History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2025-10-13 | 2025-10-09 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-10-10 | 2025-10-08 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-10-09 | 2025-10-06 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-10-08 | 2025-10-03 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-10-02 | 2025-09-29 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-09-29 | 2025-09-25 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2025-09-26 | 2025-09-24 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-09-25 | 2025-09-23 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-09-24 | 2025-09-22 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-09-23 | 2025-09-19 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-09-16 | 2025-09-12 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-09-15 | 2025-09-11 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-09-12 | 2025-09-10 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-09-11 | 2025-09-09 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-09-10 | 2025-09-08 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-09-03 | 2025-09-01 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-09-02 | 2025-08-29 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-09-01 | 2025-08-28 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-08-29 | 2025-08-27 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-08-28 | 2025-08-26 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-08-27 | 2025-08-25 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-08-25 | 2025-08-21 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-08-22 | 2025-08-20 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-08-21 | 2025-08-19 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-08-18 | 2025-08-14 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-08-13 | 2025-08-11 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-08-12 | 2025-08-08 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-08-11 | 2025-08-07 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2025-08-08 | 2025-08-06 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-08-06 | 2025-08-04 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-08-05 | 2025-08-01 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-08-04 | 2025-07-31 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-08-01 | 2025-07-30 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-07-31 | 2025-07-29 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-07-30 | 2025-07-28 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-07-29 | 2025-07-25 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-07-28 | 2025-07-24 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-07-25 | 2025-07-23 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-07-24 | 2025-07-22 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-07-23 | 2025-07-21 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-07-22 | 2025-07-18 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-07-21 | 2025-07-17 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-07-18 | 2025-07-16 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-07-17 | 2025-07-15 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-07-16 | 2025-07-14 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-07-15 | 2025-07-11 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2025-07-14 | 2025-07-10 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-07-11 | 2025-07-09 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-07-10 | 2025-07-08 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-07-09 | 2025-07-07 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-07-08 | 2025-07-04 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-07-07 | 2025-07-03 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-07-04 | 2025-07-02 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-07-03 | 2025-06-30 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-07-02 | 2025-06-27 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-06-30 | 2025-06-26 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2025-06-27 | 2025-06-25 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2025-06-26 | 2025-06-24 | 0.640 | 50 | +0 | 0.00% | 32 |
| 2025-06-25 | 2025-06-23 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-06-24 | 2025-06-20 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-06-23 | 2025-06-19 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-06-20 | 2025-06-18 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-06-19 | 2025-06-17 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2025-06-18 | 2025-06-16 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-06-17 | 2025-06-13 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-06-16 | 2025-06-12 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-13 | 2025-06-11 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-12 | 2025-06-10 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-06-11 | 2025-06-09 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2025-06-10 | 2025-06-06 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-06-09 | 2025-06-05 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-06-06 | 2025-06-04 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-06-05 | 2025-06-03 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-06-04 | 2025-06-02 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-06-03 | 2025-05-30 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-06-02 | 2025-05-29 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-05-29 | 2025-05-27 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-05-27 | 2025-05-23 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-05-26 | 2025-05-22 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-05-23 | 2025-05-21 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-05-22 | 2025-05-20 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-05-21 | 2025-05-19 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-05-20 | 2025-05-16 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-05-16 | 2025-05-14 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-05-15 | 2025-05-13 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-05-14 | 2025-05-12 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-05-02 | 2025-04-29 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-04-29 | 2025-04-25 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-04-28 | 2025-04-24 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-04-25 | 2025-04-23 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-04-23 | 2025-04-17 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-04-17 | 2025-04-15 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-04-16 | 2025-04-14 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-04-09 | 2025-04-07 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-04-07 | 2025-04-02 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-04-03 | 2025-04-01 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-04-02 | 2025-03-31 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-04-01 | 2025-03-28 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-03-27 | 2025-03-25 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-03-26 | 2025-03-24 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-03-25 | 2025-03-21 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-03-21 | 2025-03-19 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-03-20 | 2025-03-18 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-03-19 | 2025-03-17 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-03-18 | 2025-03-14 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-03-17 | 2025-03-13 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-03-14 | 2025-03-12 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-03-13 | 2025-03-11 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-03-12 | 2025-03-10 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-03-10 | 2025-03-06 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-03-03 | 2025-02-27 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-02-27 | 2025-02-25 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-02-26 | 2025-02-24 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-02-25 | 2025-02-21 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-02-24 | 2025-02-20 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-02-21 | 2025-02-19 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-02-20 | 2025-02-18 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-02-19 | 2025-02-17 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-02-18 | 2025-02-14 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-02-17 | 2025-02-13 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-02-14 | 2025-02-12 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-02-13 | 2025-02-11 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-02-12 | 2025-02-10 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-02-11 | 2025-02-07 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-02-07 | 2025-02-05 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-02-05 | 2025-02-03 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2025-02-04 | 2025-01-28 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2025-02-03 | 2025-01-24 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-01-27 | 2025-01-23 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2025-01-24 | 2025-01-22 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2025-01-23 | 2025-01-21 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-01-22 | 2025-01-20 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-01-21 | 2025-01-17 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-01-20 | 2025-01-16 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2025-01-17 | 2025-01-15 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2025-01-16 | 2025-01-14 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-01-15 | 2025-01-13 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2025-01-14 | 2025-01-10 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2025-01-13 | 2025-01-09 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-01-10 | 2025-01-08 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-01-09 | 2025-01-07 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2025-01-08 | 2025-01-06 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-01-07 | 2025-01-03 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-01-06 | 2025-01-02 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-01-03 | 2024-12-31 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2025-01-02 | 2024-12-27 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2024-12-30 | 2024-12-24 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2024-12-27 | 2024-12-20 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2024-12-23 | 2024-12-19 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-12-20 | 2024-12-18 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-12-19 | 2024-12-17 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2024-12-18 | 2024-12-16 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2024-12-17 | 2024-12-13 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2024-12-16 | 2024-12-12 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2024-12-13 | 2024-12-11 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2024-12-12 | 2024-12-10 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2024-12-11 | 2024-12-09 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-12-10 | 2024-12-06 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-12-09 | 2024-12-05 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-12-06 | 2024-12-04 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-12-05 | 2024-12-03 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-12-04 | 2024-12-02 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-12-03 | 2024-11-29 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-12-02 | 2024-11-28 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-11-29 | 2024-11-27 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2024-11-28 | 2024-11-26 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2024-11-27 | 2024-11-25 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2024-11-26 | 2024-11-22 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2024-11-25 | 2024-11-21 | 0.640 | 50 | +0 | 0.00% | 32 |
| 2024-11-22 | 2024-11-20 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2024-11-21 | 2024-11-19 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2024-11-20 | 2024-11-18 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2024-11-19 | 2024-11-15 | 0.640 | 50 | +0 | 0.00% | 32 |
| 2024-11-18 | 2024-11-14 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2024-11-15 | 2024-11-13 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-11-14 | 2024-11-12 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-11-13 | 2024-11-11 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2024-11-12 | 2024-11-08 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-11-11 | 2024-11-07 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-11-08 | 2024-11-06 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-11-07 | 2024-11-05 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2024-11-06 | 2024-11-04 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-11-05 | 2024-11-01 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-11-04 | 2024-10-31 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2024-11-01 | 2024-10-30 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2024-10-31 | 2024-10-29 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2024-10-30 | 2024-10-28 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-10-29 | 2024-10-25 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-10-28 | 2024-10-24 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-10-25 | 2024-10-23 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-10-24 | 2024-10-22 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-10-23 | 2024-10-21 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-10-22 | 2024-10-18 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-10-21 | 2024-10-17 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-10-18 | 2024-10-16 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2024-10-17 | 2024-10-15 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-10-16 | 2024-10-14 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-10-15 | 2024-10-10 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2024-10-14 | 2024-10-09 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2024-10-10 | 2024-10-08 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-10-09 | 2024-10-07 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-10-08 | 2024-10-04 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2024-10-07 | 2024-10-03 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2024-10-04 | 2024-10-02 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2024-10-03 | 2024-09-30 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2024-10-02 | 2024-09-27 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2024-09-30 | 2024-09-26 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2024-09-27 | 2024-09-25 | 0.640 | 50 | +0 | 0.00% | 32 |
| 2024-09-26 | 2024-09-24 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2024-09-25 | 2024-09-23 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2024-09-24 | 2024-09-20 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2024-09-23 | 2024-09-19 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2024-09-20 | 2024-09-17 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2024-09-19 | 2024-09-16 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2024-09-17 | 2024-09-13 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2024-09-16 | 2024-09-12 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2024-09-13 | 2024-09-11 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2024-09-12 | 2024-09-10 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2024-09-11 | 2024-09-09 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2024-09-09 | 2024-09-04 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2024-09-05 | 2024-09-03 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2024-09-04 | 2024-09-02 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-09-03 | 2024-08-30 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-09-02 | 2024-08-29 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2024-08-30 | 2024-08-28 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2024-08-29 | 2024-08-27 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2024-08-28 | 2024-08-26 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2024-08-27 | 2024-08-23 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2024-08-26 | 2024-08-22 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-08-23 | 2024-08-21 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-08-22 | 2024-08-20 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-08-21 | 2024-08-19 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-08-20 | 2024-08-16 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-08-19 | 2024-08-15 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-08-16 | 2024-08-14 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2024-08-15 | 2024-08-13 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2024-08-14 | 2024-08-12 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2024-08-13 | 2024-08-09 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2024-08-12 | 2024-08-08 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2024-08-09 | 2024-08-07 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2024-08-08 | 2024-08-06 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2024-08-07 | 2024-08-05 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2024-08-06 | 2024-08-02 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2024-08-05 | 2024-08-01 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2024-08-02 | 2024-07-31 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2024-08-01 | 2024-07-30 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2024-07-31 | 2024-07-29 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2024-07-30 | 2024-07-26 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2024-07-29 | 2024-07-25 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2024-07-26 | 2024-07-24 | 0.640 | 50 | +0 | 0.00% | 32 |
| 2024-07-25 | 2024-07-23 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2024-07-24 | 2024-07-22 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2024-07-23 | 2024-07-19 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2024-07-22 | 2024-07-18 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2024-07-19 | 2024-07-17 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2024-07-18 | 2024-07-16 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2024-07-17 | 2024-07-15 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2024-07-16 | 2024-07-12 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2024-07-15 | 2024-07-11 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2024-07-12 | 2024-07-10 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-07-11 | 2024-07-09 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-07-10 | 2024-07-08 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-07-09 | 2024-07-05 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-07-08 | 2024-07-04 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-07-05 | 2024-07-03 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-07-04 | 2024-07-02 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2024-07-03 | 2024-06-28 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2024-07-02 | 2024-06-27 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2024-06-28 | 2024-06-26 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-06-27 | 2024-06-25 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-06-26 | 2024-06-24 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-06-25 | 2024-06-21 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2024-06-24 | 2024-06-20 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2024-06-21 | 2024-06-19 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2024-06-20 | 2024-06-18 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2024-06-19 | 2024-06-17 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2024-06-18 | 2024-06-14 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2024-06-17 | 2024-06-13 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2024-06-14 | 2024-06-12 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2024-06-13 | 2024-06-11 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2024-06-12 | 2024-06-07 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2024-06-11 | 2024-06-06 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-06-07 | 2024-06-05 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-06-06 | 2024-06-04 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-06-05 | 2024-06-03 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-06-04 | 2024-05-31 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-06-03 | 2024-05-30 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2024-05-31 | 2024-05-29 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2024-05-30 | 2024-05-28 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-05-29 | 2024-05-27 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-05-28 | 2024-05-24 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2024-05-27 | 2024-05-23 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2024-05-24 | 2024-05-22 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2024-05-23 | 2024-05-21 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2024-05-22 | 2024-05-20 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2024-05-21 | 2024-05-17 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2024-05-20 | 2024-05-16 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-05-17 | 2024-05-14 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2024-05-16 | 2024-05-13 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2024-05-14 | 2024-05-10 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2024-05-13 | 2024-05-09 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2024-05-10 | 2024-05-08 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2024-05-09 | 2024-05-07 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2024-05-08 | 2024-05-06 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2024-05-07 | 2024-05-03 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2024-05-06 | 2024-05-02 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-05-03 | 2024-04-30 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2024-05-02 | 2024-04-29 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-04-30 | 2024-04-26 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-04-29 | 2024-04-25 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2024-04-26 | 2024-04-24 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-04-25 | 2024-04-23 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2024-04-24 | 2024-04-22 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2024-04-23 | 2024-04-19 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2024-04-22 | 2024-04-18 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-04-19 | 2024-04-17 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2024-04-18 | 2024-04-16 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2024-04-17 | 2024-04-15 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2024-04-16 | 2024-04-12 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2024-04-15 | 2024-04-11 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2024-04-12 | 2024-04-10 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2024-04-11 | 2024-04-09 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2024-04-10 | 2024-04-08 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2024-04-09 | 2024-04-05 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2024-04-08 | 2024-04-03 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2024-04-05 | 2024-04-02 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-04-03 | 2024-03-28 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-04-02 | 2024-03-27 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-03-28 | 2024-03-26 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2024-03-27 | 2024-03-25 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2024-03-26 | 2024-03-22 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2024-03-25 | 2024-03-21 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2024-03-22 | 2024-03-20 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2024-03-21 | 2024-03-19 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2024-03-20 | 2024-03-18 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2024-03-19 | 2024-03-15 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2024-03-18 | 2024-03-14 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2024-03-15 | 2024-03-13 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-03-14 | 2024-03-12 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2024-03-13 | 2024-03-11 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-03-12 | 2024-03-08 | 0.860 | 50 | +0 | 0.00% | 43 |
| 2024-03-11 | 2024-03-07 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2024-03-08 | 2024-03-06 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2024-03-07 | 2024-03-05 | 0.960 | 50 | +0 | 0.00% | 48 |
| 2024-03-06 | 2024-03-04 | 0.990 | 50 | +0 | 0.00% | 50 |
| 2024-03-05 | 2024-03-01 | 1.010 | 50 | +0 | 0.00% | 50 |
| 2024-03-04 | 2024-02-29 | 1.110 | 50 | +0 | 0.00% | 56 |
| 2024-03-01 | 2024-02-28 | 1.130 | 50 | +0 | 0.00% | 56 |
| 2024-02-29 | 2024-02-27 | 1.140 | 50 | +0 | 0.00% | 57 |
| 2024-02-28 | 2024-02-26 | 1.100 | 50 | +0 | 0.00% | 55 |
| 2024-02-27 | 2024-02-23 | 1.160 | 50 | +0 | 0.00% | 58 |
| 2024-02-26 | 2024-02-22 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2024-02-23 | 2024-02-21 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2024-02-22 | 2024-02-20 | 1.170 | 50 | +0 | 0.00% | 58 |
| 2024-02-21 | 2024-02-19 | 1.100 | 50 | +0 | 0.00% | 55 |
| 2024-02-20 | 2024-02-16 | 1.100 | 50 | +0 | 0.00% | 55 |
| 2024-02-19 | 2024-02-15 | 1.080 | 50 | +0 | 0.00% | 54 |
| 2024-02-16 | 2024-02-14 | 1.090 | 50 | +0 | 0.00% | 55 |
| 2024-02-15 | 2024-02-09 | 1.070 | 50 | +0 | 0.00% | 54 |
| 2024-02-14 | 2024-02-07 | 1.120 | 50 | +0 | 0.00% | 56 |
| 2024-02-08 | 2024-02-06 | 1.090 | 50 | +0 | 0.00% | 55 |
| 2024-02-07 | 2024-02-05 | 1.080 | 50 | +0 | 0.00% | 54 |
| 2024-02-06 | 2024-02-02 | 1.070 | 50 | +0 | 0.00% | 54 |
| 2024-02-05 | 2024-02-01 | 1.000 | 50 | +0 | 0.00% | 50 |
| 2024-02-02 | 2024-01-31 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2024-02-01 | 2024-01-30 | 1.020 | 50 | +0 | 0.00% | 51 |
| 2024-01-31 | 2024-01-29 | 1.080 | 50 | +0 | 0.00% | 54 |
| 2024-01-30 | 2024-01-26 | 1.080 | 50 | +0 | 0.00% | 54 |
| 2024-01-29 | 2024-01-25 | 1.080 | 50 | +0 | 0.00% | 54 |
| 2024-01-26 | 2024-01-24 | 1.080 | 50 | +0 | 0.00% | 54 |
| 2024-01-25 | 2024-01-23 | 1.050 | 50 | +0 | 0.00% | 52 |
| 2024-01-24 | 2024-01-22 | 0.990 | 50 | +0 | 0.00% | 50 |
| 2024-01-23 | 2024-01-19 | 1.020 | 50 | +0 | 0.00% | 51 |
| 2024-01-22 | 2024-01-18 | 1.050 | 50 | +0 | 0.00% | 52 |
| 2024-01-19 | 2024-01-17 | 1.100 | 50 | +0 | 0.00% | 55 |
| 2024-01-18 | 2024-01-16 | 1.140 | 50 | +0 | 0.00% | 57 |
| 2024-01-17 | 2024-01-15 | 1.140 | 50 | +0 | 0.00% | 57 |
| 2024-01-16 | 2024-01-12 | 1.100 | 50 | +0 | 0.00% | 55 |
| 2024-01-15 | 2024-01-11 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2024-01-12 | 2024-01-10 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2024-01-11 | 2024-01-09 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2024-01-10 | 2024-01-08 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2024-01-09 | 2024-01-05 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2024-01-08 | 2024-01-04 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-01-05 | 2024-01-03 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2024-01-04 | 2024-01-02 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2024-01-03 | 2023-12-29 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2024-01-02 | 2023-12-28 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2023-12-29 | 2023-12-27 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2023-12-28 | 2023-12-22 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2023-12-27 | 2023-12-21 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2023-12-22 | 2023-12-20 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2023-12-21 | 2023-12-19 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2023-12-20 | 2023-12-18 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2023-12-19 | 2023-12-15 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2023-12-18 | 2023-12-14 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2023-12-15 | 2023-12-13 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2023-12-14 | 2023-12-12 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2023-12-13 | 2023-12-11 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2023-12-12 | 2023-12-08 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2023-12-11 | 2023-12-07 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2023-12-08 | 2023-12-06 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2023-12-07 | 2023-12-05 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2023-12-06 | 2023-12-04 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2023-12-05 | 2023-12-01 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2023-12-04 | 2023-11-30 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2023-12-01 | 2023-11-29 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2023-11-30 | 2023-11-28 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2023-11-29 | 2023-11-27 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2023-11-28 | 2023-11-24 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2023-11-27 | 2023-11-23 | 0.960 | 50 | +0 | 0.00% | 48 |
| 2023-11-24 | 2023-11-22 | 0.940 | 50 | +0 | 0.00% | 47 |
| 2023-11-23 | 2023-11-21 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2023-11-22 | 2023-11-20 | 1.100 | 50 | +0 | 0.00% | 55 |
| 2023-11-21 | 2023-11-17 | 1.170 | 50 | +0 | 0.00% | 58 |
| 2023-11-20 | 2023-11-16 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2023-11-17 | 2023-11-15 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2023-11-16 | 2023-11-14 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2023-11-15 | 2023-11-13 | 1.020 | 50 | +0 | 0.00% | 51 |
| 2023-11-14 | 2023-11-10 | 1.020 | 50 | +0 | 0.00% | 51 |
| 2023-11-13 | 2023-11-09 | 1.050 | 50 | +0 | 0.00% | 52 |
| 2023-11-10 | 2023-11-08 | 0.990 | 50 | +0 | 0.00% | 50 |
| 2023-11-09 | 2023-11-07 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2023-11-08 | 2023-11-06 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2023-11-07 | 2023-11-03 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2023-11-06 | 2023-11-02 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2023-11-03 | 2023-11-01 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2023-11-02 | 2023-10-31 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2023-11-01 | 2023-10-30 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2023-10-31 | 2023-10-27 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2023-10-30 | 2023-10-26 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2023-10-27 | 2023-10-25 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2023-10-26 | 2023-10-24 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2023-10-25 | 2023-10-20 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2023-10-24 | 2023-10-19 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2023-10-20 | 2023-10-18 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2023-10-19 | 2023-10-17 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2023-10-18 | 2023-10-16 | 0.640 | 50 | +0 | 0.00% | 32 |
| 2023-10-17 | 2023-10-13 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2023-10-16 | 2023-10-12 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2023-10-13 | 2023-10-11 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2023-10-12 | 2023-10-10 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2023-10-11 | 2023-10-09 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2023-10-10 | 2023-10-06 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2023-10-09 | 2023-10-05 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2023-10-06 | 2023-10-04 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2023-10-05 | 2023-10-03 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2023-10-04 | 2023-09-29 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2023-10-03 | 2023-09-28 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2023-09-29 | 2023-09-27 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2023-09-28 | 2023-09-26 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2023-09-27 | 2023-09-25 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2023-09-26 | 2023-09-22 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2023-09-25 | 2023-09-21 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2023-09-22 | 2023-09-20 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2023-09-21 | 2023-09-19 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2023-09-20 | 2023-09-18 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2023-09-19 | 2023-09-15 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2023-09-18 | 2023-09-14 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2023-09-15 | 2023-09-13 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2023-09-14 | 2023-09-12 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2023-09-13 | 2023-09-11 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2023-09-12 | 2023-09-07 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2023-09-11 | 2023-09-06 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2023-09-07 | 2023-09-05 | 0.882 | 50 | +0 | 0.00% | 44 |
| 2023-09-06 | 2023-09-04 | 0.882 | 50 | +6 | 0.00% | 44 |
| 2023-09-05 | 2023-08-31 | 0.882 | 44 | +0 | 0.00% | 39 |
| 2023-09-04 | 2023-08-30 | 0.837 | 44 | +0 | 0.00% | 37 |
| 2023-08-31 | 2023-08-29 | 0.837 | 44 | +0 | 0.00% | 37 |
| 2023-08-30 | 2023-08-28 | 0.859 | 44 | +0 | 0.00% | 38 |
| 2023-08-29 | 2023-08-25 | 0.916 | 44 | +0 | 0.00% | 40 |
| 2023-08-28 | 2023-08-24 | 0.938 | 44 | +0 | 0.00% | 41 |
| 2023-08-25 | 2023-08-23 | 0.893 | 44 | +0 | 0.00% | 39 |
| 2023-08-24 | 2023-08-22 | 0.893 | 44 | +0 | 0.00% | 39 |
| 2023-08-23 | 2023-08-21 | 0.927 | 44 | +0 | 0.00% | 41 |
| 2023-08-22 | 2023-08-18 | 0.859 | 44 | +0 | 0.00% | 38 |
| 2023-08-21 | 2023-08-17 | 0.848 | 44 | +0 | 0.00% | 37 |
| 2023-08-18 | 2023-08-16 | 0.848 | 44 | +0 | 0.00% | 37 |
| 2023-08-17 | 2023-08-15 | 0.904 | 44 | +0 | 0.00% | 40 |
| 2023-08-16 | 2023-08-14 | 0.904 | 44 | +0 | 0.00% | 40 |
| 2023-08-15 | 2023-08-11 | 0.859 | 44 | +0 | 0.00% | 38 |
| 2023-08-14 | 2023-08-10 | 0.882 | 44 | +0 | 0.00% | 39 |
| 2023-08-11 | 2023-08-09 | 0.870 | 44 | +0 | 0.00% | 38 |
| 2023-08-10 | 2023-08-08 | 0.870 | 44 | +0 | 0.00% | 38 |
| 2023-08-09 | 2023-08-07 | 0.870 | 44 | +0 | 0.00% | 38 |
| 2023-08-08 | 2023-08-04 | 0.859 | 44 | +0 | 0.00% | 38 |
| 2023-08-07 | 2023-08-03 | 0.916 | 44 | +0 | 0.00% | 40 |
| 2023-08-04 | 2023-08-02 | 0.916 | 44 | +0 | 0.00% | 40 |
| 2023-08-03 | 2023-08-01 | 0.916 | 44 | +0 | 0.00% | 40 |
| 2023-08-02 | 2023-07-31 | 0.893 | 44 | +0 | 0.00% | 39 |
| 2023-08-01 | 2023-07-28 | 0.893 | 44 | +0 | 0.00% | 39 |
| 2023-07-31 | 2023-07-27 | 0.950 | 44 | +0 | 0.00% | 42 |
| 2023-07-28 | 2023-07-26 | 0.938 | 44 | +0 | 0.00% | 41 |
| 2023-07-27 | 2023-07-25 | 0.972 | 44 | +0 | 0.00% | 43 |
| 2023-07-26 | 2023-07-24 | 0.983 | 44 | +0 | 0.00% | 43 |
| 2023-07-25 | 2023-07-21 | 1.017 | 44 | +0 | 0.00% | 45 |
| 2023-07-24 | 2023-07-20 | 1.051 | 44 | +0 | 0.00% | 46 |
| 2023-07-21 | 2023-07-19 | 0.972 | 44 | +0 | 0.00% | 43 |
| 2023-07-20 | 2023-07-18 | 0.893 | 44 | +0 | 0.00% | 39 |
| 2023-07-19 | 2023-07-14 | 0.972 | 44 | +0 | 0.00% | 43 |
| 2023-07-18 | 2023-07-13 | 0.972 | 44 | +0 | 0.00% | 43 |
| 2023-07-14 | 2023-07-12 | 1.017 | 44 | +0 | 0.00% | 45 |
| 2023-07-13 | 2023-07-11 | 1.063 | 44 | +0 | 0.00% | 47 |
| 2023-07-12 | 2023-07-10 | 1.017 | 44 | +0 | 0.00% | 45 |
| 2023-07-11 | 2023-07-07 | 1.017 | 44 | +0 | 0.00% | 45 |
| 2023-07-10 | 2023-07-06 | 1.017 | 44 | +0 | 0.00% | 45 |
| 2023-07-07 | 2023-07-05 | 1.017 | 44 | +0 | 0.00% | 45 |
| 2023-07-06 | 2023-07-04 | 1.040 | 44 | +0 | 0.00% | 46 |
| 2023-07-05 | 2023-07-03 | 0.916 | 44 | +0 | 0.00% | 40 |
| 2023-07-04 | 2023-06-30 | 0.983 | 44 | +0 | 0.00% | 43 |
| 2023-07-03 | 2023-06-29 | 0.882 | 44 | +0 | 0.00% | 39 |
| 2023-06-30 | 2023-06-28 | 0.837 | 44 | +0 | 0.00% | 37 |
| 2023-06-29 | 2023-06-27 | 0.837 | 44 | +0 | 0.00% | 37 |
| 2023-06-28 | 2023-06-26 | 0.882 | 44 | +0 | 0.00% | 39 |
| 2023-06-27 | 2023-06-23 | 0.882 | 44 | +0 | 0.00% | 39 |
| 2023-06-26 | 2023-06-21 | 0.882 | 44 | +0 | 0.00% | 39 |
| 2023-06-23 | 2023-06-20 | 0.950 | 44 | +0 | 0.00% | 42 |
| 2023-06-21 | 2023-06-19 | 1.040 | 44 | +0 | 0.00% | 46 |
| 2023-06-20 | 2023-06-16 | 0.938 | 44 | +0 | 0.00% | 41 |
| 2023-06-19 | 2023-06-15 | 0.916 | 44 | +0 | 0.00% | 40 |
| 2023-06-16 | 2023-06-14 | 0.882 | 44 | +0 | 0.00% | 39 |
| 2023-06-15 | 2023-06-13 | 0.848 | 44 | +0 | 0.00% | 37 |
| 2023-06-14 | 2023-06-12 | 0.837 | 44 | +0 | 0.00% | 37 |
| 2023-06-13 | 2023-06-09 | 0.904 | 44 | +0 | 0.00% | 40 |
| 2023-06-12 | 2023-06-08 | 0.961 | 44 | +0 | 0.00% | 42 |
| 2023-06-09 | 2023-06-07 | 0.961 | 44 | +0 | 0.00% | 42 |
| 2023-06-08 | 2023-06-06 | 0.882 | 44 | +0 | 0.00% | 39 |
| 2023-06-07 | 2023-06-05 | 0.882 | 44 | +0 | 0.00% | 39 |
| 2023-06-06 | 2023-06-02 | 0.882 | 44 | +0 | 0.00% | 39 |
| 2023-06-05 | 2023-06-01 | 0.916 | 44 | +0 | 0.00% | 40 |
| 2023-06-02 | 2023-05-31 | 0.950 | 44 | +0 | 0.00% | 42 |
| 2023-06-01 | 2023-05-30 | 0.916 | 44 | +0 | 0.00% | 40 |
| 2023-05-31 | 2023-05-29 | 0.916 | 44 | +0 | 0.00% | 40 |
| 2023-05-30 | 2023-05-25 | 0.972 | 44 | +0 | 0.00% | 43 |
| 2023-05-29 | 2023-05-24 | 1.006 | 44 | +0 | 0.00% | 44 |
| 2023-05-25 | 2023-05-23 | 1.063 | 44 | +0 | 0.00% | 47 |
| 2023-05-24 | 2023-05-22 | 1.153 | 44 | +0 | 0.00% | 51 |
| 2023-05-23 | 2023-05-19 | 1.266 | 44 | +0 | 0.00% | 56 |
| 2023-05-22 | 2023-05-18 | 1.277 | 44 | +0 | 0.00% | 56 |
| 2023-05-19 | 2023-05-17 | 1.300 | 44 | +0 | 0.00% | 57 |
| 2023-05-18 | 2023-05-16 | 1.300 | 44 | +0 | 0.00% | 57 |
| 2023-05-17 | 2023-05-15 | 1.300 | 44 | +0 | 0.00% | 57 |
| 2023-05-16 | 2023-05-12 | 1.323 | 44 | +0 | 0.00% | 58 |
| 2023-05-15 | 2023-05-11 | 1.470 | 44 | +0 | 0.00% | 65 |
| 2023-05-12 | 2023-05-10 | 1.503 | 44 | +0 | 0.00% | 66 |
| 2023-05-11 | 2023-05-09 | 1.537 | 44 | +0 | 0.00% | 68 |
| 2023-05-10 | 2023-05-08 | 1.537 | 44 | +0 | 0.00% | 68 |
| 2023-05-09 | 2023-05-05 | 1.537 | 44 | +0 | 0.00% | 68 |
| 2023-05-08 | 2023-05-04 | 1.537 | 44 | +0 | 0.00% | 68 |
| 2023-05-05 | 2023-05-03 | 1.571 | 44 | +0 | 0.00% | 69 |
| 2023-05-04 | 2023-05-02 | 1.639 | 44 | +0 | 0.00% | 72 |
| 2023-05-03 | 2023-04-28 | 1.639 | 44 | +0 | 0.00% | 72 |
| 2023-05-02 | 2023-04-27 | 1.560 | 44 | +0 | 0.00% | 69 |
| 2023-04-28 | 2023-04-26 | 1.560 | 44 | +0 | 0.00% | 69 |
| 2023-04-27 | 2023-04-25 | 1.537 | 44 | +0 | 0.00% | 68 |
| 2023-04-26 | 2023-04-24 | 1.639 | 44 | +0 | 0.00% | 72 |
| 2023-04-25 | 2023-04-21 | 1.583 | 44 | +0 | 0.00% | 70 |
| 2023-04-24 | 2023-04-20 | 1.560 | 44 | +0 | 0.00% | 69 |
| 2023-04-21 | 2023-04-19 | 1.639 | 44 | +0 | 0.00% | 72 |
| 2023-04-20 | 2023-04-18 | 1.639 | 44 | +0 | 0.00% | 72 |
| 2023-04-19 | 2023-04-17 | 1.673 | 44 | +0 | 0.00% | 74 |
| 2023-04-18 | 2023-04-14 | 1.741 | 44 | +0 | 0.00% | 77 |
| 2023-04-17 | 2023-04-13 | 1.696 | 44 | +0 | 0.00% | 75 |
| 2023-04-14 | 2023-04-12 | 1.673 | 44 | +0 | 0.00% | 74 |
| 2023-04-13 | 2023-04-11 | 1.718 | 44 | +0 | 0.00% | 76 |
| 2023-04-12 | 2023-04-06 | 1.696 | 44 | +0 | 0.00% | 75 |
| 2023-04-11 | 2023-04-04 | 1.786 | 44 | +0 | 0.00% | 79 |
| 2023-04-06 | 2023-04-03 | 1.696 | 44 | +0 | 0.00% | 75 |
| 2023-04-04 | 2023-03-31 | 1.696 | 44 | +0 | 0.00% | 75 |
| 2023-04-03 | 2023-03-30 | 1.696 | 44 | +0 | 0.00% | 75 |
| 2023-03-31 | 2023-03-29 | 1.707 | 44 | +0 | 0.00% | 75 |
| 2023-03-30 | 2023-03-28 | 1.775 | 44 | +0 | 0.00% | 78 |
| 2023-03-29 | 2023-03-27 | 1.820 | 44 | +0 | 0.00% | 80 |
| 2023-03-28 | 2023-03-24 | 1.820 | 44 | +0 | 0.00% | 80 |
| 2023-03-27 | 2023-03-23 | 1.843 | 44 | +0 | 0.00% | 81 |
| 2023-03-24 | 2023-03-22 | 1.990 | 44 | +0 | 0.00% | 88 |
| 2023-03-23 | 2023-03-21 | 2.114 | 44 | +0 | 0.00% | 93 |
| 2023-03-22 | 2023-03-20 | 2.012 | 44 | +0 | 0.00% | 89 |
| 2023-03-21 | 2023-03-17 | 1.967 | 44 | +0 | 0.00% | 87 |
| 2023-03-20 | 2023-03-16 | 1.696 | 44 | +0 | 0.00% | 75 |
| 2023-03-17 | 2023-03-15 | 1.752 | 44 | +0 | 0.00% | 77 |
| 2023-03-16 | 2023-03-14 | 1.696 | 44 | +0 | 0.00% | 75 |
| 2023-03-15 | 2023-03-13 | 1.628 | 44 | +0 | 0.00% | 72 |
| 2023-03-14 | 2023-03-10 | 1.684 | 44 | +0 | 0.00% | 74 |
| 2023-03-13 | 2023-03-09 | 1.752 | 44 | +0 | 0.00% | 77 |
| 2023-03-10 | 2023-03-08 | 1.877 | 44 | +0 | 0.00% | 83 |
| 2023-03-09 | 2023-03-07 | 1.899 | 44 | +0 | 0.00% | 84 |
| 2023-03-08 | 2023-03-06 | 1.662 | 44 | +0 | 0.00% | 73 |
| 2023-03-07 | 2023-03-03 | 1.628 | 44 | +0 | 0.00% | 72 |
| 2023-03-06 | 2023-03-02 | 1.617 | 44 | +0 | 0.00% | 71 |
| 2023-03-03 | 2023-03-01 | 1.696 | 44 | +0 | 0.00% | 75 |
| 2023-03-02 | 2023-02-28 | 1.662 | 44 | +0 | 0.00% | 73 |
| 2023-03-01 | 2023-02-27 | 1.628 | 44 | +0 | 0.00% | 72 |
| 2023-02-28 | 2023-02-24 | 1.662 | 44 | +0 | 0.00% | 73 |
| 2023-02-27 | 2023-02-23 | 1.673 | 44 | +0 | 0.00% | 74 |
| 2023-02-24 | 2023-02-22 | 1.662 | 44 | +0 | 0.00% | 73 |
| 2023-02-23 | 2023-02-21 | 1.650 | 44 | +0 | 0.00% | 73 |
| 2023-02-22 | 2023-02-20 | 1.617 | 44 | +0 | 0.00% | 71 |
| 2023-02-21 | 2023-02-17 | 1.673 | 44 | +0 | 0.00% | 74 |
| 2023-02-20 | 2023-02-16 | 1.696 | 44 | +0 | 0.00% | 75 |
| 2023-02-17 | 2023-02-15 | 1.775 | 44 | +0 | 0.00% | 78 |
| 2023-02-16 | 2023-02-14 | 1.763 | 44 | +0 | 0.00% | 78 |
| 2023-02-15 | 2023-02-13 | 1.899 | 44 | +0 | 0.00% | 84 |
| 2023-02-14 | 2023-02-10 | 1.605 | 44 | +0 | 0.00% | 71 |
| 2023-02-13 | 2023-02-09 | 1.662 | 44 | +0 | 0.00% | 73 |
| 2023-02-10 | 2023-02-08 | 1.650 | 44 | +0 | 0.00% | 73 |
| 2023-02-09 | 2023-02-07 | 1.684 | 44 | +0 | 0.00% | 74 |
| 2023-02-08 | 2023-02-06 | 1.718 | 44 | +0 | 0.00% | 76 |
| 2023-02-07 | 2023-02-03 | 1.775 | 44 | +0 | 0.00% | 78 |
| 2023-02-06 | 2023-02-02 | 1.843 | 44 | +0 | 0.00% | 81 |
| 2023-02-03 | 2023-02-01 | 1.775 | 44 | +0 | 0.00% | 78 |
| 2023-02-02 | 2023-01-31 | 1.684 | 44 | +0 | 0.00% | 74 |
| 2023-02-01 | 2023-01-30 | 1.820 | 44 | +0 | 0.00% | 80 |
| 2023-01-31 | 2023-01-27 | 1.865 | 44 | +0 | 0.00% | 82 |
| 2023-01-30 | 2023-01-26 | 1.899 | 44 | +0 | 0.00% | 84 |
| 2023-01-27 | 2023-01-20 | 1.809 | 44 | +0 | 0.00% | 80 |
| 2023-01-26 | 2023-01-19 | 1.549 | 44 | +0 | 0.00% | 68 |
| 2023-01-20 | 2023-01-18 | 1.707 | 44 | +0 | 0.00% | 75 |
| 2023-01-19 | 2023-01-17 | 1.809 | 44 | +0 | 0.00% | 80 |
| 2023-01-18 | 2023-01-16 | 1.899 | 44 | +0 | 0.00% | 84 |
| 2023-01-17 | 2023-01-13 | 8.761 | 44 | +0 | 0.00% | 385 |
| 2023-01-16 | 2023-01-12 | 9.010 | 44 | +0 | 0.00% | 396 |
| 2023-01-13 | 2023-01-11 | 8.806 | 44 | +0 | 0.00% | 387 |
| 2023-01-12 | 2023-01-10 | 8.670 | 44 | +0 | 0.00% | 381 |
| 2023-01-11 | 2023-01-09 | 6.217 | 44 | +0 | 0.00% | 274 |
| 2023-01-10 | 2023-01-06 | 6.839 | 44 | +0 | 0.00% | 301 |
| 2023-01-09 | 2023-01-05 | 4.623 | 44 | +0 | 0.00% | 203 |
| 2023-01-06 | 2023-01-04 | 4.273 | 44 | +0 | 0.00% | 188 |
| 2023-01-05 | 2023-01-03 | 3.787 | 44 | +0 | 0.00% | 167 |
| 2023-01-04 | 2022-12-30 | 3.911 | 44 | +0 | 0.00% | 172 |
| 2023-01-03 | 2022-12-29 | 4.657 | 44 | +0 | 0.00% | 205 |
| 2022-12-30 | 2022-12-28 | 4.612 | 44 | +0 | 0.00% | 203 |
| 2022-12-29 | 2022-12-23 | 4.578 | 44 | +0 | 0.00% | 201 |
| 2022-12-28 | 2022-12-22 | 4.861 | 44 | +0 | 0.00% | 214 |
| 2022-12-23 | 2022-12-21 | 4.533 | 44 | +0 | 0.00% | 199 |
| 2022-12-22 | 2022-12-20 | 4.850 | 44 | +0 | 0.00% | 213 |
| 2022-12-21 | 2022-12-19 | 4.239 | 44 | +0 | 0.00% | 187 |
| 2022-12-20 | 2022-12-16 | 4.363 | 44 | +0 | 0.00% | 192 |
| 2022-12-19 | 2022-12-15 | 3.391 | 44 | +0 | 0.00% | 149 |
| 2022-12-16 | 2022-12-14 | 3.369 | 44 | +0 | 0.00% | 148 |
| 2022-12-15 | 2022-12-13 | 3.391 | 44 | +0 | 0.00% | 149 |
| 2022-12-14 | 2022-12-12 | 3.391 | 44 | +0 | 0.00% | 149 |
| 2022-12-13 | 2022-12-09 | 3.380 | 44 | +0 | 0.00% | 149 |
| 2022-12-12 | 2022-12-08 | 3.414 | 44 | +0 | 0.00% | 150 |
| 2022-12-09 | 2022-12-07 | 3.708 | 44 | +0 | 0.00% | 163 |
| 2022-12-08 | 2022-12-06 | 4.126 | 44 | +0 | 0.00% | 182 |
| 2022-12-07 | 2022-12-05 | 4.657 | 44 | +0 | 0.00% | 205 |
| 2022-12-06 | 2022-12-02 | 4.296 | 44 | +0 | 0.00% | 189 |
| 2022-12-05 | 2022-12-01 | 3.945 | 44 | +0 | 0.00% | 174 |
| 2022-12-02 | 2022-11-30 | 3.640 | 44 | +0 | 0.00% | 160 |
| 2022-12-01 | 2022-11-29 | 3.561 | 44 | +0 | 0.00% | 157 |
| 2022-11-30 | 2022-11-28 | 3.561 | 44 | +0 | 0.00% | 157 |
| 2022-11-29 | 2022-11-25 | 3.199 | 44 | +0 | 0.00% | 141 |
| 2022-11-28 | 2022-11-24 | 3.516 | 44 | +0 | 0.00% | 155 |
| 2022-11-25 | 2022-11-23 | 2.736 | 44 | +0 | 0.00% | 120 |
| 2022-11-24 | 2022-11-22 | 2.928 | 44 | +0 | 0.00% | 129 |
| 2022-11-23 | 2022-11-21 | 2.589 | 44 | +0 | 0.00% | 114 |
| 2022-11-22 | 2022-11-18 | 2.430 | 44 | +0 | 0.00% | 107 |
| 2022-11-21 | 2022-11-17 | 2.510 | 44 | +0 | 0.00% | 110 |
| 2022-11-18 | 2022-11-16 | 2.543 | 44 | +0 | 0.00% | 112 |
| 2022-11-17 | 2022-11-15 | 2.204 | 44 | +0 | 0.00% | 97 |
| 2022-11-16 | 2022-11-14 | 1.944 | 44 | +0 | 0.00% | 86 |
| 2022-11-15 | 2022-11-11 | 1.956 | 44 | +0 | 0.00% | 86 |
| 2022-11-14 | 2022-11-10 | 2.069 | 44 | +0 | 0.00% | 91 |
| 2022-11-11 | 2022-11-09 | 2.125 | 44 | +0 | 0.00% | 94 |
| 2022-11-10 | 2022-11-08 | 2.023 | 44 | +0 | 0.00% | 89 |
| 2022-11-09 | 2022-11-07 | 2.148 | 44 | +0 | 0.00% | 95 |
| 2022-11-08 | 2022-11-04 | 2.012 | 44 | +0 | 0.00% | 89 |
| 2022-11-07 | 2022-11-03 | 1.673 | 44 | +0 | 0.00% | 74 |
| 2022-11-04 | 2022-11-02 | 1.447 | 44 | +0 | 0.00% | 64 |
| 2022-11-03 | 2022-11-01 | 1.379 | 44 | +0 | 0.00% | 61 |
| 2022-11-02 | 2022-10-31 | 1.243 | 44 | +0 | 0.00% | 55 |
| 2022-11-01 | 2022-10-28 | 1.639 | 44 | +0 | 0.00% | 72 |
| 2022-10-31 | 2022-10-27 | 1.775 | 44 | +0 | 0.00% | 78 |
| 2022-10-28 | 2022-10-26 | 1.831 | 44 | +0 | 0.00% | 81 |
| 2022-10-27 | 2022-10-25 | 1.922 | 44 | +0 | 0.00% | 85 |
| 2022-10-26 | 2022-10-24 | 1.899 | 44 | +0 | 0.00% | 84 |
| 2022-10-25 | 2022-10-21 | 2.080 | 44 | +0 | 0.00% | 92 |
| 2022-10-24 | 2022-10-20 | 2.125 | 44 | +0 | 0.00% | 94 |
| 2022-10-21 | 2022-10-19 | 2.046 | 44 | +0 | 0.00% | 90 |
| 2022-10-20 | 2022-10-18 | 1.967 | 44 | +0 | 0.00% | 87 |
| 2022-10-19 | 2022-10-17 | 1.956 | 44 | +0 | 0.00% | 86 |
| 2022-10-18 | 2022-10-14 | 1.944 | 44 | +0 | 0.00% | 86 |
| 2022-10-17 | 2022-10-13 | 1.775 | 44 | +0 | 0.00% | 78 |
| 2022-10-14 | 2022-10-12 | 1.899 | 44 | +0 | 0.00% | 84 |
| 2022-10-13 | 2022-10-11 | 1.617 | 44 | +0 | 0.00% | 71 |
| 2022-10-12 | 2022-10-10 | 1.571 | 44 | +0 | 0.00% | 69 |
| 2022-10-11 | 2022-10-07 | 1.537 | 44 | +0 | 0.00% | 68 |
| 2022-10-10 | 2022-10-06 | 1.526 | 44 | +0 | 0.00% | 67 |
| 2022-10-07 | 2022-10-05 | 1.707 | 44 | +0 | 0.00% | 75 |
| 2022-10-06 | 2022-10-03 | 1.922 | 44 | +0 | 0.00% | 85 |
| 2022-10-05 | 2022-09-30 | 2.363 | 44 | +0 | 0.00% | 104 |
| 2022-10-03 | 2022-09-29 | 3.832 | 44 | +0 | 0.00% | 169 |
| 2022-09-30 | 2022-09-28 | 3.957 | 44 | +0 | 0.00% | 174 |
| 2022-09-29 | 2022-09-27 | 2.600 | 44 | +0 | 0.00% | 114 |
| 2022-09-28 | 2022-09-26 | 2.261 | 44 | +0 | 0.00% | 99 |
| 2022-09-27 | 2022-09-23 | 2.012 | 44 | +0 | 0.00% | 89 |
| 2022-09-26 | 2022-09-22 | 1.696 | 44 | +0 | 0.00% | 75 |
| 2022-09-23 | 2022-09-21 | 1.696 | 44 | +0 | 0.00% | 75 |
| 2022-09-22 | 2022-09-20 | 1.594 | 44 | +0 | 0.00% | 70 |
| 2022-09-21 | 2022-09-19 | 1.402 | 44 | +0 | 0.00% | 62 |
| 2022-09-20 | 2022-09-16 | 1.503 | 44 | +0 | 0.00% | 66 |
| 2022-09-19 | 2022-09-15 | 1.684 | 44 | +0 | 0.00% | 74 |
| 2022-09-16 | 2022-09-14 | 1.684 | 44 | +0 | 0.00% | 74 |
| 2022-09-15 | 2022-09-13 | 1.470 | 44 | +0 | 0.00% | 65 |
| 2022-09-14 | 2022-09-09 | 1.730 | 44 | +0 | 0.00% | 76 |
| 2022-09-13 | 2022-09-08 | 1.232 | 44 | +0 | 0.00% | 54 |
| 2022-09-09 | 2022-09-07 | 1.017 | 44 | +0 | 0.00% | 45 |
| 2022-09-08 | 2022-09-06 | 1.017 | 44 | +0 | 0.00% | 45 |
| 2022-09-07 | 2022-09-05 | 1.210 | 44 | +0 | 0.00% | 53 |
| 2022-09-06 | 2022-09-02 | 0.735 | 44 | +0 | 0.00% | 32 |
| 2022-09-05 | 2022-09-01 | 0.723 | 44 | +0 | 0.00% | 32 |
| 2022-09-02 | 2022-08-31 | 0.723 | 44 | +0 | 0.00% | 32 |
| 2022-09-01 | 2022-08-30 | 0.723 | 44 | +0 | 0.00% | 32 |
| 2022-08-31 | 2022-08-29 | 0.712 | 44 | +0 | 0.00% | 31 |
| 2022-08-30 | 2022-08-26 | 0.712 | 44 | +0 | 0.00% | 31 |
| 2022-08-29 | 2022-08-25 | 0.723 | 44 | +0 | 0.00% | 32 |
| 2022-08-26 | 2022-08-24 | 0.723 | 44 | +0 | 0.00% | 32 |
| 2022-08-25 | 2022-08-23 | 0.723 | 44 | +0 | 0.00% | 32 |
| 2022-08-24 | 2022-08-22 | 0.723 | 44 | +0 | 0.00% | 32 |
| 2022-08-23 | 2022-08-19 | 0.735 | 44 | +0 | 0.00% | 32 |
| 2022-08-22 | 2022-08-18 | 0.757 | 44 | +0 | 0.00% | 33 |
| 2022-08-19 | 2022-08-17 | 0.746 | 44 | +0 | 0.00% | 33 |
| 2022-08-18 | 2022-08-16 | 0.746 | 44 | +0 | 0.00% | 33 |
| 2022-08-17 | 2022-08-15 | 0.746 | 44 | +0 | 0.00% | 33 |
| 2022-08-16 | 2022-08-12 | 0.735 | 44 | +0 | 0.00% | 32 |
| 2022-08-15 | 2022-08-11 | 0.769 | 44 | +0 | 0.00% | 34 |
| 2022-08-12 | 2022-08-10 | 0.769 | 44 | +0 | 0.00% | 34 |
| 2022-08-11 | 2022-08-09 | 0.769 | 44 | +0 | 0.00% | 34 |
| 2022-08-10 | 2022-08-08 | 0.769 | 44 | +0 | 0.00% | 34 |
| 2022-08-09 | 2022-08-05 | 0.678 | 44 | +0 | 0.00% | 30 |
| 2022-08-08 | 2022-08-04 | 0.678 | 44 | +0 | 0.00% | 30 |
| 2022-08-05 | 2022-08-03 | 0.678 | 44 | +0 | 0.00% | 30 |
| 2022-08-04 | 2022-08-02 | 0.678 | 44 | +0 | 0.00% | 30 |
| 2022-08-03 | 2022-08-01 | 0.678 | 44 | +0 | 0.00% | 30 |
| 2022-08-02 | 2022-07-29 | 0.678 | 44 | +0 | 0.00% | 30 |
| 2022-08-01 | 2022-07-28 | 0.678 | 44 | +0 | 0.00% | 30 |
| 2022-07-29 | 2022-07-27 | 0.678 | 44 | +0 | 0.00% | 30 |
| 2022-07-28 | 2022-07-26 | 0.678 | 44 | +0 | 0.00% | 30 |
| 2022-07-27 | 2022-07-25 | 0.678 | 44 | +0 | 0.00% | 30 |
| 2022-07-26 | 2022-07-22 | 0.678 | 44 | +0 | 0.00% | 30 |
| 2022-07-25 | 2022-07-21 | 0.588 | 44 | +0 | 0.00% | 26 |
| 2022-07-22 | 2022-07-20 | 0.622 | 44 | +0 | 0.00% | 27 |
| 2022-07-21 | 2022-07-19 | 0.622 | 44 | +0 | 0.00% | 27 |
| 2022-07-20 | 2022-07-18 | 0.622 | 44 | +0 | 0.00% | 27 |
| 2022-07-19 | 2022-07-15 | 0.633 | 44 | +0 | 0.00% | 28 |
| 2022-07-18 | 2022-07-14 | 0.633 | 44 | +0 | 0.00% | 28 |
| 2022-07-15 | 2022-07-13 | 0.633 | 44 | +0 | 0.00% | 28 |
| 2022-07-14 | 2022-07-12 | 0.667 | 44 | +0 | 0.00% | 29 |
| 2022-07-13 | 2022-07-11 | 0.667 | 44 | +0 | 0.00% | 29 |
| 2022-07-12 | 2022-07-08 | 0.735 | 44 | +0 | 0.00% | 32 |
| 2022-07-11 | 2022-07-07 | 0.678 | 44 | +0 | 0.00% | 30 |
| 2022-07-08 | 2022-07-06 | 0.678 | 44 | +0 | 0.00% | 30 |
| 2022-07-07 | 2022-07-05 | 0.678 | 44 | +0 | 0.00% | 30 |
| 2022-07-06 | 2022-07-04 | 0.735 | 44 | +0 | 0.00% | 32 |
| 2022-07-05 | 2022-06-30 | 0.791 | 44 | +0 | 0.00% | 35 |
| 2022-07-04 | 2022-06-29 | 0.791 | 44 | +0 | 0.00% | 35 |
| 2022-06-30 | 2022-06-28 | 0.791 | 44 | +0 | 0.00% | 35 |
| 2022-06-29 | 2022-06-27 | 0.791 | 44 | +0 | 0.00% | 35 |
| 2022-06-28 | 2022-06-24 | 0.791 | 44 | +0 | 0.00% | 35 |
| 2022-06-27 | 2022-06-23 | 0.791 | 44 | +0 | 0.00% | 35 |
| 2022-06-24 | 2022-06-22 | 0.791 | 44 | +0 | 0.00% | 35 |
| 2022-06-23 | 2022-06-21 | 0.791 | 44 | +0 | 0.00% | 35 |
| 2022-06-22 | 2022-06-20 | 0.791 | 44 | +0 | 0.00% | 35 |
| 2022-06-21 | 2022-06-17 | 0.746 | 44 | +0 | 0.00% | 33 |
| 2022-06-20 | 2022-06-16 | 0.746 | 44 | +0 | 0.00% | 33 |
| 2022-06-17 | 2022-06-15 | 0.735 | 44 | +0 | 0.00% | 32 |
| 2022-06-16 | 2022-06-14 | 0.735 | 44 | +0 | 0.00% | 32 |
| 2022-06-15 | 2022-06-13 | 0.667 | 44 | +0 | 0.00% | 29 |
| 2022-06-14 | 2022-06-10 | 0.667 | 44 | +0 | 0.00% | 29 |
| 2022-06-13 | 2022-06-09 | 0.622 | 44 | +0 | 0.00% | 27 |
| 2022-06-10 | 2022-06-08 | 0.622 | 44 | +0 | 0.00% | 27 |
| 2022-06-09 | 2022-06-07 | 0.644 | 44 | +0 | 0.00% | 28 |
| 2022-06-08 | 2022-06-06 | 0.644 | 44 | +0 | 0.00% | 28 |
| 2022-06-07 | 2022-06-02 | 0.690 | 44 | +0 | 0.00% | 30 |
| 2022-06-06 | 2022-06-01 | 0.690 | 44 | +0 | 0.00% | 30 |
| 2022-06-02 | 2022-05-31 | 0.667 | 44 | +0 | 0.00% | 29 |
| 2022-06-01 | 2022-05-30 | 0.644 | 44 | +0 | 0.00% | 28 |
| 2022-05-31 | 2022-05-27 | 0.644 | 44 | +0 | 0.00% | 28 |
| 2022-05-30 | 2022-05-26 | 0.622 | 44 | +0 | 0.00% | 27 |
| 2022-05-27 | 2022-05-25 | 0.644 | 44 | +0 | 0.00% | 28 |
| 2022-05-26 | 2022-05-24 | 0.667 | 44 | +0 | 0.00% | 29 |
| 2022-05-25 | 2022-05-23 | 0.644 | 44 | +0 | 0.00% | 28 |
| 2022-05-24 | 2022-05-20 | 0.791 | 44 | +0 | 0.00% | 35 |
| 2022-05-23 | 2022-05-19 | 0.723 | 44 | +0 | 0.00% | 32 |
| 2022-05-20 | 2022-05-18 | 0.746 | 44 | +0 | 0.00% | 33 |
| 2022-05-19 | 2022-05-17 | 0.803 | 44 | +0 | 0.00% | 35 |
| 2022-05-18 | 2022-05-16 | 0.735 | 44 | +0 | 0.00% | 32 |
| 2022-05-17 | 2022-05-13 | 0.723 | 44 | +0 | 0.00% | 32 |
| 2022-05-16 | 2022-05-12 | 0.870 | 44 | +0 | 0.00% | 38 |
| 2022-05-13 | 2022-05-11 | 0.870 | 44 | +0 | 0.00% | 38 |
| 2022-05-12 | 2022-05-10 | 0.870 | 44 | +0 | 0.00% | 38 |
| 2022-05-11 | 2022-05-06 | 0.848 | 44 | +0 | 0.00% | 37 |
| 2022-05-10 | 2022-05-05 | 0.859 | 44 | +0 | 0.00% | 38 |
| 2022-05-06 | 2022-05-04 | 0.848 | 44 | +0 | 0.00% | 37 |
| 2022-05-05 | 2022-05-03 | 0.814 | 44 | +0 | 0.00% | 36 |
| 2022-05-04 | 2022-04-29 | 0.995 | 44 | +0 | 0.00% | 44 |
| 2022-05-03 | 2022-04-28 | 1.017 | 44 | +0 | 0.00% | 45 |
| 2022-04-29 | 2022-04-27 | 1.017 | 44 | +0 | 0.00% | 45 |
| 2022-04-28 | 2022-04-26 | 0.916 | 44 | +0 | 0.00% | 40 |
| 2022-04-27 | 2022-04-25 | 0.904 | 44 | +0 | 0.00% | 40 |
| 2022-04-26 | 2022-04-22 | 0.961 | 44 | +0 | 0.00% | 42 |
| 2022-04-25 | 2022-04-21 | 0.972 | 44 | +0 | 0.00% | 43 |
| 2022-04-22 | 2022-04-20 | 1.017 | 44 | +0 | 0.00% | 45 |
| 2022-04-21 | 2022-04-19 | 0.995 | 44 | +0 | 0.00% | 44 |
| 2022-04-20 | 2022-04-14 | 0.938 | 44 | +0 | 0.00% | 41 |
| 2022-04-19 | 2022-04-13 | 0.904 | 44 | +0 | 0.00% | 40 |
| 2022-04-14 | 2022-04-12 | 0.870 | 44 | +0 | 0.00% | 38 |
| 2022-04-13 | 2022-04-11 | 0.882 | 44 | +0 | 0.00% | 39 |
| 2022-04-12 | 2022-04-08 | 0.972 | 44 | +0 | 0.00% | 43 |
| 2022-04-11 | 2022-04-07 | 0.983 | 44 | +0 | 0.00% | 43 |
| 2022-04-08 | 2022-04-06 | 0.983 | 44 | +0 | 0.00% | 43 |
| 2022-04-07 | 2022-04-04 | 0.983 | 44 | +0 | 0.00% | 43 |
| 2022-04-06 | 2022-04-01 | 0.983 | 44 | +0 | 0.00% | 43 |
| 2022-04-04 | 2022-03-31 | 0.983 | 44 | +0 | 0.00% | 43 |
| 2022-04-01 | 2022-03-30 | 0.983 | 44 | +0 | 0.00% | 43 |
| 2022-03-31 | 2022-03-29 | 0.983 | 44 | +0 | 0.00% | 43 |
| 2022-03-30 | 2022-03-28 | 0.983 | 44 | +0 | 0.00% | 43 |
| 2022-03-29 | 2022-03-25 | 1.006 | 44 | +0 | 0.00% | 44 |
| 2022-03-28 | 2022-03-24 | 0.995 | 44 | +0 | 0.00% | 44 |
| 2022-03-25 | 2022-03-23 | 0.972 | 44 | +0 | 0.00% | 43 |
| 2022-03-24 | 2022-03-22 | 0.961 | 44 | +0 | 0.00% | 42 |
| 2022-03-23 | 2022-03-21 | 0.916 | 44 | +0 | 0.00% | 40 |
| 2022-03-22 | 2022-03-18 | 1.017 | 44 | +0 | 0.00% | 45 |
| 2022-03-21 | 2022-03-17 | 1.017 | 44 | +0 | 0.00% | 45 |
| 2022-03-18 | 2022-03-16 | 1.017 | 44 | +0 | 0.00% | 45 |
| 2022-03-17 | 2022-03-15 | 1.017 | 44 | +0 | 0.00% | 45 |
| 2022-03-16 | 2022-03-14 | 1.017 | 44 | +0 | 0.00% | 45 |
| 2022-03-15 | 2022-03-11 | 1.017 | 44 | +0 | 0.00% | 45 |
| 2022-03-14 | 2022-03-10 | 1.017 | 44 | +0 | 0.00% | 45 |
| 2022-03-11 | 2022-03-09 | 1.017 | 44 | +0 | 0.00% | 45 |
| 2022-03-10 | 2022-03-08 | 0.904 | 44 | +0 | 0.00% | 40 |
| 2022-03-09 | 2022-03-07 | 1.040 | 44 | +0 | 0.00% | 46 |
| 2022-03-08 | 2022-03-04 | 1.063 | 44 | +0 | 0.00% | 47 |
| 2022-03-07 | 2022-03-03 | 1.063 | 44 | +0 | 0.00% | 47 |
| 2022-03-04 | 2022-03-02 | 1.085 | 44 | +0 | 0.00% | 48 |
| 2022-03-03 | 2022-03-01 | 1.119 | 44 | +0 | 0.00% | 49 |
| 2022-03-02 | 2022-02-28 | 1.108 | 44 | +0 | 0.00% | 49 |
| 2022-03-01 | 2022-02-25 | 1.108 | 44 | +0 | 0.00% | 49 |
| 2022-02-28 | 2022-02-24 | 1.222 | 44 | +0 | 0.00% | 54 |
| 2022-02-25 | 2022-02-23 | 1.246 | 44 | +3 | 0.00% | 55 |
| 2022-02-23 | 2022-02-21 | 0.876 | 41 | -19 | 0.00% | 36 |
| 2019-10-31 | 2019-10-29 | 16.867 | 60 | -3,377 | 0.00% | 1,012 |
| 2019-03-21 | 2019-03-19 | 48.286 | 3,437 | -907 | 0.01% | 165,958 |
| 2019-03-20 | 2019-03-18 | 48.616 | 4,344 | +907 | 0.01% | 211,189 |
| 2018-02-01 | 2018-01-30 | 84.335 | 3,437 | +60 | 0.01% | 289,858 |
| 2018-01-17 | 2018-01-15 | 95.910 | 3,377 | +303 | 0.01% | 323,887 |
| 2018-01-04 | 2018-01-02 | 119.060 | 3,074 | +302 | 0.01% | 365,992 |
| 2018-01-03 | 2017-12-29 | 119.060 | 2,772 | +302 | 0.01% | 330,036 |
| 2018-01-02 | 2017-12-28 | 112.446 | 2,470 | +303 | 0.01% | 277,742 |
| 2017-12-28 | 2017-12-22 | 119.060 | 2,167 | -605 | 0.01% | 258,004 |
| 2017-12-21 | 2017-12-19 | 92.603 | 2,772 | +605 | 0.01% | 256,694 |
| 2017-12-20 | 2017-12-18 | 94.256 | 2,167 | -605 | 0.01% | 204,253 |
| 2017-09-07 | 2017-09-05 | 68.460 | 2,772 | -121 | 0.01% | 189,770 |
| 2017-09-06 | 2017-09-04 | 72.098 | 2,893 | +726 | 0.01% | 208,579 |
| 2017-07-11 | 2017-07-07 | 46.632 | 2,167 | +604 | 0.01% | 101,052 |
| 2017-07-07 | 2017-07-05 | 42.002 | 1,563 | +303 | 0.01% | 65,649 |
| 2017-06-07 | 2017-06-05 | 66.145 | 1,260 | +121 | 0.01% | 83,342 |
| 2017-06-05 | 2017-06-01 | 72.428 | 1,139 | +181 | 0.01% | 82,496 |
| 2017-06-02 | 2017-05-31 | 77.059 | 958 | +907 | 0.00% | 73,822 |
| 2017-05-26 | 2017-05-24 | 87.642 | 51 | +51 | 0.00% | 4,470 |
| 2016-12-12 | 2016-12-08 | 211.663 | 0 | -121 | ||
| 2016-12-02 | 2016-11-30 | 228.199 | 121 | -181 | 0.00% | 27,612 |
| 2016-10-28 | 2016-10-26 | 238.121 | 302 | -303 | 0.00% | 71,913 |
| 2016-10-26 | 2016-10-24 | 238.121 | 605 | -273,642 | 0.00% | 144,063 |
| 2016-10-04 | 2016-09-30 | 284.422 | 274,247 | -303 | 1.40% | 78,001,946 |
| 2016-09-30 | 2016-09-28 | 264.579 | 274,550 | -151,486 | 1.40% | 72,640,117 |
| 2016-09-28 | 2016-09-26 | 234.814 | 426,036 | -604 | 2.17% | 100,039,093 |
| 2016-09-27 | 2016-09-23 | 201.741 | 426,640 | -303 | 2.18% | 86,070,932 |
| 2016-09-21 | 2016-09-19 | 148.826 | 426,943 | +303 | 2.18% | 63,540,044 |
| 2016-09-19 | 2016-09-14 | 138.904 | 426,640 | -303 | 2.18% | 59,261,953 |
| 2016-09-13 | 2016-09-09 | 114.100 | 426,943 | +303 | 2.18% | 48,714,034 |
| 2016-09-08 | 2016-09-06 | 95.910 | 426,640 | +725 | 2.18% | 40,918,968 |
| 2016-09-07 | 2016-09-05 | 92.603 | 425,915 | +1,089 | 2.17% | 39,440,832 |
| 2016-08-30 | 2016-08-26 | 69.452 | 424,826 | +182,763 | 2.17% | 29,504,991 |
| 2016-08-29 | 2016-08-25 | 68.460 | 242,063 | +242,063 | 1.23% | 16,571,578 |
| 2015-03-05 | 2015-03-03 | 127.329 | 0 | -242 | ||
| 2015-01-15 | 2015-01-13 | 163.708 | 242 | -121 | 0.00% | 39,617 |
| 2014-12-22 | 2014-12-18 | 274.501 | 363 | -121 | 0.00% | 99,644 |
| 2014-12-19 | 2014-12-17 | 261.272 | 484 | -121 | 0.00% | 126,455 |
| 2014-12-17 | 2014-12-15 | 310.880 | 605 | +605 | 0.01% | 188,082 |
| 2014-12-10 | 2014-12-08 | 284.422 | 0 | -242 | ||
| 2014-12-08 | 2014-12-04 | 304.266 | 242 | -121 | 0.00% | 73,632 |
| 2014-12-02 | 2014-11-28 | 337.338 | 363 | +121 | 0.00% | 122,454 |
| 2014-11-28 | 2014-11-26 | 350.567 | 242 | +242 | 0.00% | 84,837 |
| 2014-10-28 | 2014-10-24 | 211.663 | 0 | -60 | ||
| 2014-10-27 | 2014-10-23 | 171.976 | 60 | +60 | 0.00% | 10,319 |
| 2014-09-18 | 2014-09-16 | 87.642 | 0 | -484 | ||
| 2014-09-16 | 2014-09-12 | 67.137 | 484 | +484 | 0.00% | 32,494 |
| 2014-07-08 | 2014-07-04 | 58.869 | 0 | -302 | ||
| 2014-07-07 | 2014-07-03 | 28.773 | 302 | +302 | 0.00% | 8,689 |
| 2009-04-16 | 2009-04-14 | 279.998 | 0 | -29 | ||
| 2009-04-07 | 2009-04-03 | 248.434 | 29 | +19 | 0.00% | 7,205 |
| 2009-03-31 | 2009-03-27 | 234.180 | 10 | -98 | 0.00% | 2,342 |
| 2009-03-26 | 2009-03-24 | 194.471 | 108 | +59 | 0.02% | 21,003 |
| 2009-02-20 | 2009-02-18 | 279.998 | 49 | +49 | 0.01% | 13,720 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy