13,611 | +0 | 0.00% | 5,444 |
| 2025-04-14 | 2025-04-10 | 0.395 | 13,611 | +0 | 0.00% | 5,376 |
| 2025-04-11 | 2025-04-09 | 0.400 | 13,611 | +0 | 0.00% | 5,444 |
| 2025-04-10 | 2025-04-08 | 0.400 | 13,611 | +0 | 0.00% | 5,444 |
| 2025-04-09 | 2025-04-07 | 0.400 | 13,611 | +0 | 0.00% | 5,444 |
| 2025-04-08 | 2025-04-03 | 0.425 | 13,611 | +0 | 0.00% | 5,785 |
| 2025-04-07 | 2025-04-02 | 0.425 | 13,611 | +0 | 0.00% | 5,785 |
| 2025-04-03 | 2025-04-01 | 0.420 | 13,611 | +0 | 0.00% | 5,717 |
| 2025-04-02 | 2025-03-31 | 0.430 | 13,611 | +0 | 0.00% | 5,853 |
| 2025-04-01 | 2025-03-28 | 0.480 | 13,611 | +0 | 0.00% | 6,533 |
| 2025-03-31 | 2025-03-27 | 0.480 | 13,611 | +0 | 0.00% | 6,533 |
| 2025-03-28 | 2025-03-26 | 0.500 | 13,611 | +0 | 0.00% | 6,806 |
| 2025-03-27 | 2025-03-25 | 0.500 | 13,611 | +0 | 0.00% | 6,806 |
| 2025-03-26 | 2025-03-24 | 0.510 | 13,611 | +0 | 0.00% | 6,942 |
| 2025-03-25 | 2025-03-21 | 0.480 | 13,611 | +0 | 0.00% | 6,533 |
| 2025-03-24 | 2025-03-20 | 0.510 | 13,611 | +0 | 0.00% | 6,942 |
| 2025-03-21 | 2025-03-19 | 0.500 | 13,611 | +0 | 0.00% | 6,806 |
| 2025-03-20 | 2025-03-18 | 0.530 | 13,611 | +0 | 0.00% | 7,214 |
| 2025-03-19 | 2025-03-17 | 0.530 | 13,611 | +0 | 0.00% | 7,214 |
| 2025-03-18 | 2025-03-14 | 0.490 | 13,611 | +0 | 0.00% | 6,669 |
| 2025-03-17 | 2025-03-13 | 0.495 | 13,611 | +0 | 0.00% | 6,737 |
| 2025-03-14 | 2025-03-12 | 0.495 | 13,611 | +0 | 0.00% | 6,737 |
| 2025-03-13 | 2025-03-11 | 0.520 | 13,611 | +0 | 0.00% | 7,078 |
| 2025-03-12 | 2025-03-10 | 0.485 | 13,611 | +0 | 0.00% | 6,601 |
| 2025-03-11 | 2025-03-07 | 0.500 | 13,611 | +0 | 0.00% | 6,806 |
| 2025-03-10 | 2025-03-06 | 0.480 | 13,611 | +0 | 0.00% | 6,533 |
| 2025-03-07 | 2025-03-05 | 0.480 | 13,611 | +0 | 0.00% | 6,533 |
| 2025-03-06 | 2025-03-04 | 0.480 | 13,611 | +0 | 0.00% | 6,533 |
| 2025-03-05 | 2025-03-03 | 0.470 | 13,611 | +0 | 0.00% | 6,397 |
| 2025-03-04 | 2025-02-28 | 0.495 | 13,611 | +0 | 0.00% | 6,737 |
| 2025-03-03 | 2025-02-27 | 0.465 | 13,611 | +0 | 0.00% | 6,329 |
| 2025-02-28 | 2025-02-26 | 0.465 | 13,611 | +0 | 0.00% | 6,329 |
| 2025-02-27 | 2025-02-25 | 0.495 | 13,611 | +0 | 0.00% | 6,737 |
| 2025-02-26 | 2025-02-24 | 0.470 | 13,611 | +0 | 0.00% | 6,397 |
| 2025-02-25 | 2025-02-21 | 0.500 | 13,611 | +0 | 0.00% | 6,806 |
| 2025-02-24 | 2025-02-20 | 0.495 | 13,611 | +0 | 0.00% | 6,737 |
| 2025-02-21 | 2025-02-19 | 0.495 | 13,611 | +0 | 0.00% | 6,737 |
| 2025-02-20 | 2025-02-18 | 0.495 | 13,611 | +0 | 0.01% | 6,737 |
| 2025-02-19 | 2025-02-17 | 0.510 | 13,611 | +0 | 0.01% | 6,942 |
| 2025-02-18 | 2025-02-14 | 0.510 | 13,611 | +0 | 0.01% | 6,942 |
| 2025-02-17 | 2025-02-13 | 0.510 | 13,611 | +0 | 0.01% | 6,942 |
| 2025-02-14 | 2025-02-12 | 0.475 | 13,611 | +0 | 0.01% | 6,465 |
| 2025-02-13 | 2025-02-11 | 0.520 | 13,611 | +0 | 0.01% | 7,078 |
| 2025-02-12 | 2025-02-10 | 0.530 | 13,611 | +0 | 0.01% | 7,214 |
| 2025-02-11 | 2025-02-07 | 0.530 | 13,611 | +0 | 0.01% | 7,214 |
| 2025-02-10 | 2025-02-06 | 0.530 | 13,611 | +0 | 0.01% | 7,214 |
| 2025-02-07 | 2025-02-05 | 0.530 | 13,611 | +0 | 0.01% | 7,214 |
| 2025-02-06 | 2025-02-04 | 0.550 | 13,611 | +0 | 0.01% | 7,486 |
| 2025-02-05 | 2025-02-03 | 0.570 | 13,611 | +0 | 0.01% | 7,758 |
| 2025-02-04 | 2025-01-28 | 0.570 | 13,611 | +0 | 0.01% | 7,758 |
| 2025-02-03 | 2025-01-24 | 0.560 | 13,611 | +0 | 0.01% | 7,622 |
| 2025-01-27 | 2025-01-23 | 0.580 | 13,611 | +0 | 0.01% | 7,894 |
| 2025-01-24 | 2025-01-22 | 0.570 | 13,611 | +0 | 0.01% | 7,758 |
| 2025-01-23 | 2025-01-21 | 0.560 | 13,611 | +0 | 0.01% | 7,622 |
| 2025-01-22 | 2025-01-20 | 0.550 | 13,611 | +0 | 0.01% | 7,486 |
| 2025-01-21 | 2025-01-17 | 0.550 | 13,611 | +0 | 0.01% | 7,486 |
| 2025-01-20 | 2025-01-16 | 0.570 | 13,611 | +0 | 0.01% | 7,758 |
| 2025-01-17 | 2025-01-15 | 0.570 | 13,611 | +0 | 0.01% | 7,758 |
| 2025-01-16 | 2025-01-14 | 0.540 | 13,611 | +0 | 0.01% | 7,350 |
| 2025-01-15 | 2025-01-13 | 0.580 | 13,611 | +0 | 0.01% | 7,894 |
| 2025-01-14 | 2025-01-10 | 0.570 | 13,611 | +0 | 0.01% | 7,758 |
| 2025-01-13 | 2025-01-09 | 0.560 | 13,611 | +0 | 0.01% | 7,622 |
| 2025-01-10 | 2025-01-08 | 0.560 | 13,611 | +0 | 0.01% | 7,622 |
| 2025-01-09 | 2025-01-07 | 0.580 | 13,611 | +0 | 0.01% | 7,894 |
| 2025-01-08 | 2025-01-06 | 0.560 | 13,611 | +0 | 0.01% | 7,622 |
| 2025-01-07 | 2025-01-03 | 0.560 | 13,611 | +0 | 0.01% | 7,622 |
| 2025-01-06 | 2025-01-02 | 0.490 | 13,611 | +0 | 0.01% | 6,669 |
| 2025-01-03 | 2024-12-31 | 0.580 | 13,611 | +0 | 0.01% | 7,894 |
| 2025-01-02 | 2024-12-27 | 0.600 | 13,611 | +0 | 0.01% | 8,167 |
| 2024-12-30 | 2024-12-24 | 0.600 | 13,611 | +0 | 0.01% | 8,167 |
| 2024-12-27 | 2024-12-20 | 0.600 | 13,611 | +0 | 0.01% | 8,167 |
| 2024-12-23 | 2024-12-19 | 0.620 | 13,611 | +0 | 0.01% | 8,439 |
| 2024-12-20 | 2024-12-18 | 0.620 | 13,611 | +0 | 0.01% | 8,439 |
| 2024-12-19 | 2024-12-17 | 0.650 | 13,611 | +0 | 0.01% | 8,847 |
| 2024-12-18 | 2024-12-16 | 0.650 | 13,611 | +0 | 0.01% | 8,847 |
| 2024-12-17 | 2024-12-13 | 0.650 | 13,611 | +0 | 0.01% | 8,847 |
| 2024-12-16 | 2024-12-12 | 0.650 | 13,611 | +0 | 0.01% | 8,847 |
| 2024-12-13 | 2024-12-11 | 0.590 | 13,611 | +0 | 0.01% | 8,030 |
| 2024-12-12 | 2024-12-10 | 0.590 | 13,611 | +0 | 0.01% | 8,030 |
| 2024-12-11 | 2024-12-09 | 0.620 | 13,611 | +0 | 0.01% | 8,439 |
| 2024-12-10 | 2024-12-06 | 0.620 | 13,611 | +0 | 0.01% | 8,439 |
| 2024-12-09 | 2024-12-05 | 0.620 | 13,611 | +0 | 0.01% | 8,439 |
| 2024-12-06 | 2024-12-04 | 0.620 | 13,611 | +0 | 0.01% | 8,439 |
| 2024-12-05 | 2024-12-03 | 0.620 | 13,611 | +0 | 0.01% | 8,439 |
| 2024-12-04 | 2024-12-02 | 0.620 | 13,611 | +0 | 0.01% | 8,439 |
| 2024-12-03 | 2024-11-29 | 0.620 | 13,611 | +0 | 0.01% | 8,439 |
| 2024-12-02 | 2024-11-28 | 0.620 | 13,611 | +0 | 0.01% | 8,439 |
| 2024-11-29 | 2024-11-27 | 0.570 | 13,611 | +0 | 0.01% | 7,758 |
| 2024-11-28 | 2024-11-26 | 0.560 | 13,611 | +0 | 0.01% | 7,622 |
| 2024-11-27 | 2024-11-25 | 0.580 | 13,611 | +0 | 0.01% | 7,894 |
| 2024-11-26 | 2024-11-22 | 0.600 | 13,611 | +0 | 0.01% | 8,167 |
| 2024-11-25 | 2024-11-21 | 0.640 | 13,611 | +0 | 0.01% | 8,711 |
| 2024-11-22 | 2024-11-20 | 0.660 | 13,611 | +0 | 0.01% | 8,983 |
| 2024-11-21 | 2024-11-19 | 0.670 | 13,611 | +0 | 0.01% | 9,119 |
| 2024-11-20 | 2024-11-18 | 0.670 | 13,611 | +0 | 0.01% | 9,119 |
| 2024-11-19 | 2024-11-15 | 0.640 | 13,611 | +0 | 0.01% | 8,711 |
| 2024-11-18 | 2024-11-14 | 0.730 | 13,611 | +0 | 0.01% | 9,936 |
| 2024-11-15 | 2024-11-13 | 0.620 | 13,611 | +0 | 0.01% | 8,439 |
| 2024-11-14 | 2024-11-12 | 0.620 | 13,611 | +0 | 0.01% | 8,439 |
| 2024-11-13 | 2024-11-11 | 0.650 | 13,611 | +0 | 0.01% | 8,847 |
| 2024-11-12 | 2024-11-08 | 0.680 | 13,611 | +0 | 0.01% | 9,255 |
| 2024-11-11 | 2024-11-07 | 0.680 | 13,611 | +0 | 0.01% | 9,255 |
| 2024-11-08 | 2024-11-06 | 0.700 | 13,611 | +0 | 0.01% | 9,528 |
| 2024-11-07 | 2024-11-05 | 0.660 | 13,611 | +0 | 0.01% | 8,983 |
| 2024-11-06 | 2024-11-04 | 0.720 | 13,611 | +0 | 0.01% | 9,800 |
| 2024-11-05 | 2024-11-01 | 0.720 | 13,611 | +0 | 0.01% | 9,800 |
| 2024-11-04 | 2024-10-31 | 0.710 | 13,611 | +0 | 0.01% | 9,664 |
| 2024-11-01 | 2024-10-30 | 0.710 | 13,611 | +0 | 0.01% | 9,664 |
| 2024-10-31 | 2024-10-29 | 0.670 | 13,611 | +0 | 0.01% | 9,119 |
| 2024-10-30 | 2024-10-28 | 0.680 | 13,611 | +0 | 0.01% | 9,255 |
| 2024-10-29 | 2024-10-25 | 0.680 | 13,611 | +0 | 0.01% | 9,255 |
| 2024-10-28 | 2024-10-24 | 0.700 | 13,611 | +0 | 0.01% | 9,528 |
| 2024-10-25 | 2024-10-23 | 0.680 | 13,611 | +0 | 0.01% | 9,255 |
| 2024-10-24 | 2024-10-22 | 0.700 | 13,611 | +0 | 0.01% | 9,528 |
| 2024-10-23 | 2024-10-21 | 0.700 | 13,611 | +0 | 0.01% | 9,528 |
| 2024-10-22 | 2024-10-18 | 0.720 | 13,611 | +0 | 0.01% | 9,800 |
| 2024-10-21 | 2024-10-17 | 0.720 | 13,611 | +0 | 0.01% | 9,800 |
| 2024-10-18 | 2024-10-16 | 0.740 | 13,611 | +0 | 0.01% | 10,072 |
| 2024-10-17 | 2024-10-15 | 0.680 | 13,611 | +0 | 0.01% | 9,255 |
| 2024-10-16 | 2024-10-14 | 0.680 | 13,611 | +0 | 0.01% | 9,255 |
| 2024-10-15 | 2024-10-10 | 0.730 | 13,611 | +0 | 0.01% | 9,936 |
| 2024-10-14 | 2024-10-09 | 0.770 | 13,611 | +0 | 0.01% | 10,480 |
| 2024-10-10 | 2024-10-08 | 0.800 | 13,611 | +0 | 0.01% | 10,889 |
| 2024-10-09 | 2024-10-07 | 0.800 | 13,611 | +0 | 0.01% | 10,889 |
| 2024-10-08 | 2024-10-04 | 0.830 | 13,611 | +0 | 0.01% | 11,297 |
| 2024-10-07 | 2024-10-03 | 0.810 | 13,611 | +0 | 0.01% | 11,025 |
| 2024-10-04 | 2024-10-02 | 0.660 | 13,611 | +0 | 0.01% | 8,983 |
| 2024-10-03 | 2024-09-30 | 0.630 | 13,611 | +0 | 0.01% | 8,575 |
| 2024-10-02 | 2024-09-27 | 0.580 | 13,611 | +0 | 0.01% | 7,894 |
| 2024-09-30 | 2024-09-26 | 0.590 | 13,611 | +0 | 0.01% | 8,030 |
| 2024-09-27 | 2024-09-25 | 0.640 | 13,611 | +0 | 0.01% | 8,711 |
| 2024-09-26 | 2024-09-24 | 0.600 | 13,611 | +0 | 0.01% | 8,167 |
| 2024-09-25 | 2024-09-23 | 0.600 | 13,611 | +0 | 0.01% | 8,167 |
| 2024-09-24 | 2024-09-20 | 0.580 | 13,611 | +0 | 0.01% | 7,894 |
| 2024-09-23 | 2024-09-19 | 0.580 | 13,611 | +0 | 0.01% | 7,894 |
| 2024-09-20 | 2024-09-17 | 0.580 | 13,611 | +0 | 0.01% | 7,894 |
| 2024-09-19 | 2024-09-16 | 0.580 | 13,611 | +0 | 0.01% | 7,894 |
| 2024-09-17 | 2024-09-13 | 0.580 | 13,611 | +0 | 0.01% | 7,894 |
| 2024-09-16 | 2024-09-12 | 0.580 | 13,611 | +0 | 0.01% | 7,894 |
| 2024-09-13 | 2024-09-11 | 0.580 | 13,611 | +0 | 0.01% | 7,894 |
| 2024-09-12 | 2024-09-10 | 0.580 | 13,611 | +0 | 0.01% | 7,894 |
| 2024-09-11 | 2024-09-09 | 0.630 | 13,611 | +0 | 0.01% | 8,575 |
| 2024-09-10 | 2024-09-05 | 0.630 | 13,611 | +0 | 0.01% | 8,575 |
| 2024-09-09 | 2024-09-04 | 0.630 | 13,611 | +0 | 0.01% | 8,575 |
| 2024-09-05 | 2024-09-03 | 0.630 | 13,611 | +0 | 0.01% | 8,575 |
| 2024-09-04 | 2024-09-02 | 0.680 | 13,611 | +0 | 0.01% | 9,255 |
| 2024-09-03 | 2024-08-30 | 0.680 | 13,611 | +0 | 0.01% | 9,255 |
| 2024-09-02 | 2024-08-29 | 0.650 | 13,611 | +0 | 0.01% | 8,847 |
| 2024-08-30 | 2024-08-28 | 0.650 | 13,611 | +0 | 0.01% | 8,847 |
| 2024-08-29 | 2024-08-27 | 0.650 | 13,611 | +0 | 0.01% | 8,847 |
| 2024-08-28 | 2024-08-26 | 0.610 | 13,611 | +0 | 0.01% | 8,303 |
| 2024-08-27 | 2024-08-23 | 0.610 | 13,611 | +0 | 0.01% | 8,303 |
| 2024-08-26 | 2024-08-22 | 0.620 | 13,611 | +0 | 0.01% | 8,439 |
| 2024-08-23 | 2024-08-21 | 0.620 | 13,611 | +0 | 0.01% | 8,439 |
| 2024-08-22 | 2024-08-20 | 0.620 | 13,611 | +0 | 0.01% | 8,439 |
| 2024-08-21 | 2024-08-19 | 0.620 | 13,611 | +0 | 0.01% | 8,439 |
| 2024-08-20 | 2024-08-16 | 0.620 | 13,611 | +0 | 0.01% | 8,439 |
| 2024-08-19 | 2024-08-15 | 0.620 | 13,611 | +0 | 0.01% | 8,439 |
| 2024-08-16 | 2024-08-14 | 0.590 | 13,611 | +0 | 0.01% | 8,030 |
| 2024-08-15 | 2024-08-13 | 0.600 | 13,611 | +0 | 0.01% | 8,167 |
| 2024-08-14 | 2024-08-12 | 0.600 | 13,611 | +0 | 0.01% | 8,167 |
| 2024-08-13 | 2024-08-09 | 0.600 | 13,611 | +0 | 0.01% | 8,167 |
| 2024-08-12 | 2024-08-08 | 0.590 | 13,611 | +0 | 0.01% | 8,030 |
| 2024-08-09 | 2024-08-07 | 0.590 | 13,611 | +0 | 0.01% | 8,030 |
| 2024-08-08 | 2024-08-06 | 0.600 | 13,611 | +0 | 0.01% | 8,167 |
| 2024-08-07 | 2024-08-05 | 0.600 | 13,611 | +0 | 0.01% | 8,167 |
| 2024-08-06 | 2024-08-02 | 0.630 | 13,611 | +0 | 0.01% | 8,575 |
| 2024-08-05 | 2024-08-01 | 0.630 | 13,611 | +0 | 0.01% | 8,575 |
| 2024-08-02 | 2024-07-31 | 0.630 | 13,611 | +0 | 0.01% | 8,575 |
| 2024-08-01 | 2024-07-30 | 0.630 | 13,611 | +0 | 0.01% | 8,575 |
| 2024-07-31 | 2024-07-29 | 0.630 | 13,611 | +0 | 0.01% | 8,575 |
| 2024-07-30 | 2024-07-26 | 0.660 | 13,611 | +0 | 0.01% | 8,983 |
| 2024-07-29 | 2024-07-25 | 0.660 | 13,611 | +0 | 0.01% | 8,983 |
| 2024-07-26 | 2024-07-24 | 0.640 | 13,611 | +0 | 0.01% | 8,711 |
| 2024-07-25 | 2024-07-23 | 0.610 | 13,611 | +0 | 0.01% | 8,303 |
| 2024-07-24 | 2024-07-22 | 0.610 | 13,611 | +0 | 0.01% | 8,303 |
| 2024-07-23 | 2024-07-19 | 0.610 | 13,611 | +0 | 0.01% | 8,303 |
| 2024-07-22 | 2024-07-18 | 0.610 | 13,611 | +0 | 0.01% | 8,303 |
| 2024-07-19 | 2024-07-17 | 0.610 | 13,611 | +0 | 0.01% | 8,303 |
| 2024-07-18 | 2024-07-16 | 0.610 | 13,611 | +0 | 0.01% | 8,303 |
| 2024-07-17 | 2024-07-15 | 0.610 | 13,611 | +0 | 0.01% | 8,303 |
| 2024-07-16 | 2024-07-12 | 0.610 | 13,611 | +0 | 0.01% | 8,303 |
| 2024-07-15 | 2024-07-11 | 0.630 | 13,611 | +0 | 0.01% | 8,575 |
| 2024-07-12 | 2024-07-10 | 0.680 | 13,611 | +0 | 0.01% | 9,255 |
| 2024-07-11 | 2024-07-09 | 0.680 | 13,611 | +0 | 0.01% | 9,255 |
| 2024-07-10 | 2024-07-08 | 0.680 | 13,611 | +0 | 0.01% | 9,255 |
| 2024-07-09 | 2024-07-05 | 0.680 | 13,611 | +0 | 0.01% | 9,255 |
| 2024-07-08 | 2024-07-04 | 0.680 | 13,611 | +0 | 0.01% | 9,255 |
| 2024-07-05 | 2024-07-03 | 0.680 | 13,611 | +0 | 0.01% | 9,255 |
| 2024-07-04 | 2024-07-02 | 0.690 | 13,611 | +0 | 0.01% | 9,392 |
| 2024-07-03 | 2024-06-28 | 0.690 | 13,611 | +0 | 0.01% | 9,392 |
| 2024-07-02 | 2024-06-27 | 0.650 | 13,611 | +0 | 0.01% | 8,847 |
| 2024-06-28 | 2024-06-26 | 0.700 | 13,611 | +0 | 0.01% | 9,528 |
| 2024-06-27 | 2024-06-25 | 0.700 | 13,611 | +0 | 0.01% | 9,528 |
| 2024-06-26 | 2024-06-24 | 0.700 | 13,611 | +0 | 0.01% | 9,528 |
| 2024-06-25 | 2024-06-21 | 0.650 | 13,611 | +0 | 0.01% | 8,847 |
| 2024-06-24 | 2024-06-20 | 0.650 | 13,611 | +0 | 0.01% | 8,847 |
| 2024-06-21 | 2024-06-19 | 0.660 | 13,611 | +0 | 0.01% | 8,983 |
| 2024-06-20 | 2024-06-18 | 0.660 | 13,611 | +0 | 0.01% | 8,983 |
| 2024-06-19 | 2024-06-17 | 0.650 | 13,611 | +0 | 0.01% | 8,847 |
| 2024-06-18 | 2024-06-14 | 0.650 | 13,611 | +0 | 0.01% | 8,847 |
| 2024-06-17 | 2024-06-13 | 0.650 | 13,611 | +0 | 0.01% | 8,847 |
| 2024-06-14 | 2024-06-12 | 0.650 | 13,611 | +0 | 0.01% | 8,847 |
| 2024-06-13 | 2024-06-11 | 0.650 | 13,611 | +0 | 0.01% | 8,847 |
| 2024-06-12 | 2024-06-07 | 0.660 | 13,611 | +0 | 0.01% | 8,983 |
| 2024-06-11 | 2024-06-06 | 0.680 | 13,611 | +0 | 0.01% | 9,255 |
| 2024-06-07 | 2024-06-05 | 0.680 | 13,611 | +0 | 0.01% | 9,255 |
| 2024-06-06 | 2024-06-04 | 0.680 | 13,611 | +0 | 0.01% | 9,255 |
| 2024-06-05 | 2024-06-03 | 0.700 | 13,611 | +0 | 0.01% | 9,528 |
| 2024-06-04 | 2024-05-31 | 0.700 | 13,611 | +0 | 0.01% | 9,528 |
| 2024-06-03 | 2024-05-30 | 0.690 | 13,611 | +0 | 0.01% | 9,392 |
| 2024-05-31 | 2024-05-29 | 0.670 | 13,611 | +0 | 0.01% | 9,119 |
| 2024-05-30 | 2024-05-28 | 0.680 | 13,611 | +0 | 0.01% | 9,255 |
| 2024-05-29 | 2024-05-27 | 0.720 | 13,611 | +0 | 0.01% | 9,800 |
| 2024-05-28 | 2024-05-24 | 0.730 | 13,611 | +0 | 0.01% | 9,936 |
| 2024-05-27 | 2024-05-23 | 0.710 | 13,611 | +0 | 0.01% | 9,664 |
| 2024-05-24 | 2024-05-22 | 0.710 | 13,611 | +0 | 0.01% | 9,664 |
| 2024-05-23 | 2024-05-21 | 0.710 | 13,611 | +0 | 0.01% | 9,664 |
| 2024-05-22 | 2024-05-20 | 0.710 | 13,611 | +0 | 0.01% | 9,664 |
| 2024-05-21 | 2024-05-17 | 0.710 | 13,611 | +0 | 0.01% | 9,664 |
| 2024-05-20 | 2024-05-16 | 0.720 | 13,611 | +0 | 0.01% | 9,800 |
| 2024-05-17 | 2024-05-14 | 0.710 | 13,611 | +0 | 0.01% | 9,664 |
| 2024-05-16 | 2024-05-13 | 0.760 | 13,611 | +0 | 0.01% | 10,344 |
| 2024-05-14 | 2024-05-10 | 0.760 | 13,611 | +0 | 0.01% | 10,344 |
| 2024-05-13 | 2024-05-09 | 0.780 | 13,611 | +0 | 0.01% | 10,617 |
| 2024-05-10 | 2024-05-08 | 0.780 | 13,611 | +0 | 0.01% | 10,617 |
| 2024-05-09 | 2024-05-07 | 0.780 | 13,611 | +0 | 0.01% | 10,617 |
| 2024-05-08 | 2024-05-06 | 0.730 | 13,611 | +0 | 0.01% | 9,936 |
| 2024-05-07 | 2024-05-03 | 0.710 | 13,611 | +0 | 0.01% | 9,664 |
| 2024-05-06 | 2024-05-02 | 0.700 | 13,611 | +0 | 0.01% | 9,528 |
| 2024-05-03 | 2024-04-30 | 0.790 | 13,611 | +0 | 0.01% | 10,753 |
| 2024-05-02 | 2024-04-29 | 0.720 | 13,611 | +0 | 0.01% | 9,800 |
| 2024-04-30 | 2024-04-26 | 0.720 | 13,611 | +0 | 0.01% | 9,800 |
| 2024-04-29 | 2024-04-25 | 0.710 | 13,611 | +0 | 0.01% | 9,664 |
| 2024-04-26 | 2024-04-24 | 0.700 | 13,611 | +0 | 0.01% | 9,528 |
| 2024-04-25 | 2024-04-23 | 0.780 | 13,611 | +0 | 0.01% | 10,617 |
| 2024-04-24 | 2024-04-22 | 0.780 | 13,611 | +0 | 0.01% | 10,617 |
| 2024-04-23 | 2024-04-19 | 0.790 | 13,611 | +0 | 0.01% | 10,753 |
| 2024-04-22 | 2024-04-18 | 0.800 | 13,611 | +0 | 0.01% | 10,889 |
| 2024-04-19 | 2024-04-17 | 0.780 | 13,611 | +0 | 0.01% | 10,617 |
| 2024-04-18 | 2024-04-16 | 0.780 | 13,611 | +0 | 0.01% | 10,617 |
| 2024-04-17 | 2024-04-15 | 0.790 | 13,611 | +0 | 0.01% | 10,753 |
| 2024-04-16 | 2024-04-12 | 0.790 | 13,611 | +0 | 0.01% | 10,753 |
| 2024-04-15 | 2024-04-11 | 0.790 | 13,611 | +0 | 0.01% | 10,753 |
| 2024-04-12 | 2024-04-10 | 0.790 | 13,611 | +0 | 0.01% | 10,753 |
| 2024-04-11 | 2024-04-09 | 0.790 | 13,611 | +0 | 0.01% | 10,753 |
| 2024-04-10 | 2024-04-08 | 0.760 | 13,611 | +0 | 0.01% | 10,344 |
| 2024-04-09 | 2024-04-05 | 0.760 | 13,611 | +0 | 0.01% | 10,344 |
| 2024-04-08 | 2024-04-03 | 0.760 | 13,611 | +0 | 0.01% | 10,344 |
| 2024-04-05 | 2024-04-02 | 0.800 | 13,611 | +0 | 0.01% | 10,889 |
| 2024-04-03 | 2024-03-28 | 0.800 | 13,611 | +0 | 0.01% | 10,889 |
| 2024-04-02 | 2024-03-27 | 0.800 | 13,611 | +0 | 0.01% | 10,889 |
| 2024-03-28 | 2024-03-26 | 0.760 | 13,611 | +0 | 0.01% | 10,344 |
| 2024-03-27 | 2024-03-25 | 0.780 | 13,611 | +0 | 0.01% | 10,617 |
| 2024-03-26 | 2024-03-22 | 0.780 | 13,611 | +0 | 0.01% | 10,617 |
| 2024-03-25 | 2024-03-21 | 0.780 | 13,611 | +0 | 0.01% | 10,617 |
| 2024-03-22 | 2024-03-20 | 0.770 | 13,611 | +0 | 0.01% | 10,480 |
| 2024-03-21 | 2024-03-19 | 0.750 | 13,611 | +0 | 0.01% | 10,208 |
| 2024-03-20 | 2024-03-18 | 0.760 | 13,611 | +0 | 0.01% | 10,344 |
| 2024-03-19 | 2024-03-15 | 0.760 | 13,611 | +0 | 0.01% | 10,344 |
| 2024-03-18 | 2024-03-14 | 0.760 | 13,611 | +0 | 0.01% | 10,344 |
| 2024-03-15 | 2024-03-13 | 0.880 | 13,611 | +0 | 0.01% | 11,978 |
| 2024-03-14 | 2024-03-12 | 0.870 | 13,611 | +0 | 0.01% | 11,842 |
| 2024-03-13 | 2024-03-11 | 0.880 | 13,611 | +0 | 0.01% | 11,978 |
| 2024-03-12 | 2024-03-08 | 0.860 | 13,611 | +0 | 0.01% | 11,705 |
| 2024-03-11 | 2024-03-07 | 0.810 | 13,611 | +0 | 0.01% | 11,025 |
| 2024-03-08 | 2024-03-06 | 0.780 | 13,611 | +0 | 0.01% | 10,617 |
| 2024-03-07 | 2024-03-05 | 0.960 | 13,611 | +0 | 0.01% | 13,067 |
| 2024-03-06 | 2024-03-04 | 0.990 | 13,611 | +0 | 0.01% | 13,475 |
| 2024-03-05 | 2024-03-01 | 1.010 | 13,611 | +0 | 0.01% | 13,747 |
| 2024-03-04 | 2024-02-29 | 1.110 | 13,611 | +0 | 0.01% | 15,108 |
| 2024-03-01 | 2024-02-28 | 1.130 | 13,611 | +0 | 0.01% | 15,380 |
| 2024-02-29 | 2024-02-27 | 1.140 | 13,611 | +0 | 0.01% | 15,517 |
| 2024-02-28 | 2024-02-26 | 1.100 | 13,611 | +0 | 0.01% | 14,972 |
| 2024-02-27 | 2024-02-23 | 1.160 | 13,611 | +0 | 0.01% | 15,789 |
| 2024-02-26 | 2024-02-22 | 1.180 | 13,611 | +0 | 0.01% | 16,061 |
| 2024-02-23 | 2024-02-21 | 1.200 | 13,611 | +0 | 0.01% | 16,333 |
| 2024-02-22 | 2024-02-20 | 1.170 | 13,611 | +0 | 0.01% | 15,925 |
| 2024-02-21 | 2024-02-19 | 1.100 | 13,611 | +0 | 0.01% | 14,972 |
| 2024-02-20 | 2024-02-16 | 1.100 | 13,611 | +0 | 0.01% | 14,972 |
| 2024-02-19 | 2024-02-15 | 1.080 | 13,611 | +0 | 0.01% | 14,700 |
| 2024-02-16 | 2024-02-14 | 1.090 | 13,611 | +0 | 0.01% | 14,836 |
| 2024-02-15 | 2024-02-09 | 1.070 | 13,611 | +0 | 0.01% | 14,564 |
| 2024-02-14 | 2024-02-07 | 1.120 | 13,611 | +0 | 0.01% | 15,244 |
| 2024-02-08 | 2024-02-06 | 1.090 | 13,611 | +0 | 0.01% | 14,836 |
| 2024-02-07 | 2024-02-05 | 1.080 | 13,611 | +0 | 0.01% | 14,700 |
| 2024-02-06 | 2024-02-02 | 1.070 | 13,611 | +0 | 0.01% | 14,564 |
| 2024-02-05 | 2024-02-01 | 1.000 | 13,611 | +0 | 0.01% | 13,611 |
| 2024-02-02 | 2024-01-31 | 0.820 | 13,611 | +0 | 0.01% | 11,161 |
| 2024-02-01 | 2024-01-30 | 1.020 | 13,611 | +0 | 0.01% | 13,883 |
| 2024-01-31 | 2024-01-29 | 1.080 | 13,611 | +0 | 0.01% | 14,700 |
| 2024-01-30 | 2024-01-26 | 1.080 | 13,611 | +0 | 0.01% | 14,700 |
| 2024-01-29 | 2024-01-25 | 1.080 | 13,611 | +0 | 0.01% | 14,700 |
| 2024-01-26 | 2024-01-24 | 1.080 | 13,611 | +0 | 0.01% | 14,700 |
| 2024-01-25 | 2024-01-23 | 1.050 | 13,611 | +0 | 0.01% | 14,292 |
| 2024-01-24 | 2024-01-22 | 0.990 | 13,611 | +0 | 0.01% | 13,475 |
| 2024-01-23 | 2024-01-19 | 1.020 | 13,611 | +0 | 0.01% | 13,883 |
| 2024-01-22 | 2024-01-18 | 1.050 | 13,611 | +0 | 0.01% | 14,292 |
| 2024-01-19 | 2024-01-17 | 1.100 | 13,611 | +0 | 0.01% | 14,972 |
| 2024-01-18 | 2024-01-16 | 1.140 | 13,611 | +0 | 0.01% | 15,517 |
| 2024-01-17 | 2024-01-15 | 1.140 | 13,611 | +0 | 0.01% | 15,517 |
| 2024-01-16 | 2024-01-12 | 1.100 | 13,611 | +0 | 0.01% | 14,972 |
| 2024-01-15 | 2024-01-11 | 0.900 | 13,611 | +0 | 0.01% | 12,250 |
| 2024-01-12 | 2024-01-10 | 0.870 | 13,611 | +0 | 0.01% | 11,842 |
| 2024-01-11 | 2024-01-09 | 0.820 | 13,611 | +0 | 0.01% | 11,161 |
| 2024-01-10 | 2024-01-08 | 0.830 | 13,611 | +0 | 0.01% | 11,297 |
| 2024-01-09 | 2024-01-05 | 0.900 | 13,611 | +0 | 0.01% | 12,250 |
| 2024-01-08 | 2024-01-04 | 0.880 | 13,611 | +0 | 0.01% | 11,978 |
| 2024-01-05 | 2024-01-03 | 0.890 | 13,611 | +0 | 0.01% | 12,114 |
| 2024-01-04 | 2024-01-02 | 0.890 | 13,611 | +0 | 0.01% | 12,114 |
| 2024-01-03 | 2023-12-29 | 0.850 | 13,611 | +0 | 0.01% | 11,569 |
| 2024-01-02 | 2023-12-28 | 0.830 | 13,611 | +0 | 0.01% | 11,297 |
| 2023-12-29 | 2023-12-27 | 0.830 | 13,611 | +0 | 0.01% | 11,297 |
| 2023-12-28 | 2023-12-22 | 0.830 | 13,611 | +0 | 0.01% | 11,297 |
| 2023-12-27 | 2023-12-21 | 0.800 | 13,611 | +0 | 0.01% | 10,889 |
| 2023-12-22 | 2023-12-20 | 0.810 | 13,611 | +0 | 0.01% | 11,025 |
| 2023-12-21 | 2023-12-19 | 0.800 | 13,611 | +0 | 0.01% | 10,889 |
| 2023-12-20 | 2023-12-18 | 0.830 | 13,611 | +0 | 0.01% | 11,297 |
| 2023-12-19 | 2023-12-15 | 0.800 | 13,611 | +0 | 0.01% | 10,889 |
| 2023-12-18 | 2023-12-14 | 0.810 | 13,611 | +0 | 0.01% | 11,025 |
| 2023-12-15 | 2023-12-13 | 0.830 | 13,611 | +0 | 0.01% | 11,297 |
| 2023-12-14 | 2023-12-12 | 0.830 | 13,611 | +0 | 0.01% | 11,297 |
| 2023-12-13 | 2023-12-11 | 0.790 | 13,611 | +0 | 0.01% | 10,753 |
| 2023-12-12 | 2023-12-08 | 0.800 | 13,611 | +0 | 0.01% | 10,889 |
| 2023-12-11 | 2023-12-07 | 0.790 | 13,611 | +0 | 0.01% | 10,753 |
| 2023-12-08 | 2023-12-06 | 0.830 | 13,611 | +0 | 0.01% | 11,297 |
| 2023-12-07 | 2023-12-05 | 0.720 | 13,611 | +0 | 0.01% | 9,800 |
| 2023-12-06 | 2023-12-04 | 0.820 | 13,611 | +0 | 0.01% | 11,161 |
| 2023-12-05 | 2023-12-01 | 0.870 | 13,611 | +0 | 0.01% | 11,842 |
| 2023-12-04 | 2023-11-30 | 0.890 | 13,611 | +0 | 0.01% | 12,114 |
| 2023-12-01 | 2023-11-29 | 0.920 | 13,611 | +0 | 0.01% | 12,522 |
| 2023-11-30 | 2023-11-28 | 0.930 | 13,611 | +0 | 0.01% | 12,658 |
| 2023-11-29 | 2023-11-27 | 0.930 | 13,611 | +0 | 0.01% | 12,658 |
| 2023-11-28 | 2023-11-24 | 0.950 | 13,611 | +0 | 0.01% | 12,930 |
| 2023-11-27 | 2023-11-23 | 0.960 | 13,611 | +0 | 0.01% | 13,067 |
| 2023-11-24 | 2023-11-22 | 0.940 | 13,611 | +0 | 0.01% | 12,794 |
| 2023-11-23 | 2023-11-21 | 0.950 | 13,611 | +0 | 0.01% | 12,930 |
| 2023-11-22 | 2023-11-20 | 1.100 | 13,611 | +0 | 0.01% | 14,972 |
| 2023-11-21 | 2023-11-17 | 1.170 | 13,611 | +0 | 0.01% | 15,925 |
| 2023-11-20 | 2023-11-16 | 1.200 | 13,611 | +0 | 0.01% | 16,333 |
| 2023-11-17 | 2023-11-15 | 1.200 | 13,611 | +0 | 0.01% | 16,333 |
| 2023-11-16 | 2023-11-14 | 1.200 | 13,611 | +0 | 0.01% | 16,333 |
| 2023-11-15 | 2023-11-13 | 1.020 | 13,611 | +0 | 0.01% | 13,883 |
| 2023-11-14 | 2023-11-10 | 1.020 | 13,611 | +0 | 0.01% | 13,883 |
| 2023-11-13 | 2023-11-09 | 1.050 | 13,611 | +0 | 0.01% | 14,292 |
| 2023-11-10 | 2023-11-08 | 0.990 | 13,611 | +0 | 0.01% | 13,475 |
| 2023-11-09 | 2023-11-07 | 0.750 | 13,611 | +0 | 0.01% | 10,208 |
| 2023-11-08 | 2023-11-06 | 0.700 | 13,611 | +0 | 0.01% | 9,528 |
| 2023-11-07 | 2023-11-03 | 0.660 | 13,611 | +0 | 0.01% | 8,983 |
| 2023-11-06 | 2023-11-02 | 0.680 | 13,611 | +0 | 0.01% | 9,255 |
| 2023-11-03 | 2023-11-01 | 0.680 | 13,611 | +0 | 0.01% | 9,255 |
| 2023-11-02 | 2023-10-31 | 0.700 | 13,611 | +0 | 0.01% | 9,528 |
| 2023-11-01 | 2023-10-30 | 0.680 | 13,611 | +0 | 0.01% | 9,255 |
| 2023-10-31 | 2023-10-27 | 0.670 | 13,611 | +0 | 0.01% | 9,119 |
| 2023-10-30 | 2023-10-26 | 0.690 | 13,611 | +0 | 0.01% | 9,392 |
| 2023-10-27 | 2023-10-25 | 0.690 | 13,611 | +0 | 0.01% | 9,392 |
| 2023-10-26 | 2023-10-24 | 0.680 | 13,611 | +0 | 0.01% | 9,255 |
| 2023-10-25 | 2023-10-20 | 0.670 | 13,611 | +0 | 0.01% | 9,119 |
| 2023-10-24 | 2023-10-19 | 0.690 | 13,611 | +0 | 0.01% | 9,392 |
| 2023-10-20 | 2023-10-18 | 0.720 | 13,611 | +0 | 0.01% | 9,800 |
| 2023-10-19 | 2023-10-17 | 0.660 | 13,611 | +0 | 0.01% | 8,983 |
| 2023-10-18 | 2023-10-16 | 0.640 | 13,611 | +0 | 0.01% | 8,711 |
| 2023-10-17 | 2023-10-13 | 0.650 | 13,611 | +0 | 0.01% | 8,847 |
| 2023-10-16 | 2023-10-12 | 0.720 | 13,611 | +0 | 0.01% | 9,800 |
| 2023-10-13 | 2023-10-11 | 0.700 | 13,611 | +2,990 | 0.01% | 9,528 |
| 2023-09-06 | 2023-09-04 | 0.882 | 10,621 | +1,225 | 0.01% | 9,365 |
| 2022-10-05 | 2022-09-30 | 2.363 | 9,396 | -35,384 | 0.01% | 22,199 |
| 2022-02-25 | 2022-02-23 | 1.246 | 44,780 | +2,926 | 0.09% | 55,785 |
| 2022-02-23 | 2022-02-21 | 0.876 | 41,854 | -19,371 | 0.09% | 36,682 |
| 2021-10-28 | 2021-10-26 | 1.670 | 61,225 | +12,095 | 0.09% | 102,255 |
| 2021-08-31 | 2021-08-27 | 1.819 | 49,130 | +24,189 | 0.08% | 89,366 |
| 2021-03-29 | 2021-03-25 | 2.894 | 24,941 | +12,095 | 0.04% | 72,175 |
| 2021-01-15 | 2021-01-13 | 3.506 | 12,846 | -7,257 | 0.02% | 45,034 |
| 2021-01-13 | 2021-01-11 | 3.390 | 20,103 | +7,257 | 0.04% | 68,147 |
| 2021-01-06 | 2021-01-04 | 3.803 | 12,846 | -15,723 | 0.02% | 48,857 |
| 2020-08-17 | 2020-08-13 | 3.092 | 28,569 | +2,734 | 0.05% | 88,343 |
| 2020-07-07 | 2020-07-03 | 2.927 | 25,835 | +6,047 | 0.07% | 75,617 |
| 2020-05-25 | 2020-05-21 | 3.969 | 19,788 | -907 | 0.05% | 78,532 |
| 2020-05-22 | 2020-05-20 | 4.299 | 20,695 | +604 | 0.05% | 88,976 |
| 2020-05-07 | 2020-05-05 | 5.953 | 20,091 | -13,304 | 0.05% | 119,602 |
| 2020-03-19 | 2020-03-17 | 4.961 | 33,395 | +3,024 | 0.09% | 165,668 |
| 2020-02-28 | 2020-02-26 | 9.260 | 30,371 | +1,209 | 0.08% | 281,243 |
| 2020-02-14 | 2020-02-12 | 9.591 | 29,162 | +3,024 | 0.08% | 279,692 |
| 2020-02-04 | 2020-01-31 | 11.575 | 26,138 | +1,210 | 0.07% | 302,556 |
| 2019-11-29 | 2019-11-27 | 12.237 | 24,928 | +1,209 | 0.07% | 305,038 |
| 2019-10-22 | 2019-10-18 | 15.875 | 23,719 | +1,209 | 0.06% | 376,533 |
| 2019-10-21 | 2019-10-17 | 15.875 | 22,510 | +605 | 0.06% | 357,340 |
| 2019-09-19 | 2019-09-17 | 19.513 | 21,905 | +1,210 | 0.06% | 427,425 |
| 2019-06-28 | 2019-06-26 | 27.781 | 20,695 | +242 | 0.05% | 574,923 |
| 2019-06-21 | 2019-06-19 | 23.812 | 20,453 | +241 | 0.05% | 487,029 |
| 2019-05-20 | 2019-05-16 | 31.088 | 20,212 | -241 | 0.05% | 628,351 |
| 2019-04-23 | 2019-04-17 | 37.372 | 20,453 | +241 | 0.05% | 764,365 |
| 2019-03-15 | 2019-03-13 | 50.601 | 20,212 | -604 | 0.06% | 1,022,741 |
| 2019-03-12 | 2019-03-08 | 45.309 | 20,816 | -145 | 0.06% | 943,155 |
| 2019-02-25 | 2019-02-21 | 20.836 | 20,961 | +604 | 0.06% | 436,735 |
| 2018-06-13 | 2018-06-11 | 48.616 | 20,357 | -362 | 0.06% | 989,683 |
| 2018-06-11 | 2018-06-07 | 49.278 | 20,719 | +580 | 0.06% | 1,020,987 |
| 2018-05-15 | 2018-05-11 | 55.562 | 20,139 | +218 | 0.06% | 1,118,954 |
| 2018-04-16 | 2018-04-12 | 65.153 | 19,921 | +121 | 0.07% | 1,297,904 |
| 2018-03-20 | 2018-03-16 | 72.428 | 19,800 | +363 | 0.07% | 1,434,083 |
| 2018-03-01 | 2018-02-27 | 74.744 | 19,437 | -121 | 0.07% | 1,452,790 |
| 2018-02-09 | 2018-02-07 | 70.775 | 19,558 | -605 | 0.07% | 1,384,214 |
| 2018-02-07 | 2018-02-05 | 82.019 | 20,163 | -302 | 0.07% | 1,653,758 |
| 2018-02-02 | 2018-01-31 | 81.027 | 20,465 | +120 | 0.07% | 1,658,223 |
| 2018-02-01 | 2018-01-30 | 84.335 | 20,345 | +303 | 0.07% | 1,715,785 |
| 2017-12-14 | 2017-12-12 | 64.822 | 20,042 | -363 | 0.08% | 1,299,159 |
| 2017-12-11 | 2017-12-07 | 50.270 | 20,405 | +363 | 0.08% | 1,025,759 |
| 2017-11-16 | 2017-11-14 | 58.869 | 20,042 | -544 | 0.08% | 1,179,848 |
| 2017-11-08 | 2017-11-06 | 50.270 | 20,586 | +302 | 0.08% | 1,034,858 |
| 2017-11-06 | 2017-11-02 | 50.270 | 20,284 | +242 | 0.08% | 1,019,676 |
| 2017-10-19 | 2017-10-17 | 56.554 | 20,042 | -157 | 0.08% | 1,133,450 |
| 2017-10-18 | 2017-10-16 | 53.908 | 20,199 | -266 | 0.08% | 1,088,886 |
| 2017-10-11 | 2017-10-09 | 63.499 | 20,465 | +120 | 0.08% | 1,299,505 |
| 2017-10-09 | 2017-10-04 | 64.160 | 20,345 | +303 | 0.08% | 1,305,343 |
| 2017-10-03 | 2017-09-28 | 63.830 | 20,042 | -303 | 0.08% | 1,279,274 |
| 2017-09-25 | 2017-09-21 | 69.121 | 20,345 | +303 | 0.08% | 1,406,271 |
| 2017-09-07 | 2017-09-05 | 68.460 | 20,042 | -363 | 0.09% | 1,372,071 |
| 2017-08-21 | 2017-08-17 | 54.569 | 20,405 | -181 | 0.09% | 1,113,488 |
| 2017-07-07 | 2017-07-05 | 42.002 | 20,586 | +60 | 0.10% | 864,651 |
| 2017-06-14 | 2017-06-12 | 65.153 | 20,526 | +61 | 0.10% | 1,337,321 |
| 2017-06-13 | 2017-06-09 | 64.822 | 20,465 | +302 | 0.10% | 1,326,578 |
| 2017-06-12 | 2017-06-08 | 64.491 | 20,163 | +121 | 0.10% | 1,300,334 |
| 2017-05-29 | 2017-05-25 | 81.358 | 20,042 | -121 | 0.10% | 1,630,577 |
| 2017-05-26 | 2017-05-24 | 87.642 | 20,163 | +25 | 0.10% | 1,767,120 |
| 2017-05-19 | 2017-05-17 | 84.335 | 20,138 | +121 | 0.10% | 1,698,328 |
| 2016-10-28 | 2016-10-26 | 238.121 | 20,017 | -121 | 0.10% | 4,766,467 |
| 2016-10-26 | 2016-10-24 | 238.121 | 20,138 | +121 | 0.10% | 4,795,280 |
| 2016-10-20 | 2016-10-18 | 261.272 | 20,017 | -60 | 0.10% | 5,229,873 |
| 2016-10-19 | 2016-10-17 | 264.579 | 20,077 | +60 | 0.10% | 5,311,949 |
| 2016-10-18 | 2016-10-14 | 257.964 | 20,017 | +121 | 0.10% | 5,163,673 |
| 2016-10-17 | 2016-10-13 | 261.272 | 19,896 | +242 | 0.10% | 5,198,260 |
| 2016-09-30 | 2016-09-28 | 264.579 | 19,654 | +605 | 0.10% | 5,200,032 |
| 2016-09-26 | 2016-09-22 | 168.669 | 19,049 | -605 | 0.10% | 3,212,976 |
| 2016-09-19 | 2016-09-14 | 138.904 | 19,654 | -302 | 0.10% | 2,730,017 |
| 2016-07-20 | 2016-07-18 | 65.814 | 19,956 | -1,814 | 0.10% | 1,313,384 |
| 2016-03-22 | 2016-03-18 | 97.563 | 21,770 | -61 | 0.12% | 2,123,956 |
| 2016-02-25 | 2016-02-23 | 56.884 | 21,831 | -1,814 | 0.12% | 1,241,844 |
| 2016-01-26 | 2016-01-22 | 48.616 | 23,645 | -242 | 0.14% | 1,149,534 |
| 2016-01-11 | 2016-01-07 | 49.609 | 23,887 | -484 | 0.14% | 1,184,999 |
| 2015-11-30 | 2015-11-26 | 74.413 | 24,371 | +303 | 0.17% | 1,813,514 |
| 2015-11-19 | 2015-11-17 | 85.988 | 24,068 | +181 | 0.16% | 2,069,562 |
| 2015-11-17 | 2015-11-13 | 87.642 | 23,887 | -157 | 0.16% | 2,093,498 |
| 2015-11-16 | 2015-11-12 | 84.335 | 24,044 | +157 | 0.16% | 2,027,739 |
| 2015-09-29 | 2015-09-24 | 59.530 | 23,887 | -774 | 0.19% | 1,421,999 |
| 2015-09-25 | 2015-09-23 | 59.861 | 24,661 | +774 | 0.20% | 1,476,231 |
| 2015-08-18 | 2015-08-14 | 81.027 | 23,887 | -60 | 0.19% | 1,935,498 |
| 2015-07-28 | 2015-07-24 | 115.753 | 23,947 | -605 | 0.19% | 2,771,943 |
| 2015-07-27 | 2015-07-23 | 115.753 | 24,552 | +1,814 | 0.19% | 2,841,973 |
| 2015-07-23 | 2015-07-21 | 109.139 | 22,738 | -121 | 0.18% | 2,481,597 |
| 2015-07-14 | 2015-07-10 | 71.106 | 22,859 | -242 | 0.21% | 1,625,402 |
| 2015-07-13 | 2015-07-09 | 58.207 | 23,101 | +242 | 0.22% | 1,344,648 |
| 2015-07-02 | 2015-06-29 | 100.871 | 22,859 | -302 | 0.21% | 2,305,803 |
| 2015-06-30 | 2015-06-26 | 104.178 | 23,161 | -303 | 0.22% | 2,412,865 |
| 2015-06-29 | 2015-06-25 | 104.178 | 23,464 | -2,116 | 0.22% | 2,444,431 |
| 2015-06-23 | 2015-06-19 | 104.178 | 25,580 | +302 | 0.24% | 2,664,871 |
| 2015-06-22 | 2015-06-18 | 107.485 | 25,278 | -206 | 0.24% | 2,717,010 |
| 2015-06-19 | 2015-06-17 | 105.832 | 25,484 | +2,323 | 0.24% | 2,697,011 |
| 2015-06-18 | 2015-06-16 | 105.832 | 23,161 | -690 | 0.22% | 2,451,164 |
| 2015-06-17 | 2015-06-15 | 104.178 | 23,851 | -1,040 | 0.22% | 2,484,747 |
| 2015-06-16 | 2015-06-12 | 109.139 | 24,891 | +1,730 | 0.23% | 2,716,573 |
| 2015-06-15 | 2015-06-11 | 110.792 | 23,161 | +302 | 0.22% | 2,566,062 |
| 2015-06-11 | 2015-06-09 | 117.407 | 22,859 | -302 | 0.21% | 2,683,803 |
| 2015-06-09 | 2015-06-05 | 125.675 | 23,161 | -460 | 0.23% | 2,910,757 |
| 2015-06-08 | 2015-06-04 | 128.982 | 23,621 | +6,652 | 0.24% | 3,046,688 |
| 2015-06-05 | 2015-06-03 | 135.597 | 16,969 | -2,697 | 0.17% | 2,300,940 |
| 2015-06-04 | 2015-06-02 | 125.675 | 19,666 | +423 | 0.20% | 2,471,523 |
| 2015-06-03 | 2015-06-01 | 128.982 | 19,243 | +1,065 | 0.19% | 2,482,004 |
| 2015-05-29 | 2015-05-27 | 128.982 | 18,178 | +145 | 0.18% | 2,344,638 |
| 2015-05-28 | 2015-05-26 | 130.636 | 18,033 | +97 | 0.18% | 2,355,755 |
| 2015-05-27 | 2015-05-22 | 130.636 | 17,936 | +1,632 | 0.18% | 2,343,084 |
| 2015-05-26 | 2015-05-21 | 135.597 | 16,304 | -302 | 0.16% | 2,210,768 |
| 2015-05-22 | 2015-05-20 | 137.250 | 16,606 | -157 | 0.17% | 2,279,178 |
| 2015-05-21 | 2015-05-19 | 133.943 | 16,763 | +399 | 0.17% | 2,245,287 |
| 2015-05-20 | 2015-05-18 | 125.675 | 16,364 | +907 | 0.16% | 2,056,545 |
| 2015-05-18 | 2015-05-14 | 127.329 | 15,457 | +181 | 0.16% | 1,968,118 |
| 2015-05-15 | 2015-05-13 | 135.597 | 15,276 | -1,330 | 0.15% | 2,071,374 |
| 2015-05-14 | 2015-05-12 | 125.675 | 16,606 | +302 | 0.17% | 2,086,958 |
| 2015-05-08 | 2015-05-06 | 128.982 | 16,304 | +605 | 0.16% | 2,102,925 |
| 2015-05-07 | 2015-05-05 | 130.636 | 15,699 | -121 | 0.16% | 2,050,851 |
| 2015-05-05 | 2015-04-30 | 133.943 | 15,820 | +726 | 0.16% | 2,118,979 |
| 2015-05-04 | 2015-04-29 | 133.943 | 15,094 | -157 | 0.15% | 2,021,736 |
| 2015-04-30 | 2015-04-28 | 147.172 | 15,251 | -170 | 0.15% | 2,244,520 |
| 2015-04-28 | 2015-04-24 | 128.982 | 15,421 | +605 | 0.16% | 1,989,034 |
| 2015-04-23 | 2015-04-21 | 143.865 | 14,816 | +605 | 0.15% | 2,131,500 |
| 2015-04-21 | 2015-04-17 | 160.401 | 14,211 | -303 | 0.14% | 2,279,457 |
| 2015-04-20 | 2015-04-16 | 165.362 | 14,514 | +303 | 0.15% | 2,400,061 |
| 2015-04-16 | 2015-04-14 | 165.362 | 14,211 | +302 | 0.14% | 2,349,956 |
| 2015-04-09 | 2015-04-02 | 171.976 | 13,909 | +605 | 0.14% | 2,392,017 |
| 2015-04-08 | 2015-04-01 | 178.591 | 13,304 | +605 | 0.13% | 2,375,971 |
| 2015-03-31 | 2015-03-27 | 168.669 | 12,699 | -3,024 | 0.13% | 2,141,928 |
| 2015-03-20 | 2015-03-18 | 221.585 | 15,723 | -302 | 0.16% | 3,483,977 |
| 2015-03-19 | 2015-03-17 | 224.892 | 16,025 | +302 | 0.16% | 3,603,894 |
| 2015-02-26 | 2015-02-24 | 122.368 | 15,723 | -302 | 0.16% | 1,923,987 |
| 2015-02-25 | 2015-02-23 | 122.368 | 16,025 | +302 | 0.16% | 1,960,943 |
| 2015-02-09 | 2015-02-05 | 132.289 | 15,723 | -302 | 0.16% | 2,079,986 |
| 2015-02-05 | 2015-02-03 | 140.558 | 16,025 | +302 | 0.16% | 2,252,434 |
| 2015-02-03 | 2015-01-30 | 148.826 | 15,723 | -302 | 0.16% | 2,339,985 |
| 2015-01-30 | 2015-01-28 | 148.826 | 16,025 | +302 | 0.16% | 2,384,930 |
| 2015-01-29 | 2015-01-27 | 155.440 | 15,723 | -302 | 0.16% | 2,443,984 |
| 2015-01-28 | 2015-01-26 | 155.440 | 16,025 | +302 | 0.16% | 2,490,927 |
| 2015-01-27 | 2015-01-23 | 168.669 | 15,723 | -302 | 0.16% | 2,651,983 |
| 2015-01-23 | 2015-01-21 | 140.558 | 16,025 | +302 | 0.16% | 2,252,434 |
| 2015-01-22 | 2015-01-20 | 137.250 | 15,723 | -182 | 0.16% | 2,157,986 |
| 2015-01-20 | 2015-01-16 | 152.133 | 15,905 | +182 | 0.16% | 2,419,673 |
| 2015-01-16 | 2015-01-14 | 162.055 | 15,723 | -1,814 | 0.16% | 2,547,983 |
| 2015-01-15 | 2015-01-13 | 163.708 | 17,537 | -968 | 0.18% | 2,870,950 |
| 2015-01-14 | 2015-01-12 | 158.747 | 18,505 | +2,480 | 0.19% | 2,937,619 |
| 2015-01-12 | 2015-01-08 | 148.826 | 16,025 | +3,084 | 0.16% | 2,384,930 |
| 2015-01-05 | 2014-12-31 | 238.121 | 12,941 | +60 | 0.13% | 3,081,523 |
| 2014-12-22 | 2014-12-18 | 274.501 | 12,881 | -121 | 0.13% | 3,535,841 |
| 2014-12-19 | 2014-12-17 | 261.272 | 13,002 | +121 | 0.13% | 3,397,053 |
| 2014-12-18 | 2014-12-16 | 294.344 | 12,881 | +182 | 0.13% | 3,791,444 |
| 2014-12-11 | 2014-12-09 | 277.808 | 12,699 | -1,512 | 0.13% | 3,527,881 |
| 2014-12-10 | 2014-12-08 | 284.422 | 14,211 | -1,512 | 0.14% | 4,041,924 |
| 2014-12-01 | 2014-11-27 | 324.109 | 15,723 | -61 | 0.16% | 5,095,967 |
| 2014-11-28 | 2014-11-26 | 350.567 | 15,784 | -60 | 0.16% | 5,533,349 |
| 2014-11-27 | 2014-11-25 | 350.567 | 15,844 | +60 | 0.16% | 5,554,383 |
| 2014-11-26 | 2014-11-24 | 284.422 | 15,784 | -241 | 0.16% | 4,489,321 |
| 2014-11-20 | 2014-11-18 | 297.651 | 16,025 | +302 | 0.16% | 4,769,860 |
| 2014-11-18 | 2014-11-14 | 304.266 | 15,723 | -61 | 0.16% | 4,783,969 |
| 2014-11-17 | 2014-11-13 | 287.729 | 15,784 | -60 | 0.16% | 4,541,522 |
| 2014-11-14 | 2014-11-12 | 297.651 | 15,844 | +121 | 0.16% | 4,715,985 |
| 2014-11-11 | 2014-11-07 | 370.410 | 15,723 | -1,814 | 0.16% | 5,823,962 |
| 2014-11-10 | 2014-11-06 | 377.025 | 17,537 | -61 | 0.18% | 6,611,884 |
| 2014-11-07 | 2014-11-05 | 386.947 | 17,598 | +1,754 | 0.18% | 6,809,485 |
| 2014-11-04 | 2014-10-31 | 274.501 | 15,844 | -61 | 0.16% | 4,349,186 |
| 2014-11-03 | 2014-10-30 | 267.886 | 15,905 | +61 | 0.16% | 4,260,728 |
| 2014-10-31 | 2014-10-29 | 274.501 | 15,844 | +5,745 | 0.16% | 4,349,186 |
| 2014-10-30 | 2014-10-28 | 287.729 | 10,099 | +1,209 | 0.10% | 2,905,780 |
| 2014-10-29 | 2014-10-27 | 251.350 | 8,890 | -8,708 | 0.09% | 2,234,500 |
| 2014-10-28 | 2014-10-24 | 211.663 | 17,598 | +544 | 0.18% | 3,724,847 |
| 2014-10-27 | 2014-10-23 | 171.976 | 17,054 | -120 | 0.17% | 2,932,883 |
| 2014-10-24 | 2014-10-22 | 165.362 | 17,174 | +2,358 | 0.17% | 2,839,923 |
| 2014-10-23 | 2014-10-21 | 168.669 | 14,816 | +484 | 0.15% | 2,499,000 |
| 2014-10-20 | 2014-10-16 | 140.558 | 14,332 | +2,721 | 0.14% | 2,014,470 |
| 2014-10-17 | 2014-10-15 | 143.865 | 11,611 | -1,209 | 0.12% | 1,670,413 |
| 2014-10-16 | 2014-10-14 | 143.865 | 12,820 | -182 | 0.13% | 1,844,346 |
| 2014-10-14 | 2014-10-10 | 148.826 | 13,002 | +968 | 0.13% | 1,935,030 |
| 2014-10-13 | 2014-10-09 | 145.518 | 12,034 | +242 | 0.12% | 1,751,168 |
| 2014-10-10 | 2014-10-08 | 142.211 | 11,792 | +907 | 0.12% | 1,676,954 |
| 2014-10-09 | 2014-10-07 | 150.479 | 10,885 | +7,257 | 0.11% | 1,637,966 |
| 2014-10-07 | 2014-10-03 | 145.518 | 3,628 | +302 | 0.04% | 527,941 |
| 2014-09-26 | 2014-09-24 | 140.558 | 3,326 | +302 | 0.03% | 467,494 |
| 2014-09-19 | 2014-09-17 | 81.689 | 3,024 | +2,419 | 0.03% | 247,027 |
| 2014-09-17 | 2014-09-15 | 84.335 | 605 | +605 | 0.01% | 51,022 |
| 2014-09-16 | 2014-09-12 | 67.137 | 0 | -605 | ||
| 2014-09-15 | 2014-09-11 | 72.428 | 605 | +605 | 0.01% | 43,819 |
| 2014-09-12 | 2014-09-10 | 64.491 | 0 | -907 | ||
| 2014-09-11 | 2014-09-08 | 58.538 | 907 | +907 | 0.01% | 53,094 |
| 2014-09-10 | 2014-09-05 | 48.616 | 0 | -302 | ||
| 2014-09-08 | 2014-09-04 | 43.656 | 302 | -303 | 0.00% | 13,184 |
| 2014-09-04 | 2014-09-02 | 34.065 | 605 | +303 | 0.01% | 20,609 |
| 2014-09-02 | 2014-08-29 | 40.348 | 302 | +302 | 0.00% | 12,185 |
| 2014-08-21 | 2014-08-19 | 61.184 | 0 | -302 | ||
| 2014-08-20 | 2014-08-18 | 58.207 | 302 | +302 | 0.00% | 17,579 |
| 2014-08-18 | 2014-08-14 | 72.098 | 0 | -302 | ||
| 2014-08-15 | 2014-08-13 | 79.043 | 302 | +302 | 0.00% | 23,871 |
| 2014-07-31 | 2014-07-29 | 36.710 | 0 | -968 | ||
| 2014-07-30 | 2014-07-28 | 36.710 | 968 | +968 | 0.01% | 35,536 |
| 2014-07-22 | 2014-07-18 | 41.340 | 0 | -60 | ||
| 2014-07-08 | 2014-07-04 | 58.869 | 60 | +60 | 0.00% | 3,532 |
| 2014-04-28 | 2014-04-24 | 28.879 | 0 | -776 | ||
| 2013-11-06 | 2013-11-04 | 55.438 | 776 | +388 | 0.01% | 43,020 |
| 2013-10-29 | 2013-10-25 | 63.174 | 388 | -388 | 0.01% | 24,511 |
| 2013-10-09 | 2013-10-07 | 59.951 | 776 | +311 | 0.01% | 46,522 |
| 2013-07-29 | 2013-07-25 | 56.083 | 465 | -1,086 | 0.01% | 26,079 |
| 2013-07-25 | 2013-07-23 | 52.860 | 1,551 | -155 | 0.02% | 81,985 |
| 2013-07-10 | 2013-07-08 | 48.992 | 1,706 | -466 | 0.02% | 83,580 |
| 2013-06-07 | 2013-06-05 | 47.058 | 2,172 | +155 | 0.03% | 102,210 |
| 2013-05-31 | 2013-05-29 | 54.794 | 2,017 | +155 | 0.03% | 110,519 |
| 2013-05-16 | 2013-05-14 | 72.199 | 1,862 | -775 | 0.03% | 134,434 |
| 2013-05-15 | 2013-05-13 | 69.620 | 2,637 | +1,086 | 0.04% | 183,588 |
| 2013-05-13 | 2013-05-09 | 79.934 | 1,551 | +1,551 | 0.03% | 123,978 |
| 2011-11-24 | 2011-11-22 | 73.488 | 0 | -310 | ||
| 2011-11-17 | 2011-11-15 | 99.273 | 310 | +310 | 0.01% | 30,775 |
| 2009-03-31 | 2009-03-27 | 234.180 | 0 | -49 | ||
| 2008-06-05 | 2008-06-03 | 696.812 | 49 | -3 | 0.01% | 34,144 |
| 2007-10-26 | 2007-10-24 | 811.356 | 52 | +31 | 0.01% | 42,191 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 21 | -31 | 0.00% | 21,048 |
| 2007-09-25 | 2007-09-21 | 897.265 | 52 | +31 | 0.01% | 46,658 |
| 2007-09-04 | 2007-08-31 | 1002.264 | 21 | -21 | 0.00% | 21,048 |
| 2007-08-28 | 2007-08-24 | 906.810 | 42 | +21 | 0.01% | 38,086 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 21 | -94 | 0.00% | 29,066 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 115 | +63 | 0.02% | 162,462 |
| 2007-07-17 | 2007-07-13 | 1240.898 | 52 | +31 | 0.01% | 64,527 |
| 2007-07-13 | 2007-07-11 | 1269.534 | 21 | -52 | 0.00% | 26,660 |
| 2007-07-11 | 2007-07-09 | 1307.716 | 73 | +52 | 0.01% | 95,463 |
| 2007-06-27 | 2007-06-25 | 1393.624 | 21 | +21 | 0.00% | 29,266 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy