History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2025-10-08 | 2025-10-03 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2025-10-06 | 2025-10-02 | 0.485 | 1,700 | +0 | 0.00% | 824 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2025-09-29 | 2025-09-25 | 0.445 | 1,700 | +0 | 0.00% | 756 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2025-09-23 | 2025-09-19 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2025-09-17 | 2025-09-15 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2025-09-16 | 2025-09-12 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2025-09-15 | 2025-09-11 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2025-09-12 | 2025-09-10 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2025-09-11 | 2025-09-09 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2025-09-10 | 2025-09-08 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2025-09-08 | 2025-09-04 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2025-09-05 | 2025-09-03 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2025-09-04 | 2025-09-02 | 0.485 | 1,700 | +0 | 0.00% | 824 |
| 2025-09-03 | 2025-09-01 | 0.485 | 1,700 | +0 | 0.00% | 824 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2025-08-28 | 2025-08-26 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2025-08-27 | 2025-08-25 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2025-08-26 | 2025-08-22 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2025-08-25 | 2025-08-21 | 0.460 | 1,700 | +0 | 0.00% | 782 |
| 2025-08-22 | 2025-08-20 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2025-08-21 | 2025-08-19 | 0.485 | 1,700 | +0 | 0.00% | 824 |
| 2025-08-20 | 2025-08-18 | 0.485 | 1,700 | +0 | 0.00% | 824 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2025-08-18 | 2025-08-14 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2025-08-14 | 2025-08-12 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2025-08-13 | 2025-08-11 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2025-08-11 | 2025-08-07 | 0.445 | 1,700 | +0 | 0.00% | 756 |
| 2025-08-08 | 2025-08-06 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2025-08-06 | 2025-08-04 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2025-08-04 | 2025-07-31 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2025-08-01 | 2025-07-30 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2025-07-31 | 2025-07-29 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2025-07-30 | 2025-07-28 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2025-07-28 | 2025-07-24 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2025-07-25 | 2025-07-23 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2025-07-23 | 2025-07-21 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2025-07-16 | 2025-07-14 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2025-07-11 | 2025-07-09 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2025-07-07 | 2025-07-03 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2025-06-27 | 2025-06-25 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2025-06-25 | 2025-06-23 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2025-06-24 | 2025-06-20 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2025-06-17 | 2025-06-13 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2025-06-12 | 2025-06-10 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2025-06-10 | 2025-06-06 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2025-06-09 | 2025-06-05 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2025-06-06 | 2025-06-04 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2025-06-05 | 2025-06-03 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2025-06-04 | 2025-06-02 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2025-06-03 | 2025-05-30 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2025-05-30 | 2025-05-28 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2025-05-29 | 2025-05-27 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2025-05-28 | 2025-05-26 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2025-05-27 | 2025-05-23 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2025-05-26 | 2025-05-22 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2025-05-20 | 2025-05-16 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2025-05-16 | 2025-05-14 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2025-05-15 | 2025-05-13 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2025-05-13 | 2025-05-09 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-05-06 | 2025-04-30 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-05-02 | 2025-04-29 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-04-28 | 2025-04-24 | 0.385 | 1,700 | +0 | 0.00% | 654 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-04-24 | 2025-04-22 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2025-04-23 | 2025-04-17 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2025-04-22 | 2025-04-16 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2025-04-17 | 2025-04-15 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2025-04-16 | 2025-04-14 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2025-04-14 | 2025-04-10 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2025-04-10 | 2025-04-08 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2025-04-08 | 2025-04-03 | 0.425 | 1,700 | +0 | 0.00% | 722 |
| 2025-04-07 | 2025-04-02 | 0.425 | 1,700 | +0 | 0.00% | 722 |
| 2025-04-03 | 2025-04-01 | 0.420 | 1,700 | +0 | 0.00% | 714 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,700 | +0 | 0.00% | 731 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2025-03-31 | 2025-03-27 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2025-03-27 | 2025-03-25 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2025-03-19 | 2025-03-17 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2025-03-18 | 2025-03-14 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2025-03-17 | 2025-03-13 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2025-03-13 | 2025-03-11 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2025-03-12 | 2025-03-10 | 0.485 | 1,700 | +0 | 0.00% | 824 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2025-03-07 | 2025-03-05 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2025-03-05 | 2025-03-03 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2025-03-04 | 2025-02-28 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2025-02-28 | 2025-02-26 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2025-02-26 | 2025-02-24 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2025-02-20 | 2025-02-18 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2025-02-19 | 2025-02-17 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2025-02-18 | 2025-02-14 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2025-02-17 | 2025-02-13 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2025-02-14 | 2025-02-12 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2025-02-12 | 2025-02-10 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2025-02-11 | 2025-02-07 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2025-02-05 | 2025-02-03 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2025-02-04 | 2025-01-28 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2025-02-03 | 2025-01-24 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2025-01-27 | 2025-01-23 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2025-01-24 | 2025-01-22 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2025-01-22 | 2025-01-20 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2025-01-21 | 2025-01-17 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2025-01-20 | 2025-01-16 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2025-01-17 | 2025-01-15 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2025-01-16 | 2025-01-14 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2025-01-15 | 2025-01-13 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2025-01-14 | 2025-01-10 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2025-01-13 | 2025-01-09 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2025-01-10 | 2025-01-08 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2025-01-09 | 2025-01-07 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2025-01-08 | 2025-01-06 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2025-01-07 | 2025-01-03 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2025-01-06 | 2025-01-02 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2025-01-03 | 2024-12-31 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2025-01-02 | 2024-12-27 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-12-30 | 2024-12-24 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-12-23 | 2024-12-19 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2024-12-20 | 2024-12-18 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2024-12-19 | 2024-12-17 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2024-12-18 | 2024-12-16 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2024-12-17 | 2024-12-13 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2024-12-16 | 2024-12-12 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2024-12-11 | 2024-12-09 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2024-12-10 | 2024-12-06 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2024-12-09 | 2024-12-05 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2024-12-06 | 2024-12-04 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2024-12-05 | 2024-12-03 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2024-12-04 | 2024-12-02 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2024-12-03 | 2024-11-29 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2024-12-02 | 2024-11-28 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2024-11-28 | 2024-11-26 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2024-11-27 | 2024-11-25 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2024-11-26 | 2024-11-22 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-11-25 | 2024-11-21 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2024-11-21 | 2024-11-19 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2024-11-20 | 2024-11-18 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2024-11-19 | 2024-11-15 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2024-11-18 | 2024-11-14 | 0.730 | 1,700 | +0 | 0.00% | 1,241 |
| 2024-11-15 | 2024-11-13 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2024-11-14 | 2024-11-12 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2024-11-13 | 2024-11-11 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2024-11-12 | 2024-11-08 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2024-11-11 | 2024-11-07 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2024-11-08 | 2024-11-06 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2024-11-07 | 2024-11-05 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2024-11-06 | 2024-11-04 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2024-11-04 | 2024-10-31 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2024-11-01 | 2024-10-30 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2024-10-31 | 2024-10-29 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2024-10-30 | 2024-10-28 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2024-10-29 | 2024-10-25 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2024-10-28 | 2024-10-24 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2024-10-25 | 2024-10-23 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2024-10-23 | 2024-10-21 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2024-10-22 | 2024-10-18 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2024-10-21 | 2024-10-17 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2024-10-18 | 2024-10-16 | 0.740 | 1,700 | +0 | 0.00% | 1,258 |
| 2024-10-17 | 2024-10-15 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2024-10-16 | 2024-10-14 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2024-10-15 | 2024-10-10 | 0.730 | 1,700 | +0 | 0.00% | 1,241 |
| 2024-10-14 | 2024-10-09 | 0.770 | 1,700 | +0 | 0.00% | 1,309 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,700 | +0 | 0.00% | 1,360 |
| 2024-10-09 | 2024-10-07 | 0.800 | 1,700 | +0 | 0.00% | 1,360 |
| 2024-10-08 | 2024-10-04 | 0.830 | 1,700 | +0 | 0.00% | 1,411 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,700 | +0 | 0.00% | 1,377 |
| 2024-10-04 | 2024-10-02 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2024-10-02 | 2024-09-27 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2024-09-30 | 2024-09-26 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2024-09-27 | 2024-09-25 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2024-09-26 | 2024-09-24 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-09-25 | 2024-09-23 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-09-24 | 2024-09-20 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2024-09-23 | 2024-09-19 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2024-09-20 | 2024-09-17 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2024-09-19 | 2024-09-16 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2024-09-17 | 2024-09-13 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2024-09-16 | 2024-09-12 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2024-09-13 | 2024-09-11 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2024-09-12 | 2024-09-10 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2024-09-11 | 2024-09-09 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2024-09-10 | 2024-09-05 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2024-09-09 | 2024-09-04 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2024-09-05 | 2024-09-03 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2024-09-04 | 2024-09-02 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2024-09-03 | 2024-08-30 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2024-09-02 | 2024-08-29 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2024-08-30 | 2024-08-28 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2024-08-29 | 2024-08-27 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2024-08-28 | 2024-08-26 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2024-08-27 | 2024-08-23 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2024-08-26 | 2024-08-22 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2024-08-23 | 2024-08-21 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2024-08-22 | 2024-08-20 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2024-08-21 | 2024-08-19 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2024-08-20 | 2024-08-16 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2024-08-19 | 2024-08-15 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2024-08-16 | 2024-08-14 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2024-08-15 | 2024-08-13 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-08-14 | 2024-08-12 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-08-13 | 2024-08-09 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-08-12 | 2024-08-08 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2024-08-09 | 2024-08-07 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2024-08-08 | 2024-08-06 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-08-07 | 2024-08-05 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-08-06 | 2024-08-02 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2024-08-05 | 2024-08-01 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2024-08-02 | 2024-07-31 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2024-08-01 | 2024-07-30 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2024-07-31 | 2024-07-29 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2024-07-30 | 2024-07-26 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2024-07-29 | 2024-07-25 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2024-07-26 | 2024-07-24 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2024-07-25 | 2024-07-23 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2024-07-24 | 2024-07-22 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2024-07-23 | 2024-07-19 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2024-07-22 | 2024-07-18 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2024-07-19 | 2024-07-17 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2024-07-18 | 2024-07-16 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2024-07-17 | 2024-07-15 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2024-07-16 | 2024-07-12 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2024-07-15 | 2024-07-11 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2024-07-12 | 2024-07-10 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2024-07-11 | 2024-07-09 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2024-07-10 | 2024-07-08 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2024-07-09 | 2024-07-05 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2024-07-08 | 2024-07-04 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2024-07-05 | 2024-07-03 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2024-07-04 | 2024-07-02 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2024-07-03 | 2024-06-28 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2024-07-02 | 2024-06-27 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2024-06-28 | 2024-06-26 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2024-06-27 | 2024-06-25 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2024-06-26 | 2024-06-24 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2024-06-25 | 2024-06-21 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2024-06-24 | 2024-06-20 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2024-06-21 | 2024-06-19 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2024-06-20 | 2024-06-18 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2024-06-19 | 2024-06-17 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2024-06-18 | 2024-06-14 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2024-06-17 | 2024-06-13 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2024-06-14 | 2024-06-12 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2024-06-13 | 2024-06-11 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2024-06-12 | 2024-06-07 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2024-06-11 | 2024-06-06 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2024-06-07 | 2024-06-05 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2024-06-06 | 2024-06-04 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2024-06-05 | 2024-06-03 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2024-06-04 | 2024-05-31 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2024-06-03 | 2024-05-30 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2024-05-29 | 2024-05-27 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2024-05-28 | 2024-05-24 | 0.730 | 1,700 | +0 | 0.00% | 1,241 |
| 2024-05-27 | 2024-05-23 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2024-05-24 | 2024-05-22 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2024-05-23 | 2024-05-21 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2024-05-22 | 2024-05-20 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2024-05-21 | 2024-05-17 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2024-05-20 | 2024-05-16 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2024-05-17 | 2024-05-14 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2024-05-16 | 2024-05-13 | 0.760 | 1,700 | +0 | 0.00% | 1,292 |
| 2024-05-14 | 2024-05-10 | 0.760 | 1,700 | +0 | 0.00% | 1,292 |
| 2024-05-13 | 2024-05-09 | 0.780 | 1,700 | +0 | 0.00% | 1,326 |
| 2024-05-10 | 2024-05-08 | 0.780 | 1,700 | +0 | 0.00% | 1,326 |
| 2024-05-09 | 2024-05-07 | 0.780 | 1,700 | +0 | 0.00% | 1,326 |
| 2024-05-08 | 2024-05-06 | 0.730 | 1,700 | +0 | 0.00% | 1,241 |
| 2024-05-07 | 2024-05-03 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2024-05-06 | 2024-05-02 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2024-05-03 | 2024-04-30 | 0.790 | 1,700 | +0 | 0.00% | 1,343 |
| 2024-05-02 | 2024-04-29 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2024-04-30 | 2024-04-26 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2024-04-29 | 2024-04-25 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2024-04-26 | 2024-04-24 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2024-04-25 | 2024-04-23 | 0.780 | 1,700 | +0 | 0.00% | 1,326 |
| 2024-04-24 | 2024-04-22 | 0.780 | 1,700 | +0 | 0.00% | 1,326 |
| 2024-04-23 | 2024-04-19 | 0.790 | 1,700 | +0 | 0.00% | 1,343 |
| 2024-04-22 | 2024-04-18 | 0.800 | 1,700 | +0 | 0.00% | 1,360 |
| 2024-04-19 | 2024-04-17 | 0.780 | 1,700 | +0 | 0.00% | 1,326 |
| 2024-04-18 | 2024-04-16 | 0.780 | 1,700 | +0 | 0.00% | 1,326 |
| 2024-04-17 | 2024-04-15 | 0.790 | 1,700 | +0 | 0.00% | 1,343 |
| 2024-04-16 | 2024-04-12 | 0.790 | 1,700 | +0 | 0.00% | 1,343 |
| 2024-04-15 | 2024-04-11 | 0.790 | 1,700 | +0 | 0.00% | 1,343 |
| 2024-04-12 | 2024-04-10 | 0.790 | 1,700 | +0 | 0.00% | 1,343 |
| 2024-04-11 | 2024-04-09 | 0.790 | 1,700 | +0 | 0.00% | 1,343 |
| 2024-04-10 | 2024-04-08 | 0.760 | 1,700 | +0 | 0.00% | 1,292 |
| 2024-04-09 | 2024-04-05 | 0.760 | 1,700 | +0 | 0.00% | 1,292 |
| 2024-04-08 | 2024-04-03 | 0.760 | 1,700 | +0 | 0.00% | 1,292 |
| 2024-04-05 | 2024-04-02 | 0.800 | 1,700 | +0 | 0.00% | 1,360 |
| 2024-04-03 | 2024-03-28 | 0.800 | 1,700 | +0 | 0.00% | 1,360 |
| 2024-04-02 | 2024-03-27 | 0.800 | 1,700 | +0 | 0.00% | 1,360 |
| 2024-03-28 | 2024-03-26 | 0.760 | 1,700 | +0 | 0.00% | 1,292 |
| 2024-03-27 | 2024-03-25 | 0.780 | 1,700 | +0 | 0.00% | 1,326 |
| 2024-03-26 | 2024-03-22 | 0.780 | 1,700 | +0 | 0.00% | 1,326 |
| 2024-03-25 | 2024-03-21 | 0.780 | 1,700 | +0 | 0.00% | 1,326 |
| 2024-03-22 | 2024-03-20 | 0.770 | 1,700 | +0 | 0.00% | 1,309 |
| 2024-03-21 | 2024-03-19 | 0.750 | 1,700 | +0 | 0.00% | 1,275 |
| 2024-03-20 | 2024-03-18 | 0.760 | 1,700 | +0 | 0.00% | 1,292 |
| 2024-03-19 | 2024-03-15 | 0.760 | 1,700 | +0 | 0.00% | 1,292 |
| 2024-03-18 | 2024-03-14 | 0.760 | 1,700 | +0 | 0.00% | 1,292 |
| 2024-03-15 | 2024-03-13 | 0.880 | 1,700 | +0 | 0.00% | 1,496 |
| 2024-03-14 | 2024-03-12 | 0.870 | 1,700 | +0 | 0.00% | 1,479 |
| 2024-03-13 | 2024-03-11 | 0.880 | 1,700 | +0 | 0.00% | 1,496 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,700 | +0 | 0.00% | 1,462 |
| 2024-03-11 | 2024-03-07 | 0.810 | 1,700 | +0 | 0.00% | 1,377 |
| 2024-03-08 | 2024-03-06 | 0.780 | 1,700 | +0 | 0.00% | 1,326 |
| 2024-03-07 | 2024-03-05 | 0.960 | 1,700 | +0 | 0.00% | 1,632 |
| 2024-03-06 | 2024-03-04 | 0.990 | 1,700 | +0 | 0.00% | 1,683 |
| 2024-03-05 | 2024-03-01 | 1.010 | 1,700 | +0 | 0.00% | 1,717 |
| 2024-03-04 | 2024-02-29 | 1.110 | 1,700 | +0 | 0.00% | 1,887 |
| 2024-03-01 | 2024-02-28 | 1.130 | 1,700 | +0 | 0.00% | 1,921 |
| 2024-02-29 | 2024-02-27 | 1.140 | 1,700 | +0 | 0.00% | 1,938 |
| 2024-02-28 | 2024-02-26 | 1.100 | 1,700 | +0 | 0.00% | 1,870 |
| 2024-02-27 | 2024-02-23 | 1.160 | 1,700 | +0 | 0.00% | 1,972 |
| 2024-02-26 | 2024-02-22 | 1.180 | 1,700 | +0 | 0.00% | 2,006 |
| 2024-02-23 | 2024-02-21 | 1.200 | 1,700 | +0 | 0.00% | 2,040 |
| 2024-02-22 | 2024-02-20 | 1.170 | 1,700 | +0 | 0.00% | 1,989 |
| 2024-02-21 | 2024-02-19 | 1.100 | 1,700 | +0 | 0.00% | 1,870 |
| 2024-02-20 | 2024-02-16 | 1.100 | 1,700 | +0 | 0.00% | 1,870 |
| 2024-02-19 | 2024-02-15 | 1.080 | 1,700 | +0 | 0.00% | 1,836 |
| 2024-02-16 | 2024-02-14 | 1.090 | 1,700 | +0 | 0.00% | 1,853 |
| 2024-02-15 | 2024-02-09 | 1.070 | 1,700 | +0 | 0.00% | 1,819 |
| 2024-02-14 | 2024-02-07 | 1.120 | 1,700 | +0 | 0.00% | 1,904 |
| 2024-02-08 | 2024-02-06 | 1.090 | 1,700 | +0 | 0.00% | 1,853 |
| 2024-02-07 | 2024-02-05 | 1.080 | 1,700 | +0 | 0.00% | 1,836 |
| 2024-02-06 | 2024-02-02 | 1.070 | 1,700 | +0 | 0.00% | 1,819 |
| 2024-02-05 | 2024-02-01 | 1.000 | 1,700 | +0 | 0.00% | 1,700 |
| 2024-02-02 | 2024-01-31 | 0.820 | 1,700 | +0 | 0.00% | 1,394 |
| 2024-02-01 | 2024-01-30 | 1.020 | 1,700 | +0 | 0.00% | 1,734 |
| 2024-01-31 | 2024-01-29 | 1.080 | 1,700 | +0 | 0.00% | 1,836 |
| 2024-01-30 | 2024-01-26 | 1.080 | 1,700 | +0 | 0.00% | 1,836 |
| 2024-01-29 | 2024-01-25 | 1.080 | 1,700 | +0 | 0.00% | 1,836 |
| 2024-01-26 | 2024-01-24 | 1.080 | 1,700 | +0 | 0.00% | 1,836 |
| 2024-01-25 | 2024-01-23 | 1.050 | 1,700 | +0 | 0.00% | 1,785 |
| 2024-01-24 | 2024-01-22 | 0.990 | 1,700 | +0 | 0.00% | 1,683 |
| 2024-01-23 | 2024-01-19 | 1.020 | 1,700 | +0 | 0.00% | 1,734 |
| 2024-01-22 | 2024-01-18 | 1.050 | 1,700 | +0 | 0.00% | 1,785 |
| 2024-01-19 | 2024-01-17 | 1.100 | 1,700 | +0 | 0.00% | 1,870 |
| 2024-01-18 | 2024-01-16 | 1.140 | 1,700 | +0 | 0.00% | 1,938 |
| 2024-01-17 | 2024-01-15 | 1.140 | 1,700 | +0 | 0.00% | 1,938 |
| 2024-01-16 | 2024-01-12 | 1.100 | 1,700 | +0 | 0.00% | 1,870 |
| 2024-01-15 | 2024-01-11 | 0.900 | 1,700 | +0 | 0.00% | 1,530 |
| 2024-01-12 | 2024-01-10 | 0.870 | 1,700 | +0 | 0.00% | 1,479 |
| 2024-01-11 | 2024-01-09 | 0.820 | 1,700 | +0 | 0.00% | 1,394 |
| 2024-01-10 | 2024-01-08 | 0.830 | 1,700 | +0 | 0.00% | 1,411 |
| 2024-01-09 | 2024-01-05 | 0.900 | 1,700 | +0 | 0.00% | 1,530 |
| 2024-01-08 | 2024-01-04 | 0.880 | 1,700 | +0 | 0.00% | 1,496 |
| 2024-01-05 | 2024-01-03 | 0.890 | 1,700 | +0 | 0.00% | 1,513 |
| 2024-01-04 | 2024-01-02 | 0.890 | 1,700 | +0 | 0.00% | 1,513 |
| 2024-01-03 | 2023-12-29 | 0.850 | 1,700 | +0 | 0.00% | 1,445 |
| 2024-01-02 | 2023-12-28 | 0.830 | 1,700 | +0 | 0.00% | 1,411 |
| 2023-12-29 | 2023-12-27 | 0.830 | 1,700 | +0 | 0.00% | 1,411 |
| 2023-12-28 | 2023-12-22 | 0.830 | 1,700 | +0 | 0.00% | 1,411 |
| 2023-12-27 | 2023-12-21 | 0.800 | 1,700 | +0 | 0.00% | 1,360 |
| 2023-12-22 | 2023-12-20 | 0.810 | 1,700 | +0 | 0.00% | 1,377 |
| 2023-12-21 | 2023-12-19 | 0.800 | 1,700 | +0 | 0.00% | 1,360 |
| 2023-12-20 | 2023-12-18 | 0.830 | 1,700 | +0 | 0.00% | 1,411 |
| 2023-12-19 | 2023-12-15 | 0.800 | 1,700 | +0 | 0.00% | 1,360 |
| 2023-12-18 | 2023-12-14 | 0.810 | 1,700 | +0 | 0.00% | 1,377 |
| 2023-12-15 | 2023-12-13 | 0.830 | 1,700 | +0 | 0.00% | 1,411 |
| 2023-12-14 | 2023-12-12 | 0.830 | 1,700 | +0 | 0.00% | 1,411 |
| 2023-12-13 | 2023-12-11 | 0.790 | 1,700 | +0 | 0.00% | 1,343 |
| 2023-12-12 | 2023-12-08 | 0.800 | 1,700 | +0 | 0.00% | 1,360 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,700 | +0 | 0.00% | 1,343 |
| 2023-12-08 | 2023-12-06 | 0.830 | 1,700 | +0 | 0.00% | 1,411 |
| 2023-12-07 | 2023-12-05 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2023-12-06 | 2023-12-04 | 0.820 | 1,700 | +0 | 0.00% | 1,394 |
| 2023-12-05 | 2023-12-01 | 0.870 | 1,700 | +0 | 0.00% | 1,479 |
| 2023-12-04 | 2023-11-30 | 0.890 | 1,700 | +0 | 0.00% | 1,513 |
| 2023-12-01 | 2023-11-29 | 0.920 | 1,700 | +0 | 0.00% | 1,564 |
| 2023-11-30 | 2023-11-28 | 0.930 | 1,700 | +0 | 0.00% | 1,581 |
| 2023-11-29 | 2023-11-27 | 0.930 | 1,700 | +0 | 0.00% | 1,581 |
| 2023-11-28 | 2023-11-24 | 0.950 | 1,700 | +0 | 0.00% | 1,615 |
| 2023-11-27 | 2023-11-23 | 0.960 | 1,700 | +0 | 0.00% | 1,632 |
| 2023-11-24 | 2023-11-22 | 0.940 | 1,700 | +0 | 0.00% | 1,598 |
| 2023-11-23 | 2023-11-21 | 0.950 | 1,700 | +0 | 0.00% | 1,615 |
| 2023-11-22 | 2023-11-20 | 1.100 | 1,700 | +0 | 0.00% | 1,870 |
| 2023-11-21 | 2023-11-17 | 1.170 | 1,700 | +0 | 0.00% | 1,989 |
| 2023-11-20 | 2023-11-16 | 1.200 | 1,700 | +0 | 0.00% | 2,040 |
| 2023-11-17 | 2023-11-15 | 1.200 | 1,700 | +0 | 0.00% | 2,040 |
| 2023-11-16 | 2023-11-14 | 1.200 | 1,700 | +0 | 0.00% | 2,040 |
| 2023-11-15 | 2023-11-13 | 1.020 | 1,700 | +0 | 0.00% | 1,734 |
| 2023-11-14 | 2023-11-10 | 1.020 | 1,700 | -12,000 | 0.00% | 1,734 |
| 2023-11-13 | 2023-11-09 | 1.050 | 13,700 | -8,000 | 0.01% | 14,385 |
| 2023-11-10 | 2023-11-08 | 0.990 | 21,700 | +20,000 | 0.01% | 21,483 |
| 2023-09-06 | 2023-09-04 | 0.882 | 1,700 | +196 | 0.00% | 1,499 |
| 2022-12-28 | 2022-12-22 | 4.861 | 1,504 | -168 | 0.00% | 7,311 |
| 2022-11-07 | 2022-11-03 | 1.673 | 1,672 | -725,385 | 0.00% | 2,797 |
| 2022-11-01 | 2022-10-28 | 1.639 | 727,057 | +106,154 | 0.71% | 1,191,741 |
| 2022-10-31 | 2022-10-27 | 1.775 | 620,903 | -123,846 | 0.60% | 1,101,968 |
| 2022-10-05 | 2022-09-30 | 2.363 | 744,749 | +53,077 | 0.73% | 1,759,550 |
| 2022-10-03 | 2022-09-29 | 3.832 | 691,672 | +477,692 | 0.67% | 2,650,607 |
| 2022-09-30 | 2022-09-28 | 3.957 | 213,980 | +212,308 | 0.21% | 846,617 |
| 2022-02-25 | 2022-02-23 | 1.246 | 1,672 | +109 | 0.00% | 2,083 |
| 2022-02-23 | 2022-02-21 | 0.876 | 1,563 | -723 | 0.00% | 1,370 |
| 2021-11-03 | 2021-11-01 | 1.621 | 2,286 | +1,210 | 0.00% | 3,705 |
| 2020-12-28 | 2020-12-22 | 3.456 | 1,076 | -1,210 | 0.00% | 3,719 |
| 2020-12-22 | 2020-12-18 | 3.704 | 2,286 | +1,210 | 0.00% | 8,468 |
| 2020-12-07 | 2020-12-03 | 4.630 | 1,076 | -1,210 | 0.00% | 4,982 |
| 2020-12-04 | 2020-12-02 | 5.292 | 2,286 | +1,210 | 0.00% | 12,097 |
| 2020-10-16 | 2020-10-14 | 3.721 | 1,076 | -1,210 | 0.00% | 4,003 |
| 2020-10-15 | 2020-10-12 | 3.886 | 2,286 | +1,210 | 0.00% | 8,883 |
| 2020-09-16 | 2020-09-14 | 3.076 | 1,076 | -1,210 | 0.00% | 3,309 |
| 2020-08-26 | 2020-08-24 | 3.307 | 2,286 | -1,209 | 0.00% | 7,560 |
| 2020-08-17 | 2020-08-13 | 3.092 | 3,495 | +1,209 | 0.01% | 10,807 |
| 2020-07-06 | 2020-07-02 | 3.307 | 2,286 | +12 | 0.01% | 7,560 |
| 2020-03-26 | 2020-03-24 | 8.268 | 2,274 | +145 | 0.01% | 18,802 |
| 2020-03-17 | 2020-03-13 | 5.622 | 2,129 | +12 | 0.01% | 11,970 |
| 2020-03-13 | 2020-03-11 | 6.945 | 2,117 | +13 | 0.01% | 14,703 |
| 2020-03-09 | 2020-03-05 | 8.599 | 2,104 | -1,246 | 0.01% | 18,092 |
| 2020-03-06 | 2020-03-04 | 8.599 | 3,350 | +109 | 0.01% | 28,806 |
| 2020-03-05 | 2020-03-03 | 9.260 | 3,241 | +60 | 0.01% | 30,012 |
| 2020-02-25 | 2020-02-21 | 11.575 | 3,181 | +230 | 0.01% | 36,821 |
| 2020-02-24 | 2020-02-20 | 12.237 | 2,951 | -24 | 0.01% | 36,111 |
| 2020-02-21 | 2020-02-19 | 11.906 | 2,975 | +1,681 | 0.01% | 35,420 |
| 2020-02-19 | 2020-02-17 | 9.260 | 1,294 | +12 | 0.00% | 11,983 |
| 2020-01-29 | 2020-01-22 | 12.567 | 1,282 | +36 | 0.00% | 16,112 |
| 2020-01-13 | 2020-01-09 | 12.567 | 1,246 | +133 | 0.00% | 15,659 |
| 2019-12-19 | 2019-12-17 | 12.898 | 1,113 | +37 | 0.00% | 14,356 |
| 2019-12-09 | 2019-12-05 | 11.575 | 1,076 | +60 | 0.00% | 12,455 |
| 2019-11-21 | 2019-11-19 | 14.552 | 1,016 | +145 | 0.00% | 14,785 |
| 2019-10-03 | 2019-09-30 | 19.182 | 871 | -12 | 0.00% | 16,707 |
| 2019-09-02 | 2019-08-29 | 19.513 | 883 | -36 | 0.00% | 17,230 |
| 2019-08-30 | 2019-08-28 | 19.843 | 919 | -218 | 0.00% | 18,236 |
| 2019-08-19 | 2019-08-15 | 20.174 | 1,137 | +218 | 0.00% | 22,938 |
| 2019-08-06 | 2019-08-02 | 21.828 | 919 | -170 | 0.00% | 20,060 |
| 2019-07-29 | 2019-07-25 | 24.804 | 1,089 | +170 | 0.00% | 27,012 |
| 2019-07-04 | 2019-07-02 | 23.812 | 919 | -544 | 0.00% | 21,883 |
| 2019-06-28 | 2019-06-26 | 27.781 | 1,463 | +544 | 0.00% | 40,643 |
| 2019-06-27 | 2019-06-25 | 25.796 | 919 | -36 | 0.00% | 23,707 |
| 2019-05-17 | 2019-05-15 | 31.419 | 955 | +36 | 0.00% | 30,005 |
| 2019-05-02 | 2019-04-29 | 31.749 | 919 | -36 | 0.00% | 29,178 |
| 2019-04-24 | 2019-04-18 | 35.057 | 955 | +12 | 0.00% | 33,479 |
| 2019-04-23 | 2019-04-17 | 37.372 | 943 | -133 | 0.00% | 35,242 |
| 2019-04-18 | 2019-04-16 | 35.718 | 1,076 | -13 | 0.00% | 38,433 |
| 2019-04-16 | 2019-04-12 | 39.356 | 1,089 | +146 | 0.00% | 42,859 |
| 2019-03-07 | 2019-03-05 | 38.033 | 943 | +36 | 0.00% | 35,865 |
| 2019-03-01 | 2019-02-27 | 26.127 | 907 | -4,064 | 0.00% | 23,697 |
| 2019-02-27 | 2019-02-25 | 22.158 | 4,971 | -520 | 0.01% | 110,150 |
| 2019-02-25 | 2019-02-21 | 20.836 | 5,491 | +460 | 0.02% | 114,408 |
| 2019-02-21 | 2019-02-19 | 22.820 | 5,031 | +4,063 | 0.01% | 114,807 |
| 2019-02-19 | 2019-02-15 | 23.481 | 968 | +61 | 0.00% | 22,730 |
| 2019-02-18 | 2019-02-14 | 26.127 | 907 | -302 | 0.00% | 23,697 |
| 2019-02-14 | 2019-02-12 | 20.505 | 1,209 | +302 | 0.00% | 24,790 |
| 2019-01-29 | 2019-01-25 | 14.552 | 907 | +121 | 0.00% | 13,199 |
| 2019-01-22 | 2019-01-18 | 15.544 | 786 | +85 | 0.00% | 12,218 |
| 2019-01-18 | 2019-01-16 | 15.875 | 701 | -49 | 0.00% | 11,128 |
| 2019-01-16 | 2019-01-14 | 16.205 | 750 | -60 | 0.00% | 12,154 |
| 2019-01-14 | 2019-01-10 | 15.875 | 810 | +205 | 0.00% | 12,859 |
| 2019-01-07 | 2019-01-03 | 16.205 | 605 | +49 | 0.00% | 9,804 |
| 2019-01-03 | 2018-12-31 | 17.198 | 556 | +60 | 0.00% | 9,562 |
| 2018-12-27 | 2018-12-20 | 19.182 | 496 | +61 | 0.00% | 9,514 |
| 2018-12-20 | 2018-12-18 | 17.198 | 435 | +121 | 0.00% | 7,481 |
| 2018-12-18 | 2018-12-14 | 18.190 | 314 | +60 | 0.00% | 5,712 |
| 2018-11-29 | 2018-11-27 | 20.174 | 254 | -60 | 0.00% | 5,124 |
| 2018-11-26 | 2018-11-22 | 20.505 | 314 | -85 | 0.00% | 6,439 |
| 2018-11-23 | 2018-11-21 | 21.828 | 399 | -327 | 0.00% | 8,709 |
| 2018-11-22 | 2018-11-20 | 21.497 | 726 | +641 | 0.00% | 15,607 |
| 2018-10-24 | 2018-10-22 | 21.166 | 85 | +12 | 0.00% | 1,799 |
| 2018-10-15 | 2018-10-11 | 20.174 | 73 | +13 | 0.00% | 1,473 |
| 2018-09-20 | 2018-09-18 | 31.419 | 60 | +12 | 0.00% | 1,885 |
| 2018-09-13 | 2018-09-11 | 33.734 | 48 | +12 | 0.00% | 1,619 |
| 2018-08-16 | 2018-08-14 | 37.372 | 36 | -109 | 0.00% | 1,345 |
| 2018-08-10 | 2018-08-08 | 39.025 | 145 | +109 | 0.00% | 5,659 |
| 2018-07-25 | 2018-07-23 | 39.687 | 36 | +24 | 0.00% | 1,429 |
| 2018-07-12 | 2018-07-10 | 38.033 | 12 | +12 | 0.00% | 456 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy