History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 64 | +0 | 0.00% | 37 |
| 2025-10-13 | 2025-10-09 | 0.540 | 64 | +0 | 0.00% | 35 |
| 2025-10-10 | 2025-10-08 | 0.540 | 64 | +0 | 0.00% | 35 |
| 2025-10-09 | 2025-10-06 | 0.510 | 64 | +0 | 0.00% | 33 |
| 2025-10-08 | 2025-10-03 | 0.480 | 64 | +0 | 0.00% | 31 |
| 2025-10-06 | 2025-10-02 | 0.485 | 64 | +0 | 0.00% | 31 |
| 2025-10-03 | 2025-09-30 | 0.500 | 64 | +0 | 0.00% | 32 |
| 2025-10-02 | 2025-09-29 | 0.470 | 64 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.465 | 64 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.445 | 64 | +0 | 0.00% | 28 |
| 2025-09-26 | 2025-09-24 | 0.455 | 64 | +0 | 0.00% | 29 |
| 2025-09-25 | 2025-09-23 | 0.455 | 64 | +0 | 0.00% | 29 |
| 2025-09-24 | 2025-09-22 | 0.455 | 64 | +0 | 0.00% | 29 |
| 2025-09-23 | 2025-09-19 | 0.475 | 64 | +0 | 0.00% | 30 |
| 2025-09-22 | 2025-09-18 | 0.475 | 64 | +0 | 0.00% | 30 |
| 2025-09-19 | 2025-09-17 | 0.475 | 64 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 0.475 | 64 | +0 | 0.00% | 30 |
| 2025-09-17 | 2025-09-15 | 0.475 | 64 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 0.475 | 64 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 0.475 | 64 | +0 | 0.00% | 30 |
| 2025-09-12 | 2025-09-10 | 0.465 | 64 | +0 | 0.00% | 30 |
| 2025-09-11 | 2025-09-09 | 0.465 | 64 | +0 | 0.00% | 30 |
| 2025-09-10 | 2025-09-08 | 0.465 | 64 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 0.470 | 64 | +0 | 0.00% | 30 |
| 2025-09-08 | 2025-09-04 | 0.475 | 64 | +0 | 0.00% | 30 |
| 2025-09-05 | 2025-09-03 | 0.480 | 64 | +0 | 0.00% | 31 |
| 2025-09-04 | 2025-09-02 | 0.485 | 64 | +0 | 0.00% | 31 |
| 2025-09-03 | 2025-09-01 | 0.485 | 64 | +0 | 0.00% | 31 |
| 2025-09-02 | 2025-08-29 | 0.490 | 64 | +0 | 0.00% | 31 |
| 2025-09-01 | 2025-08-28 | 0.490 | 64 | +0 | 0.00% | 31 |
| 2025-08-29 | 2025-08-27 | 0.490 | 64 | +0 | 0.00% | 31 |
| 2025-08-28 | 2025-08-26 | 0.490 | 64 | +0 | 0.00% | 31 |
| 2025-08-27 | 2025-08-25 | 0.490 | 64 | +0 | 0.00% | 31 |
| 2025-08-26 | 2025-08-22 | 0.465 | 64 | +0 | 0.00% | 30 |
| 2025-08-25 | 2025-08-21 | 0.460 | 64 | +0 | 0.00% | 29 |
| 2025-08-22 | 2025-08-20 | 0.470 | 64 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.485 | 64 | +0 | 0.00% | 31 |
| 2025-08-20 | 2025-08-18 | 0.485 | 64 | +0 | 0.00% | 31 |
| 2025-08-19 | 2025-08-15 | 0.465 | 64 | +0 | 0.00% | 30 |
| 2025-08-18 | 2025-08-14 | 0.475 | 64 | +0 | 0.00% | 30 |
| 2025-08-15 | 2025-08-13 | 0.475 | 64 | +0 | 0.00% | 30 |
| 2025-08-14 | 2025-08-12 | 0.480 | 64 | +0 | 0.00% | 31 |
| 2025-08-13 | 2025-08-11 | 0.440 | 64 | +0 | 0.00% | 28 |
| 2025-08-12 | 2025-08-08 | 0.440 | 64 | +0 | 0.00% | 28 |
| 2025-08-11 | 2025-08-07 | 0.445 | 64 | +0 | 0.00% | 28 |
| 2025-08-08 | 2025-08-06 | 0.470 | 64 | +0 | 0.00% | 30 |
| 2025-08-07 | 2025-08-05 | 0.530 | 64 | +0 | 0.00% | 34 |
| 2025-08-06 | 2025-08-04 | 0.530 | 64 | +0 | 0.00% | 34 |
| 2025-08-05 | 2025-08-01 | 0.530 | 64 | +0 | 0.00% | 34 |
| 2025-08-04 | 2025-07-31 | 0.550 | 64 | +0 | 0.00% | 35 |
| 2025-08-01 | 2025-07-30 | 0.550 | 64 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 0.530 | 64 | +0 | 0.00% | 34 |
| 2025-07-30 | 2025-07-28 | 0.500 | 64 | +0 | 0.00% | 32 |
| 2025-07-29 | 2025-07-25 | 0.560 | 64 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 0.560 | 64 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.550 | 64 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 0.550 | 64 | +0 | 0.00% | 35 |
| 2025-07-23 | 2025-07-21 | 0.550 | 64 | +0 | 0.00% | 35 |
| 2025-07-22 | 2025-07-18 | 0.560 | 64 | +0 | 0.00% | 36 |
| 2025-07-21 | 2025-07-17 | 0.600 | 64 | +0 | 0.00% | 38 |
| 2025-07-18 | 2025-07-16 | 0.600 | 64 | +0 | 0.00% | 38 |
| 2025-07-17 | 2025-07-15 | 0.550 | 64 | +0 | 0.00% | 35 |
| 2025-07-16 | 2025-07-14 | 0.550 | 64 | +0 | 0.00% | 35 |
| 2025-07-15 | 2025-07-11 | 0.570 | 64 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.540 | 64 | +0 | 0.00% | 35 |
| 2025-07-11 | 2025-07-09 | 0.560 | 64 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.600 | 64 | +0 | 0.00% | 38 |
| 2025-07-09 | 2025-07-07 | 0.560 | 64 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.560 | 64 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 0.560 | 64 | +0 | 0.00% | 36 |
| 2025-07-04 | 2025-07-02 | 0.600 | 64 | +0 | 0.00% | 38 |
| 2025-07-03 | 2025-06-30 | 0.600 | 64 | +0 | 0.00% | 38 |
| 2025-07-02 | 2025-06-27 | 0.600 | 64 | +0 | 0.00% | 38 |
| 2025-06-30 | 2025-06-26 | 0.610 | 64 | +0 | 0.00% | 39 |
| 2025-06-27 | 2025-06-25 | 0.630 | 64 | +0 | 0.00% | 40 |
| 2025-06-26 | 2025-06-24 | 0.640 | 64 | +0 | 0.00% | 41 |
| 2025-06-25 | 2025-06-23 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2025-06-24 | 2025-06-20 | 0.650 | 64 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.650 | 64 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2025-06-19 | 2025-06-17 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2025-06-18 | 2025-06-16 | 0.650 | 64 | +0 | 0.00% | 42 |
| 2025-06-17 | 2025-06-13 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2025-06-16 | 2025-06-12 | 0.660 | 64 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.660 | 64 | +0 | 0.00% | 42 |
| 2025-06-12 | 2025-06-10 | 0.650 | 64 | +0 | 0.00% | 42 |
| 2025-06-11 | 2025-06-09 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2025-06-10 | 2025-06-06 | 0.550 | 64 | +0 | 0.00% | 35 |
| 2025-06-09 | 2025-06-05 | 0.530 | 64 | +0 | 0.00% | 34 |
| 2025-06-06 | 2025-06-04 | 0.530 | 64 | +0 | 0.00% | 34 |
| 2025-06-05 | 2025-06-03 | 0.530 | 64 | +0 | 0.00% | 34 |
| 2025-06-04 | 2025-06-02 | 0.510 | 64 | +0 | 0.00% | 33 |
| 2025-06-03 | 2025-05-30 | 0.510 | 64 | +0 | 0.00% | 33 |
| 2025-06-02 | 2025-05-29 | 0.510 | 64 | +0 | 0.00% | 33 |
| 2025-05-30 | 2025-05-28 | 0.495 | 64 | +0 | 0.00% | 32 |
| 2025-05-29 | 2025-05-27 | 0.475 | 64 | +0 | 0.00% | 30 |
| 2025-05-28 | 2025-05-26 | 0.490 | 64 | +0 | 0.00% | 31 |
| 2025-05-27 | 2025-05-23 | 0.490 | 64 | +0 | 0.00% | 31 |
| 2025-05-26 | 2025-05-22 | 0.490 | 64 | +0 | 0.00% | 31 |
| 2025-05-23 | 2025-05-21 | 0.500 | 64 | +0 | 0.00% | 32 |
| 2025-05-22 | 2025-05-20 | 0.500 | 64 | +0 | 0.00% | 32 |
| 2025-05-21 | 2025-05-19 | 0.500 | 64 | +0 | 0.00% | 32 |
| 2025-05-20 | 2025-05-16 | 0.495 | 64 | +0 | 0.00% | 32 |
| 2025-05-19 | 2025-05-15 | 0.495 | 64 | +0 | 0.00% | 32 |
| 2025-05-16 | 2025-05-14 | 0.495 | 64 | +0 | 0.00% | 32 |
| 2025-05-15 | 2025-05-13 | 0.495 | 64 | +0 | 0.00% | 32 |
| 2025-05-14 | 2025-05-12 | 0.500 | 64 | +0 | 0.00% | 32 |
| 2025-05-13 | 2025-05-09 | 0.440 | 64 | +0 | 0.00% | 28 |
| 2025-05-12 | 2025-05-08 | 0.390 | 64 | +0 | 0.00% | 25 |
| 2025-05-09 | 2025-05-07 | 0.390 | 64 | +0 | 0.00% | 25 |
| 2025-05-08 | 2025-05-06 | 0.390 | 64 | +0 | 0.00% | 25 |
| 2025-05-07 | 2025-05-02 | 0.390 | 64 | +0 | 0.00% | 25 |
| 2025-05-06 | 2025-04-30 | 0.390 | 64 | +0 | 0.00% | 25 |
| 2025-05-02 | 2025-04-29 | 0.390 | 64 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.390 | 64 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.390 | 64 | +0 | 0.00% | 25 |
| 2025-04-28 | 2025-04-24 | 0.385 | 64 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.390 | 64 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.395 | 64 | +0 | 0.00% | 25 |
| 2025-04-23 | 2025-04-17 | 0.395 | 64 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.395 | 64 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.395 | 64 | +0 | 0.00% | 25 |
| 2025-04-16 | 2025-04-14 | 0.400 | 64 | +0 | 0.00% | 26 |
| 2025-04-15 | 2025-04-11 | 0.400 | 64 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.395 | 64 | +0 | 0.00% | 25 |
| 2025-04-11 | 2025-04-09 | 0.400 | 64 | +0 | 0.00% | 26 |
| 2025-04-10 | 2025-04-08 | 0.400 | 64 | +0 | 0.00% | 26 |
| 2025-04-09 | 2025-04-07 | 0.400 | 64 | +0 | 0.00% | 26 |
| 2025-04-08 | 2025-04-03 | 0.425 | 64 | +0 | 0.00% | 27 |
| 2025-04-07 | 2025-04-02 | 0.425 | 64 | +0 | 0.00% | 27 |
| 2025-04-03 | 2025-04-01 | 0.420 | 64 | +0 | 0.00% | 27 |
| 2025-04-02 | 2025-03-31 | 0.430 | 64 | +0 | 0.00% | 28 |
| 2025-04-01 | 2025-03-28 | 0.480 | 64 | +0 | 0.00% | 31 |
| 2025-03-31 | 2025-03-27 | 0.480 | 64 | +0 | 0.00% | 31 |
| 2025-03-28 | 2025-03-26 | 0.500 | 64 | +0 | 0.00% | 32 |
| 2025-03-27 | 2025-03-25 | 0.500 | 64 | +0 | 0.00% | 32 |
| 2025-03-26 | 2025-03-24 | 0.510 | 64 | +0 | 0.00% | 33 |
| 2025-03-25 | 2025-03-21 | 0.480 | 64 | +0 | 0.00% | 31 |
| 2025-03-24 | 2025-03-20 | 0.510 | 64 | +0 | 0.00% | 33 |
| 2025-03-21 | 2025-03-19 | 0.500 | 64 | +0 | 0.00% | 32 |
| 2025-03-20 | 2025-03-18 | 0.530 | 64 | +0 | 0.00% | 34 |
| 2025-03-19 | 2025-03-17 | 0.530 | 64 | +0 | 0.00% | 34 |
| 2025-03-18 | 2025-03-14 | 0.490 | 64 | +0 | 0.00% | 31 |
| 2025-03-17 | 2025-03-13 | 0.495 | 64 | +0 | 0.00% | 32 |
| 2025-03-14 | 2025-03-12 | 0.495 | 64 | +0 | 0.00% | 32 |
| 2025-03-13 | 2025-03-11 | 0.520 | 64 | +0 | 0.00% | 33 |
| 2025-03-12 | 2025-03-10 | 0.485 | 64 | +0 | 0.00% | 31 |
| 2025-03-11 | 2025-03-07 | 0.500 | 64 | +0 | 0.00% | 32 |
| 2025-03-10 | 2025-03-06 | 0.480 | 64 | +0 | 0.00% | 31 |
| 2025-03-07 | 2025-03-05 | 0.480 | 64 | +0 | 0.00% | 31 |
| 2025-03-06 | 2025-03-04 | 0.480 | 64 | +0 | 0.00% | 31 |
| 2025-03-05 | 2025-03-03 | 0.470 | 64 | +0 | 0.00% | 30 |
| 2025-03-04 | 2025-02-28 | 0.495 | 64 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 0.465 | 64 | +0 | 0.00% | 30 |
| 2025-02-28 | 2025-02-26 | 0.465 | 64 | +0 | 0.00% | 30 |
| 2025-02-27 | 2025-02-25 | 0.495 | 64 | +0 | 0.00% | 32 |
| 2025-02-26 | 2025-02-24 | 0.470 | 64 | +0 | 0.00% | 30 |
| 2025-02-25 | 2025-02-21 | 0.500 | 64 | +0 | 0.00% | 32 |
| 2025-02-24 | 2025-02-20 | 0.495 | 64 | +0 | 0.00% | 32 |
| 2025-02-21 | 2025-02-19 | 0.495 | 64 | +0 | 0.00% | 32 |
| 2025-02-20 | 2025-02-18 | 0.495 | 64 | +0 | 0.00% | 32 |
| 2025-02-19 | 2025-02-17 | 0.510 | 64 | +0 | 0.00% | 33 |
| 2025-02-18 | 2025-02-14 | 0.510 | 64 | +0 | 0.00% | 33 |
| 2025-02-17 | 2025-02-13 | 0.510 | 64 | +0 | 0.00% | 33 |
| 2025-02-14 | 2025-02-12 | 0.475 | 64 | +0 | 0.00% | 30 |
| 2025-02-13 | 2025-02-11 | 0.520 | 64 | +0 | 0.00% | 33 |
| 2025-02-12 | 2025-02-10 | 0.530 | 64 | +0 | 0.00% | 34 |
| 2025-02-11 | 2025-02-07 | 0.530 | 64 | +0 | 0.00% | 34 |
| 2025-02-10 | 2025-02-06 | 0.530 | 64 | +0 | 0.00% | 34 |
| 2025-02-07 | 2025-02-05 | 0.530 | 64 | +0 | 0.00% | 34 |
| 2025-02-06 | 2025-02-04 | 0.550 | 64 | +0 | 0.00% | 35 |
| 2025-02-05 | 2025-02-03 | 0.570 | 64 | +0 | 0.00% | 36 |
| 2025-02-04 | 2025-01-28 | 0.570 | 64 | +0 | 0.00% | 36 |
| 2025-02-03 | 2025-01-24 | 0.560 | 64 | +0 | 0.00% | 36 |
| 2025-01-27 | 2025-01-23 | 0.580 | 64 | +0 | 0.00% | 37 |
| 2025-01-24 | 2025-01-22 | 0.570 | 64 | +0 | 0.00% | 36 |
| 2025-01-23 | 2025-01-21 | 0.560 | 64 | +0 | 0.00% | 36 |
| 2025-01-22 | 2025-01-20 | 0.550 | 64 | +0 | 0.00% | 35 |
| 2025-01-21 | 2025-01-17 | 0.550 | 64 | +0 | 0.00% | 35 |
| 2025-01-20 | 2025-01-16 | 0.570 | 64 | +0 | 0.00% | 36 |
| 2025-01-17 | 2025-01-15 | 0.570 | 64 | +0 | 0.00% | 36 |
| 2025-01-16 | 2025-01-14 | 0.540 | 64 | +0 | 0.00% | 35 |
| 2025-01-15 | 2025-01-13 | 0.580 | 64 | +0 | 0.00% | 37 |
| 2025-01-14 | 2025-01-10 | 0.570 | 64 | +0 | 0.00% | 36 |
| 2025-01-13 | 2025-01-09 | 0.560 | 64 | +0 | 0.00% | 36 |
| 2025-01-10 | 2025-01-08 | 0.560 | 64 | +0 | 0.00% | 36 |
| 2025-01-09 | 2025-01-07 | 0.580 | 64 | +0 | 0.00% | 37 |
| 2025-01-08 | 2025-01-06 | 0.560 | 64 | +0 | 0.00% | 36 |
| 2025-01-07 | 2025-01-03 | 0.560 | 64 | +0 | 0.00% | 36 |
| 2025-01-06 | 2025-01-02 | 0.490 | 64 | +0 | 0.00% | 31 |
| 2025-01-03 | 2024-12-31 | 0.580 | 64 | +0 | 0.00% | 37 |
| 2025-01-02 | 2024-12-27 | 0.600 | 64 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 0.600 | 64 | +0 | 0.00% | 38 |
| 2024-12-27 | 2024-12-20 | 0.600 | 64 | +0 | 0.00% | 38 |
| 2024-12-23 | 2024-12-19 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.650 | 64 | +0 | 0.00% | 42 |
| 2024-12-18 | 2024-12-16 | 0.650 | 64 | +0 | 0.00% | 42 |
| 2024-12-17 | 2024-12-13 | 0.650 | 64 | +0 | 0.00% | 42 |
| 2024-12-16 | 2024-12-12 | 0.650 | 64 | +0 | 0.00% | 42 |
| 2024-12-13 | 2024-12-11 | 0.590 | 64 | +0 | 0.00% | 38 |
| 2024-12-12 | 2024-12-10 | 0.590 | 64 | +0 | 0.00% | 38 |
| 2024-12-11 | 2024-12-09 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2024-12-10 | 2024-12-06 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2024-12-09 | 2024-12-05 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2024-12-04 | 2024-12-02 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2024-12-03 | 2024-11-29 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2024-12-02 | 2024-11-28 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.570 | 64 | +0 | 0.00% | 36 |
| 2024-11-28 | 2024-11-26 | 0.560 | 64 | +0 | 0.00% | 36 |
| 2024-11-27 | 2024-11-25 | 0.580 | 64 | +0 | 0.00% | 37 |
| 2024-11-26 | 2024-11-22 | 0.600 | 64 | +0 | 0.00% | 38 |
| 2024-11-25 | 2024-11-21 | 0.640 | 64 | +0 | 0.00% | 41 |
| 2024-11-22 | 2024-11-20 | 0.660 | 64 | +0 | 0.00% | 42 |
| 2024-11-21 | 2024-11-19 | 0.670 | 64 | +0 | 0.00% | 43 |
| 2024-11-20 | 2024-11-18 | 0.670 | 64 | +0 | 0.00% | 43 |
| 2024-11-19 | 2024-11-15 | 0.640 | 64 | +0 | 0.00% | 41 |
| 2024-11-18 | 2024-11-14 | 0.730 | 64 | +0 | 0.00% | 47 |
| 2024-11-15 | 2024-11-13 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2024-11-14 | 2024-11-12 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2024-11-13 | 2024-11-11 | 0.650 | 64 | +0 | 0.00% | 42 |
| 2024-11-12 | 2024-11-08 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2024-11-11 | 2024-11-07 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2024-11-08 | 2024-11-06 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2024-11-07 | 2024-11-05 | 0.660 | 64 | +0 | 0.00% | 42 |
| 2024-11-06 | 2024-11-04 | 0.720 | 64 | +0 | 0.00% | 46 |
| 2024-11-05 | 2024-11-01 | 0.720 | 64 | +0 | 0.00% | 46 |
| 2024-11-04 | 2024-10-31 | 0.710 | 64 | +0 | 0.00% | 45 |
| 2024-11-01 | 2024-10-30 | 0.710 | 64 | +0 | 0.00% | 45 |
| 2024-10-31 | 2024-10-29 | 0.670 | 64 | +0 | 0.00% | 43 |
| 2024-10-30 | 2024-10-28 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2024-10-29 | 2024-10-25 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2024-10-28 | 2024-10-24 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2024-10-25 | 2024-10-23 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2024-10-24 | 2024-10-22 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2024-10-23 | 2024-10-21 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2024-10-22 | 2024-10-18 | 0.720 | 64 | +0 | 0.00% | 46 |
| 2024-10-21 | 2024-10-17 | 0.720 | 64 | +0 | 0.00% | 46 |
| 2024-10-18 | 2024-10-16 | 0.740 | 64 | +0 | 0.00% | 47 |
| 2024-10-17 | 2024-10-15 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2024-10-16 | 2024-10-14 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2024-10-15 | 2024-10-10 | 0.730 | 64 | +0 | 0.00% | 47 |
| 2024-10-14 | 2024-10-09 | 0.770 | 64 | +0 | 0.00% | 49 |
| 2024-10-10 | 2024-10-08 | 0.800 | 64 | +0 | 0.00% | 51 |
| 2024-10-09 | 2024-10-07 | 0.800 | 64 | +0 | 0.00% | 51 |
| 2024-10-08 | 2024-10-04 | 0.830 | 64 | +0 | 0.00% | 53 |
| 2024-10-07 | 2024-10-03 | 0.810 | 64 | +0 | 0.00% | 52 |
| 2024-10-04 | 2024-10-02 | 0.660 | 64 | +0 | 0.00% | 42 |
| 2024-10-03 | 2024-09-30 | 0.630 | 64 | +0 | 0.00% | 40 |
| 2024-10-02 | 2024-09-27 | 0.580 | 64 | +0 | 0.00% | 37 |
| 2024-09-30 | 2024-09-26 | 0.590 | 64 | +0 | 0.00% | 38 |
| 2024-09-27 | 2024-09-25 | 0.640 | 64 | +0 | 0.00% | 41 |
| 2024-09-26 | 2024-09-24 | 0.600 | 64 | +0 | 0.00% | 38 |
| 2024-09-25 | 2024-09-23 | 0.600 | 64 | +0 | 0.00% | 38 |
| 2024-09-24 | 2024-09-20 | 0.580 | 64 | +0 | 0.00% | 37 |
| 2024-09-23 | 2024-09-19 | 0.580 | 64 | +0 | 0.00% | 37 |
| 2024-09-20 | 2024-09-17 | 0.580 | 64 | +0 | 0.00% | 37 |
| 2024-09-19 | 2024-09-16 | 0.580 | 64 | +0 | 0.00% | 37 |
| 2024-09-17 | 2024-09-13 | 0.580 | 64 | +0 | 0.00% | 37 |
| 2024-09-16 | 2024-09-12 | 0.580 | 64 | +0 | 0.00% | 37 |
| 2024-09-13 | 2024-09-11 | 0.580 | 64 | +0 | 0.00% | 37 |
| 2024-09-12 | 2024-09-10 | 0.580 | 64 | +0 | 0.00% | 37 |
| 2024-09-11 | 2024-09-09 | 0.630 | 64 | +0 | 0.00% | 40 |
| 2024-09-10 | 2024-09-05 | 0.630 | 64 | +0 | 0.00% | 40 |
| 2024-09-09 | 2024-09-04 | 0.630 | 64 | +0 | 0.00% | 40 |
| 2024-09-05 | 2024-09-03 | 0.630 | 64 | +0 | 0.00% | 40 |
| 2024-09-04 | 2024-09-02 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2024-09-03 | 2024-08-30 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2024-09-02 | 2024-08-29 | 0.650 | 64 | +0 | 0.00% | 42 |
| 2024-08-30 | 2024-08-28 | 0.650 | 64 | +0 | 0.00% | 42 |
| 2024-08-29 | 2024-08-27 | 0.650 | 64 | +0 | 0.00% | 42 |
| 2024-08-28 | 2024-08-26 | 0.610 | 64 | +0 | 0.00% | 39 |
| 2024-08-27 | 2024-08-23 | 0.610 | 64 | +0 | 0.00% | 39 |
| 2024-08-26 | 2024-08-22 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2024-08-23 | 2024-08-21 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2024-08-22 | 2024-08-20 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2024-08-21 | 2024-08-19 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2024-08-20 | 2024-08-16 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2024-08-19 | 2024-08-15 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 0.590 | 64 | +0 | 0.00% | 38 |
| 2024-08-15 | 2024-08-13 | 0.600 | 64 | +0 | 0.00% | 38 |
| 2024-08-14 | 2024-08-12 | 0.600 | 64 | +0 | 0.00% | 38 |
| 2024-08-13 | 2024-08-09 | 0.600 | 64 | +0 | 0.00% | 38 |
| 2024-08-12 | 2024-08-08 | 0.590 | 64 | +0 | 0.00% | 38 |
| 2024-08-09 | 2024-08-07 | 0.590 | 64 | +0 | 0.00% | 38 |
| 2024-08-08 | 2024-08-06 | 0.600 | 64 | +0 | 0.00% | 38 |
| 2024-08-07 | 2024-08-05 | 0.600 | 64 | +0 | 0.00% | 38 |
| 2024-08-06 | 2024-08-02 | 0.630 | 64 | +0 | 0.00% | 40 |
| 2024-08-05 | 2024-08-01 | 0.630 | 64 | +0 | 0.00% | 40 |
| 2024-08-02 | 2024-07-31 | 0.630 | 64 | +0 | 0.00% | 40 |
| 2024-08-01 | 2024-07-30 | 0.630 | 64 | +0 | 0.00% | 40 |
| 2024-07-31 | 2024-07-29 | 0.630 | 64 | +0 | 0.00% | 40 |
| 2024-07-30 | 2024-07-26 | 0.660 | 64 | +0 | 0.00% | 42 |
| 2024-07-29 | 2024-07-25 | 0.660 | 64 | +0 | 0.00% | 42 |
| 2024-07-26 | 2024-07-24 | 0.640 | 64 | +0 | 0.00% | 41 |
| 2024-07-25 | 2024-07-23 | 0.610 | 64 | +0 | 0.00% | 39 |
| 2024-07-24 | 2024-07-22 | 0.610 | 64 | +0 | 0.00% | 39 |
| 2024-07-23 | 2024-07-19 | 0.610 | 64 | +0 | 0.00% | 39 |
| 2024-07-22 | 2024-07-18 | 0.610 | 64 | +0 | 0.00% | 39 |
| 2024-07-19 | 2024-07-17 | 0.610 | 64 | +0 | 0.00% | 39 |
| 2024-07-18 | 2024-07-16 | 0.610 | 64 | +0 | 0.00% | 39 |
| 2024-07-17 | 2024-07-15 | 0.610 | 64 | +0 | 0.00% | 39 |
| 2024-07-16 | 2024-07-12 | 0.610 | 64 | +0 | 0.00% | 39 |
| 2024-07-15 | 2024-07-11 | 0.630 | 64 | +0 | 0.00% | 40 |
| 2024-07-12 | 2024-07-10 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2024-07-11 | 2024-07-09 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2024-07-10 | 2024-07-08 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2024-07-09 | 2024-07-05 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2024-07-08 | 2024-07-04 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2024-07-05 | 2024-07-03 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2024-07-04 | 2024-07-02 | 0.690 | 64 | +0 | 0.00% | 44 |
| 2024-07-03 | 2024-06-28 | 0.690 | 64 | +0 | 0.00% | 44 |
| 2024-07-02 | 2024-06-27 | 0.650 | 64 | +0 | 0.00% | 42 |
| 2024-06-28 | 2024-06-26 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2024-06-27 | 2024-06-25 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2024-06-26 | 2024-06-24 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2024-06-25 | 2024-06-21 | 0.650 | 64 | +0 | 0.00% | 42 |
| 2024-06-24 | 2024-06-20 | 0.650 | 64 | +0 | 0.00% | 42 |
| 2024-06-21 | 2024-06-19 | 0.660 | 64 | +0 | 0.00% | 42 |
| 2024-06-20 | 2024-06-18 | 0.660 | 64 | +0 | 0.00% | 42 |
| 2024-06-19 | 2024-06-17 | 0.650 | 64 | +0 | 0.00% | 42 |
| 2024-06-18 | 2024-06-14 | 0.650 | 64 | +0 | 0.00% | 42 |
| 2024-06-17 | 2024-06-13 | 0.650 | 64 | +0 | 0.00% | 42 |
| 2024-06-14 | 2024-06-12 | 0.650 | 64 | +0 | 0.00% | 42 |
| 2024-06-13 | 2024-06-11 | 0.650 | 64 | +0 | 0.00% | 42 |
| 2024-06-12 | 2024-06-07 | 0.660 | 64 | +0 | 0.00% | 42 |
| 2024-06-11 | 2024-06-06 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2024-06-07 | 2024-06-05 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2024-06-06 | 2024-06-04 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2024-06-05 | 2024-06-03 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2024-06-04 | 2024-05-31 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2024-06-03 | 2024-05-30 | 0.690 | 64 | +0 | 0.00% | 44 |
| 2024-05-31 | 2024-05-29 | 0.670 | 64 | +0 | 0.00% | 43 |
| 2024-05-30 | 2024-05-28 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2024-05-29 | 2024-05-27 | 0.720 | 64 | +0 | 0.00% | 46 |
| 2024-05-28 | 2024-05-24 | 0.730 | 64 | +0 | 0.00% | 47 |
| 2024-05-27 | 2024-05-23 | 0.710 | 64 | +0 | 0.00% | 45 |
| 2024-05-24 | 2024-05-22 | 0.710 | 64 | +0 | 0.00% | 45 |
| 2024-05-23 | 2024-05-21 | 0.710 | 64 | +0 | 0.00% | 45 |
| 2024-05-22 | 2024-05-20 | 0.710 | 64 | +0 | 0.00% | 45 |
| 2024-05-21 | 2024-05-17 | 0.710 | 64 | +0 | 0.00% | 45 |
| 2024-05-20 | 2024-05-16 | 0.720 | 64 | +0 | 0.00% | 46 |
| 2024-05-17 | 2024-05-14 | 0.710 | 64 | +0 | 0.00% | 45 |
| 2024-05-16 | 2024-05-13 | 0.760 | 64 | +0 | 0.00% | 49 |
| 2024-05-14 | 2024-05-10 | 0.760 | 64 | +0 | 0.00% | 49 |
| 2024-05-13 | 2024-05-09 | 0.780 | 64 | +0 | 0.00% | 50 |
| 2024-05-10 | 2024-05-08 | 0.780 | 64 | +0 | 0.00% | 50 |
| 2024-05-09 | 2024-05-07 | 0.780 | 64 | +0 | 0.00% | 50 |
| 2024-05-08 | 2024-05-06 | 0.730 | 64 | +0 | 0.00% | 47 |
| 2024-05-07 | 2024-05-03 | 0.710 | 64 | +0 | 0.00% | 45 |
| 2024-05-06 | 2024-05-02 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2024-05-03 | 2024-04-30 | 0.790 | 64 | +0 | 0.00% | 51 |
| 2024-05-02 | 2024-04-29 | 0.720 | 64 | +0 | 0.00% | 46 |
| 2024-04-30 | 2024-04-26 | 0.720 | 64 | +0 | 0.00% | 46 |
| 2024-04-29 | 2024-04-25 | 0.710 | 64 | +0 | 0.00% | 45 |
| 2024-04-26 | 2024-04-24 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2024-04-25 | 2024-04-23 | 0.780 | 64 | +0 | 0.00% | 50 |
| 2024-04-24 | 2024-04-22 | 0.780 | 64 | +0 | 0.00% | 50 |
| 2024-04-23 | 2024-04-19 | 0.790 | 64 | +0 | 0.00% | 51 |
| 2024-04-22 | 2024-04-18 | 0.800 | 64 | +0 | 0.00% | 51 |
| 2024-04-19 | 2024-04-17 | 0.780 | 64 | +0 | 0.00% | 50 |
| 2024-04-18 | 2024-04-16 | 0.780 | 64 | +0 | 0.00% | 50 |
| 2024-04-17 | 2024-04-15 | 0.790 | 64 | +0 | 0.00% | 51 |
| 2024-04-16 | 2024-04-12 | 0.790 | 64 | +0 | 0.00% | 51 |
| 2024-04-15 | 2024-04-11 | 0.790 | 64 | +0 | 0.00% | 51 |
| 2024-04-12 | 2024-04-10 | 0.790 | 64 | +0 | 0.00% | 51 |
| 2024-04-11 | 2024-04-09 | 0.790 | 64 | +0 | 0.00% | 51 |
| 2024-04-10 | 2024-04-08 | 0.760 | 64 | +0 | 0.00% | 49 |
| 2024-04-09 | 2024-04-05 | 0.760 | 64 | +0 | 0.00% | 49 |
| 2024-04-08 | 2024-04-03 | 0.760 | 64 | +0 | 0.00% | 49 |
| 2024-04-05 | 2024-04-02 | 0.800 | 64 | +0 | 0.00% | 51 |
| 2024-04-03 | 2024-03-28 | 0.800 | 64 | +0 | 0.00% | 51 |
| 2024-04-02 | 2024-03-27 | 0.800 | 64 | +0 | 0.00% | 51 |
| 2024-03-28 | 2024-03-26 | 0.760 | 64 | +0 | 0.00% | 49 |
| 2024-03-27 | 2024-03-25 | 0.780 | 64 | +0 | 0.00% | 50 |
| 2024-03-26 | 2024-03-22 | 0.780 | 64 | +0 | 0.00% | 50 |
| 2024-03-25 | 2024-03-21 | 0.780 | 64 | +0 | 0.00% | 50 |
| 2024-03-22 | 2024-03-20 | 0.770 | 64 | +0 | 0.00% | 49 |
| 2024-03-21 | 2024-03-19 | 0.750 | 64 | +0 | 0.00% | 48 |
| 2024-03-20 | 2024-03-18 | 0.760 | 64 | +0 | 0.00% | 49 |
| 2024-03-19 | 2024-03-15 | 0.760 | 64 | +0 | 0.00% | 49 |
| 2024-03-18 | 2024-03-14 | 0.760 | 64 | +0 | 0.00% | 49 |
| 2024-03-15 | 2024-03-13 | 0.880 | 64 | +0 | 0.00% | 56 |
| 2024-03-14 | 2024-03-12 | 0.870 | 64 | +0 | 0.00% | 56 |
| 2024-03-13 | 2024-03-11 | 0.880 | 64 | +0 | 0.00% | 56 |
| 2024-03-12 | 2024-03-08 | 0.860 | 64 | +0 | 0.00% | 55 |
| 2024-03-11 | 2024-03-07 | 0.810 | 64 | +0 | 0.00% | 52 |
| 2024-03-08 | 2024-03-06 | 0.780 | 64 | +0 | 0.00% | 50 |
| 2024-03-07 | 2024-03-05 | 0.960 | 64 | +0 | 0.00% | 61 |
| 2024-03-06 | 2024-03-04 | 0.990 | 64 | +0 | 0.00% | 63 |
| 2024-03-05 | 2024-03-01 | 1.010 | 64 | +0 | 0.00% | 65 |
| 2024-03-04 | 2024-02-29 | 1.110 | 64 | +0 | 0.00% | 71 |
| 2024-03-01 | 2024-02-28 | 1.130 | 64 | +0 | 0.00% | 72 |
| 2024-02-29 | 2024-02-27 | 1.140 | 64 | +0 | 0.00% | 73 |
| 2024-02-28 | 2024-02-26 | 1.100 | 64 | +0 | 0.00% | 70 |
| 2024-02-27 | 2024-02-23 | 1.160 | 64 | +0 | 0.00% | 74 |
| 2024-02-26 | 2024-02-22 | 1.180 | 64 | +0 | 0.00% | 76 |
| 2024-02-23 | 2024-02-21 | 1.200 | 64 | +0 | 0.00% | 77 |
| 2024-02-22 | 2024-02-20 | 1.170 | 64 | +0 | 0.00% | 75 |
| 2024-02-21 | 2024-02-19 | 1.100 | 64 | +0 | 0.00% | 70 |
| 2024-02-20 | 2024-02-16 | 1.100 | 64 | +0 | 0.00% | 70 |
| 2024-02-19 | 2024-02-15 | 1.080 | 64 | +0 | 0.00% | 69 |
| 2024-02-16 | 2024-02-14 | 1.090 | 64 | +0 | 0.00% | 70 |
| 2024-02-15 | 2024-02-09 | 1.070 | 64 | +0 | 0.00% | 68 |
| 2024-02-14 | 2024-02-07 | 1.120 | 64 | +0 | 0.00% | 72 |
| 2024-02-08 | 2024-02-06 | 1.090 | 64 | +0 | 0.00% | 70 |
| 2024-02-07 | 2024-02-05 | 1.080 | 64 | +0 | 0.00% | 69 |
| 2024-02-06 | 2024-02-02 | 1.070 | 64 | +0 | 0.00% | 68 |
| 2024-02-05 | 2024-02-01 | 1.000 | 64 | +0 | 0.00% | 64 |
| 2024-02-02 | 2024-01-31 | 0.820 | 64 | +0 | 0.00% | 52 |
| 2024-02-01 | 2024-01-30 | 1.020 | 64 | +0 | 0.00% | 65 |
| 2024-01-31 | 2024-01-29 | 1.080 | 64 | +0 | 0.00% | 69 |
| 2024-01-30 | 2024-01-26 | 1.080 | 64 | +0 | 0.00% | 69 |
| 2024-01-29 | 2024-01-25 | 1.080 | 64 | +0 | 0.00% | 69 |
| 2024-01-26 | 2024-01-24 | 1.080 | 64 | +0 | 0.00% | 69 |
| 2024-01-25 | 2024-01-23 | 1.050 | 64 | +0 | 0.00% | 67 |
| 2024-01-24 | 2024-01-22 | 0.990 | 64 | +0 | 0.00% | 63 |
| 2024-01-23 | 2024-01-19 | 1.020 | 64 | +0 | 0.00% | 65 |
| 2024-01-22 | 2024-01-18 | 1.050 | 64 | +0 | 0.00% | 67 |
| 2024-01-19 | 2024-01-17 | 1.100 | 64 | +0 | 0.00% | 70 |
| 2024-01-18 | 2024-01-16 | 1.140 | 64 | +0 | 0.00% | 73 |
| 2024-01-17 | 2024-01-15 | 1.140 | 64 | +0 | 0.00% | 73 |
| 2024-01-16 | 2024-01-12 | 1.100 | 64 | +0 | 0.00% | 70 |
| 2024-01-15 | 2024-01-11 | 0.900 | 64 | +0 | 0.00% | 58 |
| 2024-01-12 | 2024-01-10 | 0.870 | 64 | +0 | 0.00% | 56 |
| 2024-01-11 | 2024-01-09 | 0.820 | 64 | +0 | 0.00% | 52 |
| 2024-01-10 | 2024-01-08 | 0.830 | 64 | +0 | 0.00% | 53 |
| 2024-01-09 | 2024-01-05 | 0.900 | 64 | +0 | 0.00% | 58 |
| 2024-01-08 | 2024-01-04 | 0.880 | 64 | +0 | 0.00% | 56 |
| 2024-01-05 | 2024-01-03 | 0.890 | 64 | +0 | 0.00% | 57 |
| 2024-01-04 | 2024-01-02 | 0.890 | 64 | +0 | 0.00% | 57 |
| 2024-01-03 | 2023-12-29 | 0.850 | 64 | +0 | 0.00% | 54 |
| 2024-01-02 | 2023-12-28 | 0.830 | 64 | +0 | 0.00% | 53 |
| 2023-12-29 | 2023-12-27 | 0.830 | 64 | +0 | 0.00% | 53 |
| 2023-12-28 | 2023-12-22 | 0.830 | 64 | +0 | 0.00% | 53 |
| 2023-12-27 | 2023-12-21 | 0.800 | 64 | +0 | 0.00% | 51 |
| 2023-12-22 | 2023-12-20 | 0.810 | 64 | +0 | 0.00% | 52 |
| 2023-12-21 | 2023-12-19 | 0.800 | 64 | +0 | 0.00% | 51 |
| 2023-12-20 | 2023-12-18 | 0.830 | 64 | +0 | 0.00% | 53 |
| 2023-12-19 | 2023-12-15 | 0.800 | 64 | +0 | 0.00% | 51 |
| 2023-12-18 | 2023-12-14 | 0.810 | 64 | +0 | 0.00% | 52 |
| 2023-12-15 | 2023-12-13 | 0.830 | 64 | +0 | 0.00% | 53 |
| 2023-12-14 | 2023-12-12 | 0.830 | 64 | +0 | 0.00% | 53 |
| 2023-12-13 | 2023-12-11 | 0.790 | 64 | +0 | 0.00% | 51 |
| 2023-12-12 | 2023-12-08 | 0.800 | 64 | +0 | 0.00% | 51 |
| 2023-12-11 | 2023-12-07 | 0.790 | 64 | +0 | 0.00% | 51 |
| 2023-12-08 | 2023-12-06 | 0.830 | 64 | +0 | 0.00% | 53 |
| 2023-12-07 | 2023-12-05 | 0.720 | 64 | +0 | 0.00% | 46 |
| 2023-12-06 | 2023-12-04 | 0.820 | 64 | +0 | 0.00% | 52 |
| 2023-12-05 | 2023-12-01 | 0.870 | 64 | +0 | 0.00% | 56 |
| 2023-12-04 | 2023-11-30 | 0.890 | 64 | +0 | 0.00% | 57 |
| 2023-12-01 | 2023-11-29 | 0.920 | 64 | +0 | 0.00% | 59 |
| 2023-11-30 | 2023-11-28 | 0.930 | 64 | +0 | 0.00% | 60 |
| 2023-11-29 | 2023-11-27 | 0.930 | 64 | +0 | 0.00% | 60 |
| 2023-11-28 | 2023-11-24 | 0.950 | 64 | +0 | 0.00% | 61 |
| 2023-11-27 | 2023-11-23 | 0.960 | 64 | +0 | 0.00% | 61 |
| 2023-11-24 | 2023-11-22 | 0.940 | 64 | +0 | 0.00% | 60 |
| 2023-11-23 | 2023-11-21 | 0.950 | 64 | +0 | 0.00% | 61 |
| 2023-11-22 | 2023-11-20 | 1.100 | 64 | +0 | 0.00% | 70 |
| 2023-11-21 | 2023-11-17 | 1.170 | 64 | +0 | 0.00% | 75 |
| 2023-11-20 | 2023-11-16 | 1.200 | 64 | +0 | 0.00% | 77 |
| 2023-11-17 | 2023-11-15 | 1.200 | 64 | +0 | 0.00% | 77 |
| 2023-11-16 | 2023-11-14 | 1.200 | 64 | +0 | 0.00% | 77 |
| 2023-11-15 | 2023-11-13 | 1.020 | 64 | +0 | 0.00% | 65 |
| 2023-11-14 | 2023-11-10 | 1.020 | 64 | +0 | 0.00% | 65 |
| 2023-11-13 | 2023-11-09 | 1.050 | 64 | +0 | 0.00% | 67 |
| 2023-11-10 | 2023-11-08 | 0.990 | 64 | +0 | 0.00% | 63 |
| 2023-11-09 | 2023-11-07 | 0.750 | 64 | +0 | 0.00% | 48 |
| 2023-11-08 | 2023-11-06 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2023-11-07 | 2023-11-03 | 0.660 | 64 | +0 | 0.00% | 42 |
| 2023-11-06 | 2023-11-02 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2023-11-03 | 2023-11-01 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2023-11-02 | 2023-10-31 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2023-11-01 | 2023-10-30 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2023-10-31 | 2023-10-27 | 0.670 | 64 | +0 | 0.00% | 43 |
| 2023-10-30 | 2023-10-26 | 0.690 | 64 | +0 | 0.00% | 44 |
| 2023-10-27 | 2023-10-25 | 0.690 | 64 | +0 | 0.00% | 44 |
| 2023-10-26 | 2023-10-24 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2023-10-25 | 2023-10-20 | 0.670 | 64 | +0 | 0.00% | 43 |
| 2023-10-24 | 2023-10-19 | 0.690 | 64 | +0 | 0.00% | 44 |
| 2023-10-20 | 2023-10-18 | 0.720 | 64 | +0 | 0.00% | 46 |
| 2023-10-19 | 2023-10-17 | 0.660 | 64 | +0 | 0.00% | 42 |
| 2023-10-18 | 2023-10-16 | 0.640 | 64 | +0 | 0.00% | 41 |
| 2023-10-17 | 2023-10-13 | 0.650 | 64 | +0 | 0.00% | 42 |
| 2023-10-16 | 2023-10-12 | 0.720 | 64 | +0 | 0.00% | 46 |
| 2023-10-13 | 2023-10-11 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2023-10-12 | 2023-10-10 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2023-10-11 | 2023-10-09 | 0.720 | 64 | +0 | 0.00% | 46 |
| 2023-10-10 | 2023-10-06 | 0.740 | 64 | +0 | 0.00% | 47 |
| 2023-10-09 | 2023-10-05 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2023-10-06 | 2023-10-04 | 0.720 | 64 | +0 | 0.00% | 46 |
| 2023-10-05 | 2023-10-03 | 0.770 | 64 | +0 | 0.00% | 49 |
| 2023-10-04 | 2023-09-29 | 0.790 | 64 | +0 | 0.00% | 51 |
| 2023-10-03 | 2023-09-28 | 0.730 | 64 | +0 | 0.00% | 47 |
| 2023-09-29 | 2023-09-27 | 0.720 | 64 | +0 | 0.00% | 46 |
| 2023-09-28 | 2023-09-26 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2023-09-27 | 2023-09-25 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2023-09-26 | 2023-09-22 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2023-09-25 | 2023-09-21 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2023-09-22 | 2023-09-20 | 0.790 | 64 | +0 | 0.00% | 51 |
| 2023-09-21 | 2023-09-19 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2023-09-20 | 2023-09-18 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2023-09-19 | 2023-09-15 | 0.690 | 64 | +0 | 0.00% | 44 |
| 2023-09-18 | 2023-09-14 | 0.710 | 64 | +0 | 0.00% | 45 |
| 2023-09-15 | 2023-09-13 | 0.710 | 64 | +0 | 0.00% | 45 |
| 2023-09-14 | 2023-09-12 | 0.720 | 64 | +0 | 0.00% | 46 |
| 2023-09-13 | 2023-09-11 | 0.750 | 64 | +0 | 0.00% | 48 |
| 2023-09-12 | 2023-09-07 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2023-09-11 | 2023-09-06 | 0.770 | 64 | +0 | 0.00% | 49 |
| 2023-09-07 | 2023-09-05 | 0.882 | 64 | +0 | 0.00% | 56 |
| 2023-09-06 | 2023-09-04 | 0.882 | 64 | +7 | 0.00% | 56 |
| 2023-09-05 | 2023-08-31 | 0.882 | 57 | +0 | 0.00% | 50 |
| 2023-09-04 | 2023-08-30 | 0.837 | 57 | +0 | 0.00% | 48 |
| 2023-08-31 | 2023-08-29 | 0.837 | 57 | +0 | 0.00% | 48 |
| 2023-08-30 | 2023-08-28 | 0.859 | 57 | +0 | 0.00% | 49 |
| 2023-08-29 | 2023-08-25 | 0.916 | 57 | +0 | 0.00% | 52 |
| 2023-08-28 | 2023-08-24 | 0.938 | 57 | +0 | 0.00% | 53 |
| 2023-08-25 | 2023-08-23 | 0.893 | 57 | +0 | 0.00% | 51 |
| 2023-08-24 | 2023-08-22 | 0.893 | 57 | +0 | 0.00% | 51 |
| 2023-08-23 | 2023-08-21 | 0.927 | 57 | +0 | 0.00% | 53 |
| 2023-08-22 | 2023-08-18 | 0.859 | 57 | +0 | 0.00% | 49 |
| 2023-08-21 | 2023-08-17 | 0.848 | 57 | +0 | 0.00% | 48 |
| 2023-08-18 | 2023-08-16 | 0.848 | 57 | +0 | 0.00% | 48 |
| 2023-08-17 | 2023-08-15 | 0.904 | 57 | +0 | 0.00% | 52 |
| 2023-08-16 | 2023-08-14 | 0.904 | 57 | +0 | 0.00% | 52 |
| 2023-08-15 | 2023-08-11 | 0.859 | 57 | +0 | 0.00% | 49 |
| 2023-08-14 | 2023-08-10 | 0.882 | 57 | +0 | 0.00% | 50 |
| 2023-08-11 | 2023-08-09 | 0.870 | 57 | +0 | 0.00% | 50 |
| 2023-08-10 | 2023-08-08 | 0.870 | 57 | +0 | 0.00% | 50 |
| 2023-08-09 | 2023-08-07 | 0.870 | 57 | +0 | 0.00% | 50 |
| 2023-08-08 | 2023-08-04 | 0.859 | 57 | +0 | 0.00% | 49 |
| 2023-08-07 | 2023-08-03 | 0.916 | 57 | +0 | 0.00% | 52 |
| 2023-08-04 | 2023-08-02 | 0.916 | 57 | +0 | 0.00% | 52 |
| 2023-08-03 | 2023-08-01 | 0.916 | 57 | +0 | 0.00% | 52 |
| 2023-08-02 | 2023-07-31 | 0.893 | 57 | +0 | 0.00% | 51 |
| 2023-08-01 | 2023-07-28 | 0.893 | 57 | +0 | 0.00% | 51 |
| 2023-07-31 | 2023-07-27 | 0.950 | 57 | +0 | 0.00% | 54 |
| 2023-07-28 | 2023-07-26 | 0.938 | 57 | +0 | 0.00% | 53 |
| 2023-07-27 | 2023-07-25 | 0.972 | 57 | +0 | 0.00% | 55 |
| 2023-07-26 | 2023-07-24 | 0.983 | 57 | +0 | 0.00% | 56 |
| 2023-07-25 | 2023-07-21 | 1.017 | 57 | +0 | 0.00% | 58 |
| 2023-07-24 | 2023-07-20 | 1.051 | 57 | +0 | 0.00% | 60 |
| 2023-07-21 | 2023-07-19 | 0.972 | 57 | +0 | 0.00% | 55 |
| 2023-07-20 | 2023-07-18 | 0.893 | 57 | +0 | 0.00% | 51 |
| 2023-07-19 | 2023-07-14 | 0.972 | 57 | +0 | 0.00% | 55 |
| 2023-07-18 | 2023-07-13 | 0.972 | 57 | +0 | 0.00% | 55 |
| 2023-07-14 | 2023-07-12 | 1.017 | 57 | +0 | 0.00% | 58 |
| 2023-07-13 | 2023-07-11 | 1.063 | 57 | +0 | 0.00% | 61 |
| 2023-07-12 | 2023-07-10 | 1.017 | 57 | +0 | 0.00% | 58 |
| 2023-07-11 | 2023-07-07 | 1.017 | 57 | +0 | 0.00% | 58 |
| 2023-07-10 | 2023-07-06 | 1.017 | 57 | +0 | 0.00% | 58 |
| 2023-07-07 | 2023-07-05 | 1.017 | 57 | +0 | 0.00% | 58 |
| 2023-07-06 | 2023-07-04 | 1.040 | 57 | +0 | 0.00% | 59 |
| 2023-07-05 | 2023-07-03 | 0.916 | 57 | +0 | 0.00% | 52 |
| 2023-07-04 | 2023-06-30 | 0.983 | 57 | +0 | 0.00% | 56 |
| 2023-07-03 | 2023-06-29 | 0.882 | 57 | +0 | 0.00% | 50 |
| 2023-06-30 | 2023-06-28 | 0.837 | 57 | +0 | 0.00% | 48 |
| 2023-06-29 | 2023-06-27 | 0.837 | 57 | +0 | 0.00% | 48 |
| 2023-06-28 | 2023-06-26 | 0.882 | 57 | +0 | 0.00% | 50 |
| 2023-06-27 | 2023-06-23 | 0.882 | 57 | +0 | 0.00% | 50 |
| 2023-06-26 | 2023-06-21 | 0.882 | 57 | +0 | 0.00% | 50 |
| 2023-06-23 | 2023-06-20 | 0.950 | 57 | +0 | 0.00% | 54 |
| 2023-06-21 | 2023-06-19 | 1.040 | 57 | +0 | 0.00% | 59 |
| 2023-06-20 | 2023-06-16 | 0.938 | 57 | +0 | 0.00% | 53 |
| 2023-06-19 | 2023-06-15 | 0.916 | 57 | +0 | 0.00% | 52 |
| 2023-06-16 | 2023-06-14 | 0.882 | 57 | +0 | 0.00% | 50 |
| 2023-06-15 | 2023-06-13 | 0.848 | 57 | +0 | 0.00% | 48 |
| 2023-06-14 | 2023-06-12 | 0.837 | 57 | +0 | 0.00% | 48 |
| 2023-06-13 | 2023-06-09 | 0.904 | 57 | +0 | 0.00% | 52 |
| 2023-06-12 | 2023-06-08 | 0.961 | 57 | +0 | 0.00% | 55 |
| 2023-06-09 | 2023-06-07 | 0.961 | 57 | +0 | 0.00% | 55 |
| 2023-06-08 | 2023-06-06 | 0.882 | 57 | +0 | 0.00% | 50 |
| 2023-06-07 | 2023-06-05 | 0.882 | 57 | +0 | 0.00% | 50 |
| 2023-06-06 | 2023-06-02 | 0.882 | 57 | +0 | 0.00% | 50 |
| 2023-06-05 | 2023-06-01 | 0.916 | 57 | +0 | 0.00% | 52 |
| 2023-06-02 | 2023-05-31 | 0.950 | 57 | +0 | 0.00% | 54 |
| 2023-06-01 | 2023-05-30 | 0.916 | 57 | +0 | 0.00% | 52 |
| 2023-05-31 | 2023-05-29 | 0.916 | 57 | +0 | 0.00% | 52 |
| 2023-05-30 | 2023-05-25 | 0.972 | 57 | +0 | 0.00% | 55 |
| 2023-05-29 | 2023-05-24 | 1.006 | 57 | +0 | 0.00% | 57 |
| 2023-05-25 | 2023-05-23 | 1.063 | 57 | +0 | 0.00% | 61 |
| 2023-05-24 | 2023-05-22 | 1.153 | 57 | +0 | 0.00% | 66 |
| 2023-05-23 | 2023-05-19 | 1.266 | 57 | +0 | 0.00% | 72 |
| 2023-05-22 | 2023-05-18 | 1.277 | 57 | +0 | 0.00% | 73 |
| 2023-05-19 | 2023-05-17 | 1.300 | 57 | +0 | 0.00% | 74 |
| 2023-05-18 | 2023-05-16 | 1.300 | 57 | +0 | 0.00% | 74 |
| 2023-05-17 | 2023-05-15 | 1.300 | 57 | +0 | 0.00% | 74 |
| 2023-05-16 | 2023-05-12 | 1.323 | 57 | +0 | 0.00% | 75 |
| 2023-05-15 | 2023-05-11 | 1.470 | 57 | +0 | 0.00% | 84 |
| 2023-05-12 | 2023-05-10 | 1.503 | 57 | +0 | 0.00% | 86 |
| 2023-05-11 | 2023-05-09 | 1.537 | 57 | +0 | 0.00% | 88 |
| 2023-05-10 | 2023-05-08 | 1.537 | 57 | +0 | 0.00% | 88 |
| 2023-05-09 | 2023-05-05 | 1.537 | 57 | +0 | 0.00% | 88 |
| 2023-05-08 | 2023-05-04 | 1.537 | 57 | +0 | 0.00% | 88 |
| 2023-05-05 | 2023-05-03 | 1.571 | 57 | +0 | 0.00% | 90 |
| 2023-05-04 | 2023-05-02 | 1.639 | 57 | +0 | 0.00% | 93 |
| 2023-05-03 | 2023-04-28 | 1.639 | 57 | +0 | 0.00% | 93 |
| 2023-05-02 | 2023-04-27 | 1.560 | 57 | +0 | 0.00% | 89 |
| 2023-04-28 | 2023-04-26 | 1.560 | 57 | +0 | 0.00% | 89 |
| 2023-04-27 | 2023-04-25 | 1.537 | 57 | +0 | 0.00% | 88 |
| 2023-04-26 | 2023-04-24 | 1.639 | 57 | +0 | 0.00% | 93 |
| 2023-04-25 | 2023-04-21 | 1.583 | 57 | +0 | 0.00% | 90 |
| 2023-04-24 | 2023-04-20 | 1.560 | 57 | +0 | 0.00% | 89 |
| 2023-04-21 | 2023-04-19 | 1.639 | 57 | +0 | 0.00% | 93 |
| 2023-04-20 | 2023-04-18 | 1.639 | 57 | +0 | 0.00% | 93 |
| 2023-04-19 | 2023-04-17 | 1.673 | 57 | +0 | 0.00% | 95 |
| 2023-04-18 | 2023-04-14 | 1.741 | 57 | +0 | 0.00% | 99 |
| 2023-04-17 | 2023-04-13 | 1.696 | 57 | +0 | 0.00% | 97 |
| 2023-04-14 | 2023-04-12 | 1.673 | 57 | +0 | 0.00% | 95 |
| 2023-04-13 | 2023-04-11 | 1.718 | 57 | +0 | 0.00% | 98 |
| 2023-04-12 | 2023-04-06 | 1.696 | 57 | +0 | 0.00% | 97 |
| 2023-04-11 | 2023-04-04 | 1.786 | 57 | +0 | 0.00% | 102 |
| 2023-04-06 | 2023-04-03 | 1.696 | 57 | +0 | 0.00% | 97 |
| 2023-04-04 | 2023-03-31 | 1.696 | 57 | +0 | 0.00% | 97 |
| 2023-04-03 | 2023-03-30 | 1.696 | 57 | +0 | 0.00% | 97 |
| 2023-03-31 | 2023-03-29 | 1.707 | 57 | +0 | 0.00% | 97 |
| 2023-03-30 | 2023-03-28 | 1.775 | 57 | +0 | 0.00% | 101 |
| 2023-03-29 | 2023-03-27 | 1.820 | 57 | +0 | 0.00% | 104 |
| 2023-03-28 | 2023-03-24 | 1.820 | 57 | +0 | 0.00% | 104 |
| 2023-03-27 | 2023-03-23 | 1.843 | 57 | +0 | 0.00% | 105 |
| 2023-03-24 | 2023-03-22 | 1.990 | 57 | +0 | 0.00% | 113 |
| 2023-03-23 | 2023-03-21 | 2.114 | 57 | +0 | 0.00% | 120 |
| 2023-03-22 | 2023-03-20 | 2.012 | 57 | +0 | 0.00% | 115 |
| 2023-03-21 | 2023-03-17 | 1.967 | 57 | +0 | 0.00% | 112 |
| 2023-03-20 | 2023-03-16 | 1.696 | 57 | +0 | 0.00% | 97 |
| 2023-03-17 | 2023-03-15 | 1.752 | 57 | +0 | 0.00% | 100 |
| 2023-03-16 | 2023-03-14 | 1.696 | 57 | +0 | 0.00% | 97 |
| 2023-03-15 | 2023-03-13 | 1.628 | 57 | +0 | 0.00% | 93 |
| 2023-03-14 | 2023-03-10 | 1.684 | 57 | +0 | 0.00% | 96 |
| 2023-03-13 | 2023-03-09 | 1.752 | 57 | +0 | 0.00% | 100 |
| 2023-03-10 | 2023-03-08 | 1.877 | 57 | +0 | 0.00% | 107 |
| 2023-03-09 | 2023-03-07 | 1.899 | 57 | +0 | 0.00% | 108 |
| 2023-03-08 | 2023-03-06 | 1.662 | 57 | +0 | 0.00% | 95 |
| 2023-03-07 | 2023-03-03 | 1.628 | 57 | +0 | 0.00% | 93 |
| 2023-03-06 | 2023-03-02 | 1.617 | 57 | +0 | 0.00% | 92 |
| 2023-03-03 | 2023-03-01 | 1.696 | 57 | +0 | 0.00% | 97 |
| 2023-03-02 | 2023-02-28 | 1.662 | 57 | +0 | 0.00% | 95 |
| 2023-03-01 | 2023-02-27 | 1.628 | 57 | +0 | 0.00% | 93 |
| 2023-02-28 | 2023-02-24 | 1.662 | 57 | +0 | 0.00% | 95 |
| 2023-02-27 | 2023-02-23 | 1.673 | 57 | +0 | 0.00% | 95 |
| 2023-02-24 | 2023-02-22 | 1.662 | 57 | +0 | 0.00% | 95 |
| 2023-02-23 | 2023-02-21 | 1.650 | 57 | +0 | 0.00% | 94 |
| 2023-02-22 | 2023-02-20 | 1.617 | 57 | +0 | 0.00% | 92 |
| 2023-02-21 | 2023-02-17 | 1.673 | 57 | +0 | 0.00% | 95 |
| 2023-02-20 | 2023-02-16 | 1.696 | 57 | +0 | 0.00% | 97 |
| 2023-02-17 | 2023-02-15 | 1.775 | 57 | +0 | 0.00% | 101 |
| 2023-02-16 | 2023-02-14 | 1.763 | 57 | +0 | 0.00% | 101 |
| 2023-02-15 | 2023-02-13 | 1.899 | 57 | +0 | 0.00% | 108 |
| 2023-02-14 | 2023-02-10 | 1.605 | 57 | +0 | 0.00% | 91 |
| 2023-02-13 | 2023-02-09 | 1.662 | 57 | +0 | 0.00% | 95 |
| 2023-02-10 | 2023-02-08 | 1.650 | 57 | +0 | 0.00% | 94 |
| 2023-02-09 | 2023-02-07 | 1.684 | 57 | +0 | 0.00% | 96 |
| 2023-02-08 | 2023-02-06 | 1.718 | 57 | +0 | 0.00% | 98 |
| 2023-02-07 | 2023-02-03 | 1.775 | 57 | +0 | 0.00% | 101 |
| 2023-02-06 | 2023-02-02 | 1.843 | 57 | +0 | 0.00% | 105 |
| 2023-02-03 | 2023-02-01 | 1.775 | 57 | +0 | 0.00% | 101 |
| 2023-02-02 | 2023-01-31 | 1.684 | 57 | +0 | 0.00% | 96 |
| 2023-02-01 | 2023-01-30 | 1.820 | 57 | +0 | 0.00% | 104 |
| 2023-01-31 | 2023-01-27 | 1.865 | 57 | +0 | 0.00% | 106 |
| 2023-01-30 | 2023-01-26 | 1.899 | 57 | +0 | 0.00% | 108 |
| 2023-01-27 | 2023-01-20 | 1.809 | 57 | +0 | 0.00% | 103 |
| 2023-01-26 | 2023-01-19 | 1.549 | 57 | +0 | 0.00% | 88 |
| 2023-01-20 | 2023-01-18 | 1.707 | 57 | +0 | 0.00% | 97 |
| 2023-01-19 | 2023-01-17 | 1.809 | 57 | +0 | 0.00% | 103 |
| 2023-01-18 | 2023-01-16 | 1.899 | 57 | -17,692 | 0.00% | 108 |
| 2023-01-17 | 2023-01-13 | 8.761 | 17,749 | +3,539 | 0.02% | 155,497 |
| 2023-01-16 | 2023-01-12 | 9.010 | 14,210 | +14,153 | 0.01% | 128,026 |
| 2022-11-03 | 2022-11-01 | 1.379 | 57 | -17,692 | 0.00% | 79 |
| 2022-10-27 | 2022-10-25 | 1.922 | 17,749 | -212,308 | 0.02% | 34,109 |
| 2022-10-26 | 2022-10-24 | 1.899 | 230,057 | -17,692 | 0.22% | 436,908 |
| 2022-10-25 | 2022-10-21 | 2.080 | 247,749 | -17,692 | 0.24% | 515,318 |
| 2022-10-07 | 2022-10-05 | 1.707 | 265,441 | +17,692 | 0.26% | 453,096 |
| 2022-09-30 | 2022-09-28 | 3.957 | 247,749 | +17,692 | 0.24% | 980,224 |
| 2022-09-29 | 2022-09-27 | 2.600 | 230,057 | +17,693 | 0.22% | 598,148 |
| 2022-09-07 | 2022-09-05 | 1.210 | 212,364 | -17,693 | 0.21% | 256,868 |
| 2022-05-05 | 2022-05-03 | 0.814 | 230,057 | +176,923 | 0.48% | 187,246 |
| 2022-05-04 | 2022-04-29 | 0.995 | 53,134 | +17,693 | 0.11% | 52,857 |
| 2022-05-03 | 2022-04-28 | 1.017 | 35,441 | +35,384 | 0.07% | 36,057 |
| 2022-04-22 | 2022-04-20 | 1.017 | 57 | -17,692 | 0.00% | 58 |
| 2022-04-14 | 2022-04-12 | 0.870 | 17,749 | +17,692 | 0.04% | 15,449 |
| 2022-02-25 | 2022-02-23 | 1.246 | 57 | +4 | 0.00% | 71 |
| 2022-02-23 | 2022-02-21 | 0.876 | 53 | -25 | 0.00% | 46 |
| 2021-02-17 | 2021-02-11 | 3.241 | 78 | -1,814 | 0.00% | 253 |
| 2020-02-24 | 2020-02-20 | 12.237 | 1,892 | -1,512 | 0.01% | 23,152 |
| 2020-02-21 | 2020-02-19 | 11.906 | 3,404 | +1,512 | 0.01% | 40,528 |
| 2019-03-11 | 2019-03-07 | 40.348 | 1,892 | -2,964 | 0.01% | 76,339 |
| 2019-03-07 | 2019-03-05 | 38.033 | 4,856 | -665 | 0.01% | 184,689 |
| 2019-03-06 | 2019-03-04 | 39.025 | 5,521 | +2,419 | 0.02% | 215,459 |
| 2019-03-05 | 2019-03-01 | 31.419 | 3,102 | +1,210 | 0.01% | 97,461 |
| 2018-05-30 | 2018-05-28 | 44.648 | 1,892 | +1,814 | 0.01% | 84,473 |
| 2018-05-10 | 2018-05-08 | 58.207 | 78 | -363 | 0.00% | 4,540 |
| 2018-05-08 | 2018-05-04 | 61.184 | 441 | +363 | 0.00% | 26,982 |
| 2018-02-28 | 2018-02-26 | 76.066 | 78 | -24 | 0.00% | 5,933 |
| 2018-02-09 | 2018-02-07 | 70.775 | 102 | +24 | 0.00% | 7,219 |
| 2018-02-01 | 2018-01-30 | 84.335 | 78 | -3,629 | 0.00% | 6,578 |
| 2018-01-31 | 2018-01-29 | 94.256 | 3,707 | +3,629 | 0.01% | 349,408 |
| 2018-01-25 | 2018-01-23 | 80.035 | 78 | -24 | 0.00% | 6,243 |
| 2018-01-12 | 2018-01-10 | 97.563 | 102 | +24 | 0.00% | 9,951 |
| 2017-12-14 | 2017-12-12 | 64.822 | 78 | -12 | 0.00% | 5,056 |
| 2017-12-05 | 2017-12-01 | 57.546 | 90 | +12 | 0.00% | 5,179 |
| 2017-10-06 | 2017-10-03 | 62.507 | 78 | -605 | 0.00% | 4,876 |
| 2017-10-04 | 2017-09-29 | 62.507 | 683 | +605 | 0.00% | 42,692 |
| 2017-10-03 | 2017-09-28 | 63.830 | 78 | -1,814 | 0.00% | 4,979 |
| 2017-09-29 | 2017-09-27 | 65.814 | 1,892 | +1,814 | 0.01% | 124,520 |
| 2017-09-20 | 2017-09-18 | 70.113 | 78 | -1,512 | 0.00% | 5,469 |
| 2017-09-19 | 2017-09-15 | 71.767 | 1,590 | -4,536 | 0.01% | 114,110 |
| 2017-09-18 | 2017-09-14 | 70.113 | 6,126 | +6,048 | 0.03% | 429,515 |
| 2017-09-06 | 2017-09-04 | 72.098 | 78 | -26,306 | 0.00% | 5,624 |
| 2017-09-05 | 2017-09-01 | 64.491 | 26,384 | +26,306 | 0.12% | 1,701,533 |
| 2017-09-04 | 2017-08-31 | 56.884 | 78 | -16,630 | 0.00% | 4,437 |
| 2017-09-01 | 2017-08-30 | 60.522 | 16,708 | +2,479 | 0.08% | 1,011,208 |
| 2017-08-31 | 2017-08-29 | 55.892 | 14,229 | +14,151 | 0.06% | 795,291 |
| 2017-08-29 | 2017-08-25 | 47.624 | 78 | -1,512 | 0.00% | 3,715 |
| 2017-08-21 | 2017-08-17 | 54.569 | 1,590 | -4,294 | 0.01% | 86,765 |
| 2017-08-18 | 2017-08-16 | 47.955 | 5,884 | +5,806 | 0.03% | 282,167 |
| 2017-08-03 | 2017-08-01 | 42.994 | 78 | -786 | 0.00% | 3,354 |
| 2017-08-02 | 2017-07-31 | 44.317 | 864 | +302 | 0.00% | 38,290 |
| 2017-08-01 | 2017-07-28 | 42.002 | 562 | +484 | 0.00% | 23,605 |
| 2017-06-02 | 2017-05-31 | 77.059 | 78 | -3 | 0.00% | 6,011 |
| 2017-05-26 | 2017-05-24 | 87.642 | 81 | +8 | 0.00% | 7,099 |
| 2016-12-01 | 2016-11-29 | 238.121 | 73 | -96 | 0.00% | 17,383 |
| 2016-11-29 | 2016-11-25 | 228.199 | 169 | +96 | 0.00% | 38,566 |
| 2016-04-22 | 2016-04-20 | 89.295 | 73 | -169 | 0.00% | 6,519 |
| 2016-04-21 | 2016-04-19 | 90.949 | 242 | +169 | 0.00% | 22,010 |
| 2015-07-17 | 2015-07-15 | 94.256 | 73 | -604 | 0.00% | 6,881 |
| 2015-07-14 | 2015-07-10 | 71.106 | 677 | +604 | 0.01% | 48,138 |
| 2015-04-09 | 2015-04-02 | 171.976 | 73 | +73 | 0.00% | 12,554 |
| 2015-03-20 | 2015-03-18 | 221.585 | 0 | -121 | ||
| 2015-03-19 | 2015-03-17 | 224.892 | 121 | +121 | 0.00% | 27,212 |
| 2015-03-18 | 2015-03-16 | 234.814 | 0 | -242 | ||
| 2015-03-17 | 2015-03-13 | 195.127 | 242 | +242 | 0.00% | 47,221 |
| 2015-01-16 | 2015-01-14 | 162.055 | 0 | -60 | ||
| 2015-01-13 | 2015-01-09 | 178.591 | 60 | +60 | 0.00% | 10,715 |
| 2014-12-18 | 2014-12-16 | 294.344 | 0 | -121 | ||
| 2014-12-17 | 2014-12-15 | 310.880 | 121 | +121 | 0.00% | 37,616 |
| 2014-10-29 | 2014-10-27 | 251.350 | 0 | -363 | ||
| 2014-10-24 | 2014-10-22 | 165.362 | 363 | -181 | 0.00% | 60,026 |
| 2014-10-23 | 2014-10-21 | 168.669 | 544 | +181 | 0.01% | 91,756 |
| 2014-09-26 | 2014-09-24 | 140.558 | 363 | -57 | 0.00% | 51,022 |
| 2014-09-24 | 2014-09-22 | 130.636 | 420 | -605 | 0.00% | 54,867 |
| 2014-09-23 | 2014-09-19 | 104.178 | 1,025 | +605 | 0.01% | 106,782 |
| 2014-09-18 | 2014-09-16 | 87.642 | 420 | -4,657 | 0.00% | 36,810 |
| 2014-09-17 | 2014-09-15 | 84.335 | 5,077 | +4,354 | 0.05% | 428,166 |
| 2014-09-16 | 2014-09-12 | 67.137 | 723 | +303 | 0.01% | 48,540 |
| 2014-09-12 | 2014-09-10 | 64.491 | 420 | -1,210 | 0.00% | 27,086 |
| 2014-08-28 | 2014-08-26 | 43.986 | 1,630 | +605 | 0.02% | 71,698 |
| 2014-08-26 | 2014-08-22 | 50.601 | 1,025 | +302 | 0.01% | 51,866 |
| 2014-08-25 | 2014-08-21 | 55.892 | 723 | +303 | 0.01% | 40,410 |
| 2014-08-21 | 2014-08-19 | 61.184 | 420 | -303 | 0.00% | 25,697 |
| 2014-08-19 | 2014-08-15 | 62.176 | 723 | +303 | 0.01% | 44,953 |
| 2014-08-15 | 2014-08-13 | 79.043 | 420 | -303 | 0.00% | 33,198 |
| 2014-08-13 | 2014-08-11 | 59.530 | 723 | +303 | 0.01% | 43,040 |
| 2014-07-31 | 2014-07-29 | 36.710 | 420 | -605 | 0.00% | 15,418 |
| 2014-07-24 | 2014-07-22 | 36.380 | 1,025 | +605 | 0.01% | 37,289 |
| 2014-07-23 | 2014-07-21 | 42.002 | 420 | -1,210 | 0.00% | 17,641 |
| 2014-07-22 | 2014-07-18 | 41.340 | 1,630 | +1,210 | 0.02% | 67,385 |
| 2014-06-17 | 2014-06-13 | 23.812 | 420 | +19 | 0.00% | 10,001 |
| 2014-05-05 | 2014-04-30 | 25.785 | 401 | -113 | 0.01% | 10,340 |
| 2014-03-10 | 2014-03-06 | 32.489 | 514 | -2,327 | 0.01% | 16,700 |
| 2014-03-07 | 2014-03-05 | 33.521 | 2,841 | +2,327 | 0.04% | 95,233 |
| 2013-11-06 | 2013-11-04 | 55.438 | 514 | +257 | 0.01% | 28,495 |
| 2013-10-29 | 2013-10-25 | 63.174 | 257 | -257 | 0.01% | 16,236 |
| 2013-09-23 | 2013-09-18 | 58.017 | 514 | -776 | 0.01% | 29,821 |
| 2013-09-19 | 2013-09-17 | 58.017 | 1,290 | -1,551 | 0.02% | 74,842 |
| 2013-09-18 | 2013-09-16 | 55.438 | 2,841 | +2,327 | 0.04% | 157,500 |
| 2013-06-04 | 2013-05-31 | 49.637 | 514 | -311 | 0.01% | 25,513 |
| 2013-06-03 | 2013-05-30 | 52.860 | 825 | -310 | 0.01% | 43,609 |
| 2013-05-16 | 2013-05-14 | 72.199 | 1,135 | -310 | 0.02% | 81,945 |
| 2013-05-15 | 2013-05-13 | 69.620 | 1,445 | -311 | 0.02% | 100,601 |
| 2013-04-25 | 2013-04-23 | 85.091 | 1,756 | -155 | 0.03% | 149,420 |
| 2013-04-23 | 2013-04-19 | 85.091 | 1,911 | -155 | 0.03% | 162,609 |
| 2013-04-22 | 2013-04-18 | 88.959 | 2,066 | +155 | 0.03% | 183,789 |
| 2013-04-17 | 2013-04-15 | 70.909 | 1,911 | -310 | 0.03% | 135,508 |
| 2013-04-15 | 2013-04-11 | 73.488 | 2,221 | +155 | 0.04% | 163,217 |
| 2013-04-12 | 2013-04-10 | 73.488 | 2,066 | -155 | 0.03% | 151,826 |
| 2013-04-11 | 2013-04-09 | 82.513 | 2,221 | -155 | 0.07% | 183,261 |
| 2013-04-10 | 2013-04-08 | 86.381 | 2,376 | -310 | 0.08% | 205,240 |
| 2013-04-03 | 2013-03-28 | 88.959 | 2,686 | -311 | 0.09% | 238,944 |
| 2013-04-02 | 2013-03-27 | 90.248 | 2,997 | -8,221 | 0.10% | 270,474 |
| 2013-03-28 | 2013-03-26 | 92.827 | 11,218 | -2,793 | 0.36% | 1,041,331 |
| 2013-03-25 | 2013-03-21 | 109.587 | 14,011 | -1,085 | 0.53% | 1,535,426 |
| 2013-03-22 | 2013-03-20 | 94.116 | 15,096 | +775 | 0.57% | 1,420,776 |
| 2013-03-20 | 2013-03-18 | 95.405 | 14,321 | -155 | 0.54% | 1,366,300 |
| 2013-03-19 | 2013-03-15 | 96.695 | 14,476 | -310 | 0.55% | 1,399,751 |
| 2013-03-18 | 2013-03-14 | 95.405 | 14,786 | -466 | 0.56% | 1,410,663 |
| 2013-03-15 | 2013-03-13 | 97.984 | 15,252 | -2,016 | 0.58% | 1,494,450 |
| 2013-03-14 | 2013-03-12 | 105.719 | 17,268 | -5,585 | 0.65% | 1,825,563 |
| 2013-03-13 | 2013-03-11 | 113.455 | 22,853 | -310 | 0.86% | 2,592,787 |
| 2013-03-12 | 2013-03-08 | 117.323 | 23,163 | -1,241 | 0.88% | 2,717,547 |
| 2013-03-11 | 2013-03-07 | 110.876 | 24,404 | +155 | 0.92% | 2,705,829 |
| 2013-03-08 | 2013-03-06 | 113.455 | 24,249 | -4,499 | 0.92% | 2,751,170 |
| 2013-02-26 | 2013-02-22 | 65.752 | 28,748 | -2,171 | 1.09% | 1,890,248 |
| 2013-02-25 | 2013-02-21 | 77.356 | 30,919 | +310 | 1.17% | 2,391,760 |
| 2013-02-22 | 2013-02-20 | 78.645 | 30,609 | -931 | 1.16% | 2,407,243 |
| 2013-02-21 | 2013-02-19 | 74.777 | 31,540 | -310 | 1.19% | 2,358,471 |
| 2013-02-20 | 2013-02-18 | 76.066 | 31,850 | -2,948 | 1.21% | 2,422,715 |
| 2013-02-19 | 2013-02-15 | 48.347 | 34,798 | +466 | 1.32% | 1,682,389 |
| 2013-02-15 | 2013-02-08 | 41.901 | 34,332 | -1,862 | 1.30% | 1,438,545 |
| 2013-02-08 | 2013-02-06 | 41.256 | 36,194 | -155 | 1.37% | 1,493,233 |
| 2013-02-07 | 2013-02-05 | 39.967 | 36,349 | +3,103 | 1.38% | 1,452,764 |
| 2013-02-06 | 2013-02-04 | 36.744 | 33,246 | +2,171 | 1.26% | 1,221,589 |
| 2013-02-05 | 2013-02-01 | 38.678 | 31,075 | +311 | 1.18% | 1,201,914 |
| 2013-02-04 | 2013-01-31 | 39.322 | 30,764 | +620 | 1.16% | 1,209,716 |
| 2013-02-01 | 2013-01-30 | 41.901 | 30,144 | +3,258 | 1.14% | 1,263,063 |
| 2013-01-31 | 2013-01-29 | 34.165 | 26,886 | +2,016 | 1.02% | 918,572 |
| 2013-01-25 | 2013-01-23 | 32.876 | 24,870 | +776 | 0.94% | 817,630 |
| 2013-01-17 | 2013-01-15 | 31.974 | 24,094 | +1,707 | 0.91% | 770,374 |
| 2013-01-16 | 2013-01-14 | 32.232 | 22,387 | +10,548 | 0.85% | 721,567 |
| 2013-01-15 | 2013-01-11 | 33.521 | 11,839 | +11,325 | 0.45% | 396,853 |
| 2012-12-17 | 2012-12-13 | 34.810 | 514 | -3,724 | 0.02% | 17,892 |
| 2012-11-16 | 2012-11-14 | 26.430 | 4,238 | +621 | 0.16% | 112,010 |
| 2012-11-08 | 2012-11-06 | 29.653 | 3,617 | -776 | 0.14% | 107,255 |
| 2012-11-06 | 2012-11-02 | 28.879 | 4,393 | -310 | 0.17% | 126,867 |
| 2012-10-31 | 2012-10-29 | 26.043 | 4,703 | +621 | 0.18% | 122,481 |
| 2012-10-30 | 2012-10-26 | 29.524 | 4,082 | +465 | 0.16% | 120,517 |
| 2012-09-11 | 2012-09-07 | 33.521 | 3,617 | +310 | 0.14% | 121,245 |
| 2012-08-29 | 2012-08-27 | 38.678 | 3,307 | -155 | 0.13% | 127,908 |
| 2012-04-20 | 2012-04-18 | 34.810 | 3,462 | +465 | 0.14% | 120,512 |
| 2012-04-16 | 2012-04-12 | 37.389 | 2,997 | +466 | 0.12% | 112,054 |
| 2012-04-10 | 2012-04-03 | 40.612 | 2,531 | +465 | 0.10% | 102,788 |
| 2012-03-15 | 2012-03-13 | 42.546 | 2,066 | +155 | 0.08% | 87,899 |
| 2012-03-01 | 2012-02-28 | 47.703 | 1,911 | +466 | 0.08% | 91,160 |
| 2012-02-20 | 2012-02-16 | 46.413 | 1,445 | +310 | 0.06% | 67,067 |
| 2012-02-13 | 2012-02-09 | 53.504 | 1,135 | -465 | 0.05% | 60,727 |
| 2012-02-10 | 2012-02-08 | 48.347 | 1,600 | -311 | 0.07% | 77,356 |
| 2012-02-08 | 2012-02-06 | 39.967 | 1,911 | +466 | 0.08% | 76,377 |
| 2011-12-21 | 2011-12-19 | 39.967 | 1,445 | +310 | 0.06% | 57,752 |
| 2011-12-08 | 2011-12-06 | 54.149 | 1,135 | -310 | 0.05% | 61,459 |
| 2011-12-05 | 2011-12-01 | 63.174 | 1,445 | -155 | 0.06% | 91,286 |
| 2011-11-25 | 2011-11-23 | 65.752 | 1,600 | +155 | 0.07% | 105,204 |
| 2011-11-24 | 2011-11-22 | 73.488 | 1,445 | -621 | 0.06% | 106,190 |
| 2011-11-23 | 2011-11-21 | 86.381 | 2,066 | +310 | 0.09% | 178,462 |
| 2011-11-21 | 2011-11-17 | 96.695 | 1,756 | +311 | 0.07% | 169,796 |
| 2011-11-14 | 2011-11-10 | 99.273 | 1,445 | -155 | 0.06% | 143,450 |
| 2011-11-11 | 2011-11-09 | 110.876 | 1,600 | +155 | 0.07% | 177,402 |
| 2011-11-08 | 2011-11-04 | 131.505 | 1,445 | +1,396 | 0.06% | 190,024 |
| 2011-11-02 | 2011-10-31 | 295.270 | 49 | +1 | 0.00% | 14,468 |
| 2011-10-14 | 2011-10-12 | 295.270 | 48 | -1 | 0.01% | 14,173 |
| 2011-10-13 | 2011-10-11 | 295.270 | 49 | +43 | 0.01% | 14,468 |
| 2011-10-11 | 2011-10-07 | 295.270 | 6 | -43 | 0.00% | 1,772 |
| 2009-02-13 | 2009-02-11 | 305.452 | 49 | -39 | 0.01% | 14,967 |
| 2009-02-12 | 2009-02-10 | 295.270 | 88 | +39 | 0.01% | 25,984 |
| 2008-06-05 | 2008-06-03 | 696.812 | 49 | -3 | 0.01% | 34,144 |
| 2007-09-21 | 2007-09-19 | 1040.445 | 52 | -34 | 0.01% | 54,103 |
| 2007-09-11 | 2007-09-07 | 1021.355 | 86 | -12 | 0.01% | 87,836 |
| 2007-09-07 | 2007-09-05 | 983.173 | 98 | -19 | 0.02% | 96,351 |
| 2007-09-03 | 2007-08-30 | 964.082 | 117 | +12 | 0.02% | 112,798 |
| 2007-08-31 | 2007-08-29 | 906.810 | 105 | +21 | 0.02% | 95,215 |
| 2007-08-10 | 2007-08-08 | 1145.444 | 84 | -31 | 0.01% | 96,217 |
| 2007-08-09 | 2007-08-07 | 1145.444 | 115 | -63 | 0.02% | 131,726 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 178 | +126 | 0.03% | 246,366 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 52 | 0.01% | 73,461 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy