History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 2,435 +0 0.00% 1,412
2025-10-13 2025-10-09 0.540 2,435 +0 0.00% 1,315
2025-10-10 2025-10-08 0.540 2,435 +0 0.00% 1,315
2025-10-09 2025-10-06 0.510 2,435 +0 0.00% 1,242
2025-10-08 2025-10-03 0.480 2,435 +0 0.00% 1,169
2025-10-06 2025-10-02 0.485 2,435 +0 0.00% 1,181
2025-10-03 2025-09-30 0.500 2,435 +0 0.00% 1,218
2025-10-02 2025-09-29 0.470 2,435 +0 0.00% 1,144
2025-09-30 2025-09-26 0.465 2,435 +0 0.00% 1,132
2025-09-29 2025-09-25 0.445 2,435 +0 0.00% 1,084
2025-09-26 2025-09-24 0.455 2,435 +0 0.00% 1,108
2025-09-25 2025-09-23 0.455 2,435 +0 0.00% 1,108
2025-09-24 2025-09-22 0.455 2,435 +0 0.00% 1,108
2025-09-23 2025-09-19 0.475 2,435 +0 0.00% 1,157
2025-09-22 2025-09-18 0.475 2,435 +0 0.00% 1,157
2025-09-19 2025-09-17 0.475 2,435 +0 0.00% 1,157
2025-09-18 2025-09-16 0.475 2,435 +0 0.00% 1,157
2025-09-17 2025-09-15 0.475 2,435 +0 0.00% 1,157
2025-09-16 2025-09-12 0.475 2,435 +0 0.00% 1,157
2025-09-15 2025-09-11 0.475 2,435 +0 0.00% 1,157
2025-09-12 2025-09-10 0.465 2,435 +0 0.00% 1,132
2025-09-11 2025-09-09 0.465 2,435 +0 0.00% 1,132
2025-09-10 2025-09-08 0.465 2,435 +0 0.00% 1,132
2025-09-09 2025-09-05 0.470 2,435 +0 0.00% 1,144
2025-09-08 2025-09-04 0.475 2,435 +0 0.00% 1,157
2025-09-05 2025-09-03 0.480 2,435 +0 0.00% 1,169
2025-09-04 2025-09-02 0.485 2,435 +0 0.00% 1,181
2025-09-03 2025-09-01 0.485 2,435 +0 0.00% 1,181
2025-09-02 2025-08-29 0.490 2,435 +0 0.00% 1,193
2025-09-01 2025-08-28 0.490 2,435 +0 0.00% 1,193
2025-08-29 2025-08-27 0.490 2,435 +0 0.00% 1,193
2025-08-28 2025-08-26 0.490 2,435 +0 0.00% 1,193
2025-08-27 2025-08-25 0.490 2,435 +0 0.00% 1,193
2025-08-26 2025-08-22 0.465 2,435 +0 0.00% 1,132
2025-08-25 2025-08-21 0.460 2,435 +0 0.00% 1,120
2025-08-22 2025-08-20 0.470 2,435 +0 0.00% 1,144
2025-08-21 2025-08-19 0.485 2,435 +0 0.00% 1,181
2025-08-20 2025-08-18 0.485 2,435 +0 0.00% 1,181
2025-08-19 2025-08-15 0.465 2,435 +0 0.00% 1,132
2025-08-18 2025-08-14 0.475 2,435 +0 0.00% 1,157
2025-08-15 2025-08-13 0.475 2,435 +0 0.00% 1,157
2025-08-14 2025-08-12 0.480 2,435 +0 0.00% 1,169
2025-08-13 2025-08-11 0.440 2,435 +0 0.00% 1,071
2025-08-12 2025-08-08 0.440 2,435 +0 0.00% 1,071
2025-08-11 2025-08-07 0.445 2,435 +0 0.00% 1,084
2025-08-08 2025-08-06 0.470 2,435 +0 0.00% 1,144
2025-08-07 2025-08-05 0.530 2,435 +0 0.00% 1,291
2025-08-06 2025-08-04 0.530 2,435 +0 0.00% 1,291
2025-08-05 2025-08-01 0.530 2,435 +0 0.00% 1,291
2025-08-04 2025-07-31 0.550 2,435 +0 0.00% 1,339
2025-08-01 2025-07-30 0.550 2,435 +0 0.00% 1,339
2025-07-31 2025-07-29 0.530 2,435 +0 0.00% 1,291
2025-07-30 2025-07-28 0.500 2,435 +0 0.00% 1,218
2025-07-29 2025-07-25 0.560 2,435 +0 0.00% 1,364
2025-07-28 2025-07-24 0.560 2,435 +0 0.00% 1,364
2025-07-25 2025-07-23 0.550 2,435 +0 0.00% 1,339
2025-07-24 2025-07-22 0.550 2,435 +0 0.00% 1,339
2025-07-23 2025-07-21 0.550 2,435 +0 0.00% 1,339
2025-07-22 2025-07-18 0.560 2,435 +0 0.00% 1,364
2025-07-21 2025-07-17 0.600 2,435 +0 0.00% 1,461
2025-07-18 2025-07-16 0.600 2,435 +0 0.00% 1,461
2025-07-17 2025-07-15 0.550 2,435 +0 0.00% 1,339
2025-07-16 2025-07-14 0.550 2,435 +0 0.00% 1,339
2025-07-15 2025-07-11 0.570 2,435 +0 0.00% 1,388
2025-07-14 2025-07-10 0.540 2,435 +0 0.00% 1,315
2025-07-11 2025-07-09 0.560 2,435 +0 0.00% 1,364
2025-07-10 2025-07-08 0.600 2,435 +0 0.00% 1,461
2025-07-09 2025-07-07 0.560 2,435 +0 0.00% 1,364
2025-07-08 2025-07-04 0.560 2,435 +0 0.00% 1,364
2025-07-07 2025-07-03 0.560 2,435 +0 0.00% 1,364
2025-07-04 2025-07-02 0.600 2,435 +0 0.00% 1,461
2025-07-03 2025-06-30 0.600 2,435 +0 0.00% 1,461
2025-07-02 2025-06-27 0.600 2,435 +0 0.00% 1,461
2025-06-30 2025-06-26 0.610 2,435 +0 0.00% 1,485
2025-06-27 2025-06-25 0.630 2,435 +0 0.00% 1,534
2025-06-26 2025-06-24 0.640 2,435 +0 0.00% 1,558
2025-06-25 2025-06-23 0.620 2,435 +0 0.00% 1,510
2025-06-24 2025-06-20 0.650 2,435 +0 0.00% 1,583
2025-06-23 2025-06-19 0.650 2,435 +0 0.00% 1,583
2025-06-20 2025-06-18 0.680 2,435 +0 0.00% 1,656
2025-06-19 2025-06-17 0.700 2,435 +0 0.00% 1,704
2025-06-18 2025-06-16 0.650 2,435 +0 0.00% 1,583
2025-06-17 2025-06-13 0.680 2,435 +0 0.00% 1,656
2025-06-16 2025-06-12 0.660 2,435 +0 0.00% 1,607
2025-06-13 2025-06-11 0.660 2,435 +0 0.00% 1,607
2025-06-12 2025-06-10 0.650 2,435 +0 0.00% 1,583
2025-06-11 2025-06-09 0.700 2,435 +0 0.00% 1,704
2025-06-10 2025-06-06 0.550 2,435 +0 0.00% 1,339
2025-06-09 2025-06-05 0.530 2,435 +0 0.00% 1,291
2025-06-06 2025-06-04 0.530 2,435 +0 0.00% 1,291
2025-06-05 2025-06-03 0.530 2,435 +0 0.00% 1,291
2025-06-04 2025-06-02 0.510 2,435 +0 0.00% 1,242
2025-06-03 2025-05-30 0.510 2,435 +0 0.00% 1,242
2025-06-02 2025-05-29 0.510 2,435 +0 0.00% 1,242
2025-05-30 2025-05-28 0.495 2,435 +0 0.00% 1,205
2025-05-29 2025-05-27 0.475 2,435 +0 0.00% 1,157
2025-05-28 2025-05-26 0.490 2,435 +0 0.00% 1,193
2025-05-27 2025-05-23 0.490 2,435 +0 0.00% 1,193
2025-05-26 2025-05-22 0.490 2,435 +0 0.00% 1,193
2025-05-23 2025-05-21 0.500 2,435 +0 0.00% 1,218
2025-05-22 2025-05-20 0.500 2,435 +0 0.00% 1,218
2025-05-21 2025-05-19 0.500 2,435 +0 0.00% 1,218
2025-05-20 2025-05-16 0.495 2,435 +0 0.00% 1,205
2025-05-19 2025-05-15 0.495 2,435 +0 0.00% 1,205
2025-05-16 2025-05-14 0.495 2,435 +0 0.00% 1,205
2025-05-15 2025-05-13 0.495 2,435 +0 0.00% 1,205
2025-05-14 2025-05-12 0.500 2,435 +0 0.00% 1,218
2025-05-13 2025-05-09 0.440 2,435 +0 0.00% 1,071
2025-05-12 2025-05-08 0.390 2,435 +0 0.00% 950
2025-05-09 2025-05-07 0.390 2,435 +0 0.00% 950
2025-05-08 2025-05-06 0.390 2,435 +0 0.00% 950
2025-05-07 2025-05-02 0.390 2,435 +0 0.00% 950
2025-05-06 2025-04-30 0.390 2,435 +0 0.00% 950
2025-05-02 2025-04-29 0.390 2,435 +0 0.00% 950
2025-04-30 2025-04-28 0.390 2,435 +0 0.00% 950
2025-04-29 2025-04-25 0.390 2,435 +0 0.00% 950
2025-04-28 2025-04-24 0.385 2,435 +0 0.00% 937
2025-04-25 2025-04-23 0.390 2,435 +0 0.00% 950
2025-04-24 2025-04-22 0.395 2,435 +0 0.00% 962
2025-04-23 2025-04-17 0.395 2,435 +0 0.00% 962
2025-04-22 2025-04-16 0.395 2,435 +0 0.00% 962
2025-04-17 2025-04-15 0.395 2,435 +0 0.00% 962
2025-04-16 2025-04-14 0.400 2,435 +0 0.00% 974
2025-04-15 2025-04-11 0.400 2,435 +0 0.00% 974
2025-04-14 2025-04-10 0.395 2,435 +0 0.00% 962
2025-04-11 2025-04-09 0.400 2,435 +0 0.00% 974
2025-04-10 2025-04-08 0.400 2,435 +0 0.00% 974
2025-04-09 2025-04-07 0.400 2,435 +0 0.00% 974
2025-04-08 2025-04-03 0.425 2,435 +0 0.00% 1,035
2025-04-07 2025-04-02 0.425 2,435 +0 0.00% 1,035
2025-04-03 2025-04-01 0.420 2,435 +0 0.00% 1,023
2025-04-02 2025-03-31 0.430 2,435 +0 0.00% 1,047
2025-04-01 2025-03-28 0.480 2,435 +0 0.00% 1,169
2025-03-31 2025-03-27 0.480 2,435 +0 0.00% 1,169
2025-03-28 2025-03-26 0.500 2,435 +0 0.00% 1,218
2025-03-27 2025-03-25 0.500 2,435 +0 0.00% 1,218
2025-03-26 2025-03-24 0.510 2,435 +0 0.00% 1,242
2025-03-25 2025-03-21 0.480 2,435 +0 0.00% 1,169
2025-03-24 2025-03-20 0.510 2,435 +0 0.00% 1,242
2025-03-21 2025-03-19 0.500 2,435 +0 0.00% 1,218
2025-03-20 2025-03-18 0.530 2,435 +0 0.00% 1,291
2025-03-19 2025-03-17 0.530 2,435 +0 0.00% 1,291
2025-03-18 2025-03-14 0.490 2,435 +0 0.00% 1,193
2025-03-17 2025-03-13 0.495 2,435 +0 0.00% 1,205
2025-03-14 2025-03-12 0.495 2,435 +0 0.00% 1,205
2025-03-13 2025-03-11 0.520 2,435 +0 0.00% 1,266
2025-03-12 2025-03-10 0.485 2,435 +0 0.00% 1,181
2025-03-11 2025-03-07 0.500 2,435 +0 0.00% 1,218
2025-03-10 2025-03-06 0.480 2,435 +0 0.00% 1,169
2025-03-07 2025-03-05 0.480 2,435 +0 0.00% 1,169
2025-03-06 2025-03-04 0.480 2,435 +0 0.00% 1,169
2025-03-05 2025-03-03 0.470 2,435 +0 0.00% 1,144
2025-03-04 2025-02-28 0.495 2,435 +0 0.00% 1,205
2025-03-03 2025-02-27 0.465 2,435 +0 0.00% 1,132
2025-02-28 2025-02-26 0.465 2,435 +0 0.00% 1,132
2025-02-27 2025-02-25 0.495 2,435 +0 0.00% 1,205
2025-02-26 2025-02-24 0.470 2,435 +0 0.00% 1,144
2025-02-25 2025-02-21 0.500 2,435 +0 0.00% 1,218
2025-02-24 2025-02-20 0.495 2,435 +0 0.00% 1,205
2025-02-21 2025-02-19 0.495 2,435 +0 0.00% 1,205
2025-02-20 2025-02-18 0.495 2,435 +0 0.00% 1,205
2025-02-19 2025-02-17 0.510 2,435 +0 0.00% 1,242
2025-02-18 2025-02-14 0.510 2,435 +0 0.00% 1,242
2025-02-17 2025-02-13 0.510 2,435 +0 0.00% 1,242
2025-02-14 2025-02-12 0.475 2,435 +0 0.00% 1,157
2025-02-13 2025-02-11 0.520 2,435 +0 0.00% 1,266
2025-02-12 2025-02-10 0.530 2,435 +0 0.00% 1,291
2025-02-11 2025-02-07 0.530 2,435 +0 0.00% 1,291
2025-02-10 2025-02-06 0.530 2,435 +0 0.00% 1,291
2025-02-07 2025-02-05 0.530 2,435 +0 0.00% 1,291
2025-02-06 2025-02-04 0.550 2,435 +0 0.00% 1,339
2025-02-05 2025-02-03 0.570 2,435 +0 0.00% 1,388
2025-02-04 2025-01-28 0.570 2,435 +0 0.00% 1,388
2025-02-03 2025-01-24 0.560 2,435 +0 0.00% 1,364
2025-01-27 2025-01-23 0.580 2,435 +0 0.00% 1,412
2025-01-24 2025-01-22 0.570 2,435 +0 0.00% 1,388
2025-01-23 2025-01-21 0.560 2,435 +0 0.00% 1,364
2025-01-22 2025-01-20 0.550 2,435 +0 0.00% 1,339
2025-01-21 2025-01-17 0.550 2,435 +0 0.00% 1,339
2025-01-20 2025-01-16 0.570 2,435 +0 0.00% 1,388
2025-01-17 2025-01-15 0.570 2,435 +0 0.00% 1,388
2025-01-16 2025-01-14 0.540 2,435 +0 0.00% 1,315
2025-01-15 2025-01-13 0.580 2,435 +0 0.00% 1,412
2025-01-14 2025-01-10 0.570 2,435 +0 0.00% 1,388
2025-01-13 2025-01-09 0.560 2,435 +0 0.00% 1,364
2025-01-10 2025-01-08 0.560 2,435 +0 0.00% 1,364
2025-01-09 2025-01-07 0.580 2,435 +0 0.00% 1,412
2025-01-08 2025-01-06 0.560 2,435 +0 0.00% 1,364
2025-01-07 2025-01-03 0.560 2,435 +0 0.00% 1,364
2025-01-06 2025-01-02 0.490 2,435 +0 0.00% 1,193
2025-01-03 2024-12-31 0.580 2,435 +0 0.00% 1,412
2025-01-02 2024-12-27 0.600 2,435 +0 0.00% 1,461
2024-12-30 2024-12-24 0.600 2,435 +0 0.00% 1,461
2024-12-27 2024-12-20 0.600 2,435 +0 0.00% 1,461
2024-12-23 2024-12-19 0.620 2,435 +0 0.00% 1,510
2024-12-20 2024-12-18 0.620 2,435 +0 0.00% 1,510
2024-12-19 2024-12-17 0.650 2,435 +0 0.00% 1,583
2024-12-18 2024-12-16 0.650 2,435 +0 0.00% 1,583
2024-12-17 2024-12-13 0.650 2,435 +0 0.00% 1,583
2024-12-16 2024-12-12 0.650 2,435 +0 0.00% 1,583
2024-12-13 2024-12-11 0.590 2,435 +0 0.00% 1,437
2024-12-12 2024-12-10 0.590 2,435 +0 0.00% 1,437
2024-12-11 2024-12-09 0.620 2,435 +0 0.00% 1,510
2024-12-10 2024-12-06 0.620 2,435 +0 0.00% 1,510
2024-12-09 2024-12-05 0.620 2,435 +0 0.00% 1,510
2024-12-06 2024-12-04 0.620 2,435 +0 0.00% 1,510
2024-12-05 2024-12-03 0.620 2,435 +0 0.00% 1,510
2024-12-04 2024-12-02 0.620 2,435 +0 0.00% 1,510
2024-12-03 2024-11-29 0.620 2,435 +0 0.00% 1,510
2024-12-02 2024-11-28 0.620 2,435 +0 0.00% 1,510
2024-11-29 2024-11-27 0.570 2,435 +0 0.00% 1,388
2024-11-28 2024-11-26 0.560 2,435 +0 0.00% 1,364
2024-11-27 2024-11-25 0.580 2,435 +0 0.00% 1,412
2024-11-26 2024-11-22 0.600 2,435 +0 0.00% 1,461
2024-11-25 2024-11-21 0.640 2,435 +0 0.00% 1,558
2024-11-22 2024-11-20 0.660 2,435 +0 0.00% 1,607
2024-11-21 2024-11-19 0.670 2,435 +0 0.00% 1,631
2024-11-20 2024-11-18 0.670 2,435 +0 0.00% 1,631
2024-11-19 2024-11-15 0.640 2,435 +0 0.00% 1,558
2024-11-18 2024-11-14 0.730 2,435 +0 0.00% 1,778
2024-11-15 2024-11-13 0.620 2,435 +0 0.00% 1,510
2024-11-14 2024-11-12 0.620 2,435 +0 0.00% 1,510
2024-11-13 2024-11-11 0.650 2,435 +0 0.00% 1,583
2024-11-12 2024-11-08 0.680 2,435 +0 0.00% 1,656
2024-11-11 2024-11-07 0.680 2,435 +0 0.00% 1,656
2024-11-08 2024-11-06 0.700 2,435 +0 0.00% 1,704
2024-11-07 2024-11-05 0.660 2,435 +0 0.00% 1,607
2024-11-06 2024-11-04 0.720 2,435 +0 0.00% 1,753
2024-11-05 2024-11-01 0.720 2,435 +0 0.00% 1,753
2024-11-04 2024-10-31 0.710 2,435 +0 0.00% 1,729
2024-11-01 2024-10-30 0.710 2,435 +0 0.00% 1,729
2024-10-31 2024-10-29 0.670 2,435 +0 0.00% 1,631
2024-10-30 2024-10-28 0.680 2,435 +0 0.00% 1,656
2024-10-29 2024-10-25 0.680 2,435 +0 0.00% 1,656
2024-10-28 2024-10-24 0.700 2,435 +0 0.00% 1,704
2024-10-25 2024-10-23 0.680 2,435 +0 0.00% 1,656
2024-10-24 2024-10-22 0.700 2,435 +0 0.00% 1,704
2024-10-23 2024-10-21 0.700 2,435 +0 0.00% 1,704
2024-10-22 2024-10-18 0.720 2,435 +0 0.00% 1,753
2024-10-21 2024-10-17 0.720 2,435 +0 0.00% 1,753
2024-10-18 2024-10-16 0.740 2,435 +0 0.00% 1,802
2024-10-17 2024-10-15 0.680 2,435 +0 0.00% 1,656
2024-10-16 2024-10-14 0.680 2,435 +0 0.00% 1,656
2024-10-15 2024-10-10 0.730 2,435 +0 0.00% 1,778
2024-10-14 2024-10-09 0.770 2,435 +0 0.00% 1,875
2024-10-10 2024-10-08 0.800 2,435 +0 0.00% 1,948
2024-10-09 2024-10-07 0.800 2,435 +0 0.00% 1,948
2024-10-08 2024-10-04 0.830 2,435 +0 0.00% 2,021
2024-10-07 2024-10-03 0.810 2,435 +0 0.00% 1,972
2024-10-04 2024-10-02 0.660 2,435 +0 0.00% 1,607
2024-10-03 2024-09-30 0.630 2,435 +0 0.00% 1,534
2024-10-02 2024-09-27 0.580 2,435 +0 0.00% 1,412
2024-09-30 2024-09-26 0.590 2,435 +0 0.00% 1,437
2024-09-27 2024-09-25 0.640 2,435 +0 0.00% 1,558
2024-09-26 2024-09-24 0.600 2,435 +0 0.00% 1,461
2024-09-25 2024-09-23 0.600 2,435 +0 0.00% 1,461
2024-09-24 2024-09-20 0.580 2,435 +0 0.00% 1,412
2024-09-23 2024-09-19 0.580 2,435 +0 0.00% 1,412
2024-09-20 2024-09-17 0.580 2,435 +0 0.00% 1,412
2024-09-19 2024-09-16 0.580 2,435 +0 0.00% 1,412
2024-09-17 2024-09-13 0.580 2,435 +0 0.00% 1,412
2024-09-16 2024-09-12 0.580 2,435 +0 0.00% 1,412
2024-09-13 2024-09-11 0.580 2,435 +0 0.00% 1,412
2024-09-12 2024-09-10 0.580 2,435 +0 0.00% 1,412
2024-09-11 2024-09-09 0.630 2,435 +0 0.00% 1,534
2024-09-10 2024-09-05 0.630 2,435 +0 0.00% 1,534
2024-09-09 2024-09-04 0.630 2,435 +0 0.00% 1,534
2024-09-05 2024-09-03 0.630 2,435 +0 0.00% 1,534
2024-09-04 2024-09-02 0.680 2,435 +0 0.00% 1,656
2024-09-03 2024-08-30 0.680 2,435 +0 0.00% 1,656
2024-09-02 2024-08-29 0.650 2,435 +0 0.00% 1,583
2024-08-30 2024-08-28 0.650 2,435 +0 0.00% 1,583
2024-08-29 2024-08-27 0.650 2,435 +0 0.00% 1,583
2024-08-28 2024-08-26 0.610 2,435 +0 0.00% 1,485
2024-08-27 2024-08-23 0.610 2,435 +0 0.00% 1,485
2024-08-26 2024-08-22 0.620 2,435 +0 0.00% 1,510
2024-08-23 2024-08-21 0.620 2,435 +0 0.00% 1,510
2024-08-22 2024-08-20 0.620 2,435 +0 0.00% 1,510
2024-08-21 2024-08-19 0.620 2,435 +0 0.00% 1,510
2024-08-20 2024-08-16 0.620 2,435 +0 0.00% 1,510
2024-08-19 2024-08-15 0.620 2,435 +0 0.00% 1,510
2024-08-16 2024-08-14 0.590 2,435 +0 0.00% 1,437
2024-08-15 2024-08-13 0.600 2,435 +0 0.00% 1,461
2024-08-14 2024-08-12 0.600 2,435 +0 0.00% 1,461
2024-08-13 2024-08-09 0.600 2,435 +0 0.00% 1,461
2024-08-12 2024-08-08 0.590 2,435 +0 0.00% 1,437
2024-08-09 2024-08-07 0.590 2,435 +0 0.00% 1,437
2024-08-08 2024-08-06 0.600 2,435 +0 0.00% 1,461
2024-08-07 2024-08-05 0.600 2,435 +0 0.00% 1,461
2024-08-06 2024-08-02 0.630 2,435 +0 0.00% 1,534
2024-08-05 2024-08-01 0.630 2,435 +0 0.00% 1,534
2024-08-02 2024-07-31 0.630 2,435 +0 0.00% 1,534
2024-08-01 2024-07-30 0.630 2,435 +0 0.00% 1,534
2024-07-31 2024-07-29 0.630 2,435 +0 0.00% 1,534
2024-07-30 2024-07-26 0.660 2,435 +0 0.00% 1,607
2024-07-29 2024-07-25 0.660 2,435 +0 0.00% 1,607
2024-07-26 2024-07-24 0.640 2,435 +0 0.00% 1,558
2024-07-25 2024-07-23 0.610 2,435 +0 0.00% 1,485
2024-07-24 2024-07-22 0.610 2,435 +0 0.00% 1,485
2024-07-23 2024-07-19 0.610 2,435 +0 0.00% 1,485
2024-07-22 2024-07-18 0.610 2,435 +0 0.00% 1,485
2024-07-19 2024-07-17 0.610 2,435 +0 0.00% 1,485
2024-07-18 2024-07-16 0.610 2,435 +0 0.00% 1,485
2024-07-17 2024-07-15 0.610 2,435 +0 0.00% 1,485
2024-07-16 2024-07-12 0.610 2,435 +0 0.00% 1,485
2024-07-15 2024-07-11 0.630 2,435 +0 0.00% 1,534
2024-07-12 2024-07-10 0.680 2,435 +0 0.00% 1,656
2024-07-11 2024-07-09 0.680 2,435 +0 0.00% 1,656
2024-07-10 2024-07-08 0.680 2,435 +0 0.00% 1,656
2024-07-09 2024-07-05 0.680 2,435 +0 0.00% 1,656
2024-07-08 2024-07-04 0.680 2,435 +0 0.00% 1,656
2024-07-05 2024-07-03 0.680 2,435 +0 0.00% 1,656
2024-07-04 2024-07-02 0.690 2,435 +0 0.00% 1,680
2024-07-03 2024-06-28 0.690 2,435 +0 0.00% 1,680
2024-07-02 2024-06-27 0.650 2,435 +0 0.00% 1,583
2024-06-28 2024-06-26 0.700 2,435 +0 0.00% 1,704
2024-06-27 2024-06-25 0.700 2,435 +0 0.00% 1,704
2024-06-26 2024-06-24 0.700 2,435 +0 0.00% 1,704
2024-06-25 2024-06-21 0.650 2,435 +0 0.00% 1,583
2024-06-24 2024-06-20 0.650 2,435 +0 0.00% 1,583
2024-06-21 2024-06-19 0.660 2,435 +0 0.00% 1,607
2024-06-20 2024-06-18 0.660 2,435 +0 0.00% 1,607
2024-06-19 2024-06-17 0.650 2,435 +0 0.00% 1,583
2024-06-18 2024-06-14 0.650 2,435 +0 0.00% 1,583
2024-06-17 2024-06-13 0.650 2,435 +0 0.00% 1,583
2024-06-14 2024-06-12 0.650 2,435 +0 0.00% 1,583
2024-06-13 2024-06-11 0.650 2,435 +0 0.00% 1,583
2024-06-12 2024-06-07 0.660 2,435 +0 0.00% 1,607
2024-06-11 2024-06-06 0.680 2,435 +0 0.00% 1,656
2024-06-07 2024-06-05 0.680 2,435 +0 0.00% 1,656
2024-06-06 2024-06-04 0.680 2,435 +0 0.00% 1,656
2024-06-05 2024-06-03 0.700 2,435 +0 0.00% 1,704
2024-06-04 2024-05-31 0.700 2,435 +0 0.00% 1,704
2024-06-03 2024-05-30 0.690 2,435 +0 0.00% 1,680
2024-05-31 2024-05-29 0.670 2,435 +0 0.00% 1,631
2024-05-30 2024-05-28 0.680 2,435 +0 0.00% 1,656
2024-05-29 2024-05-27 0.720 2,435 +0 0.00% 1,753
2024-05-28 2024-05-24 0.730 2,435 +0 0.00% 1,778
2024-05-27 2024-05-23 0.710 2,435 +0 0.00% 1,729
2024-05-24 2024-05-22 0.710 2,435 +0 0.00% 1,729
2024-05-23 2024-05-21 0.710 2,435 +0 0.00% 1,729
2024-05-22 2024-05-20 0.710 2,435 +0 0.00% 1,729
2024-05-21 2024-05-17 0.710 2,435 +0 0.00% 1,729
2024-05-20 2024-05-16 0.720 2,435 +0 0.00% 1,753
2024-05-17 2024-05-14 0.710 2,435 +0 0.00% 1,729
2024-05-16 2024-05-13 0.760 2,435 +0 0.00% 1,851
2024-05-14 2024-05-10 0.760 2,435 +0 0.00% 1,851
2024-05-13 2024-05-09 0.780 2,435 +0 0.00% 1,899
2024-05-10 2024-05-08 0.780 2,435 +0 0.00% 1,899
2024-05-09 2024-05-07 0.780 2,435 +0 0.00% 1,899
2024-05-08 2024-05-06 0.730 2,435 +0 0.00% 1,778
2024-05-07 2024-05-03 0.710 2,435 +0 0.00% 1,729
2024-05-06 2024-05-02 0.700 2,435 +0 0.00% 1,704
2024-05-03 2024-04-30 0.790 2,435 +0 0.00% 1,924
2024-05-02 2024-04-29 0.720 2,435 +0 0.00% 1,753
2024-04-30 2024-04-26 0.720 2,435 +0 0.00% 1,753
2024-04-29 2024-04-25 0.710 2,435 +0 0.00% 1,729
2024-04-26 2024-04-24 0.700 2,435 +0 0.00% 1,704
2024-04-25 2024-04-23 0.780 2,435 +0 0.00% 1,899
2024-04-24 2024-04-22 0.780 2,435 +0 0.00% 1,899
2024-04-23 2024-04-19 0.790 2,435 +0 0.00% 1,924
2024-04-22 2024-04-18 0.800 2,435 +0 0.00% 1,948
2024-04-19 2024-04-17 0.780 2,435 +0 0.00% 1,899
2024-04-18 2024-04-16 0.780 2,435 +0 0.00% 1,899
2024-04-17 2024-04-15 0.790 2,435 +0 0.00% 1,924
2024-04-16 2024-04-12 0.790 2,435 +0 0.00% 1,924
2024-04-15 2024-04-11 0.790 2,435 +0 0.00% 1,924
2024-04-12 2024-04-10 0.790 2,435 +0 0.00% 1,924
2024-04-11 2024-04-09 0.790 2,435 +0 0.00% 1,924
2024-04-10 2024-04-08 0.760 2,435 +0 0.00% 1,851
2024-04-09 2024-04-05 0.760 2,435 +0 0.00% 1,851
2024-04-08 2024-04-03 0.760 2,435 +0 0.00% 1,851
2024-04-05 2024-04-02 0.800 2,435 +0 0.00% 1,948
2024-04-03 2024-03-28 0.800 2,435 +0 0.00% 1,948
2024-04-02 2024-03-27 0.800 2,435 +0 0.00% 1,948
2024-03-28 2024-03-26 0.760 2,435 +0 0.00% 1,851
2024-03-27 2024-03-25 0.780 2,435 +0 0.00% 1,899
2024-03-26 2024-03-22 0.780 2,435 +0 0.00% 1,899
2024-03-25 2024-03-21 0.780 2,435 +0 0.00% 1,899
2024-03-22 2024-03-20 0.770 2,435 +0 0.00% 1,875
2024-03-21 2024-03-19 0.750 2,435 +0 0.00% 1,826
2024-03-20 2024-03-18 0.760 2,435 +0 0.00% 1,851
2024-03-19 2024-03-15 0.760 2,435 +0 0.00% 1,851
2024-03-18 2024-03-14 0.760 2,435 +0 0.00% 1,851
2024-03-15 2024-03-13 0.880 2,435 +0 0.00% 2,143
2024-03-14 2024-03-12 0.870 2,435 +0 0.00% 2,118
2024-03-13 2024-03-11 0.880 2,435 +0 0.00% 2,143
2024-03-12 2024-03-08 0.860 2,435 +0 0.00% 2,094
2024-03-11 2024-03-07 0.810 2,435 +0 0.00% 1,972
2024-03-08 2024-03-06 0.780 2,435 +0 0.00% 1,899
2024-03-07 2024-03-05 0.960 2,435 +0 0.00% 2,338
2024-03-06 2024-03-04 0.990 2,435 +0 0.00% 2,411
2024-03-05 2024-03-01 1.010 2,435 +0 0.00% 2,459
2024-03-04 2024-02-29 1.110 2,435 +0 0.00% 2,703
2024-03-01 2024-02-28 1.130 2,435 +0 0.00% 2,752
2024-02-29 2024-02-27 1.140 2,435 +0 0.00% 2,776
2024-02-28 2024-02-26 1.100 2,435 +0 0.00% 2,678
2024-02-27 2024-02-23 1.160 2,435 +0 0.00% 2,825
2024-02-26 2024-02-22 1.180 2,435 +0 0.00% 2,873
2024-02-23 2024-02-21 1.200 2,435 +0 0.00% 2,922
2024-02-22 2024-02-20 1.170 2,435 +0 0.00% 2,849
2024-02-21 2024-02-19 1.100 2,435 +0 0.00% 2,678
2024-02-20 2024-02-16 1.100 2,435 +0 0.00% 2,678
2024-02-19 2024-02-15 1.080 2,435 +0 0.00% 2,630
2024-02-16 2024-02-14 1.090 2,435 +0 0.00% 2,654
2024-02-15 2024-02-09 1.070 2,435 +0 0.00% 2,605
2024-02-14 2024-02-07 1.120 2,435 +0 0.00% 2,727
2024-02-08 2024-02-06 1.090 2,435 +0 0.00% 2,654
2024-02-07 2024-02-05 1.080 2,435 +0 0.00% 2,630
2024-02-06 2024-02-02 1.070 2,435 +0 0.00% 2,605
2024-02-05 2024-02-01 1.000 2,435 +0 0.00% 2,435
2024-02-02 2024-01-31 0.820 2,435 +0 0.00% 1,997
2024-02-01 2024-01-30 1.020 2,435 +0 0.00% 2,484
2024-01-31 2024-01-29 1.080 2,435 +0 0.00% 2,630
2024-01-30 2024-01-26 1.080 2,435 +0 0.00% 2,630
2024-01-29 2024-01-25 1.080 2,435 +0 0.00% 2,630
2024-01-26 2024-01-24 1.080 2,435 +0 0.00% 2,630
2024-01-25 2024-01-23 1.050 2,435 +0 0.00% 2,557
2024-01-24 2024-01-22 0.990 2,435 +0 0.00% 2,411
2024-01-23 2024-01-19 1.020 2,435 +0 0.00% 2,484
2024-01-22 2024-01-18 1.050 2,435 +0 0.00% 2,557
2024-01-19 2024-01-17 1.100 2,435 +0 0.00% 2,678
2024-01-18 2024-01-16 1.140 2,435 +0 0.00% 2,776
2024-01-17 2024-01-15 1.140 2,435 +0 0.00% 2,776
2024-01-16 2024-01-12 1.100 2,435 +0 0.00% 2,678
2024-01-15 2024-01-11 0.900 2,435 +0 0.00% 2,192
2024-01-12 2024-01-10 0.870 2,435 +0 0.00% 2,118
2024-01-11 2024-01-09 0.820 2,435 +0 0.00% 1,997
2024-01-10 2024-01-08 0.830 2,435 +0 0.00% 2,021
2024-01-09 2024-01-05 0.900 2,435 +0 0.00% 2,192
2024-01-08 2024-01-04 0.880 2,435 +0 0.00% 2,143
2024-01-05 2024-01-03 0.890 2,435 +0 0.00% 2,167
2024-01-04 2024-01-02 0.890 2,435 +0 0.00% 2,167
2024-01-03 2023-12-29 0.850 2,435 +0 0.00% 2,070
2024-01-02 2023-12-28 0.830 2,435 +0 0.00% 2,021
2023-12-29 2023-12-27 0.830 2,435 +0 0.00% 2,021
2023-12-28 2023-12-22 0.830 2,435 +0 0.00% 2,021
2023-12-27 2023-12-21 0.800 2,435 +0 0.00% 1,948
2023-12-22 2023-12-20 0.810 2,435 +0 0.00% 1,972
2023-12-21 2023-12-19 0.800 2,435 +0 0.00% 1,948
2023-12-20 2023-12-18 0.830 2,435 +0 0.00% 2,021
2023-12-19 2023-12-15 0.800 2,435 +0 0.00% 1,948
2023-12-18 2023-12-14 0.810 2,435 +0 0.00% 1,972
2023-12-15 2023-12-13 0.830 2,435 +0 0.00% 2,021
2023-12-14 2023-12-12 0.830 2,435 +0 0.00% 2,021
2023-12-13 2023-12-11 0.790 2,435 +0 0.00% 1,924
2023-12-12 2023-12-08 0.800 2,435 +0 0.00% 1,948
2023-12-11 2023-12-07 0.790 2,435 +0 0.00% 1,924
2023-12-08 2023-12-06 0.830 2,435 +0 0.00% 2,021
2023-12-07 2023-12-05 0.720 2,435 +0 0.00% 1,753
2023-12-06 2023-12-04 0.820 2,435 +0 0.00% 1,997
2023-12-05 2023-12-01 0.870 2,435 +0 0.00% 2,118
2023-12-04 2023-11-30 0.890 2,435 +0 0.00% 2,167
2023-12-01 2023-11-29 0.920 2,435 +0 0.00% 2,240
2023-11-30 2023-11-28 0.930 2,435 +0 0.00% 2,265
2023-11-29 2023-11-27 0.930 2,435 +0 0.00% 2,265
2023-11-28 2023-11-24 0.950 2,435 +0 0.00% 2,313
2023-11-27 2023-11-23 0.960 2,435 +0 0.00% 2,338
2023-11-24 2023-11-22 0.940 2,435 +0 0.00% 2,289
2023-11-23 2023-11-21 0.950 2,435 +0 0.00% 2,313
2023-11-22 2023-11-20 1.100 2,435 +0 0.00% 2,678
2023-11-21 2023-11-17 1.170 2,435 +0 0.00% 2,849
2023-11-20 2023-11-16 1.200 2,435 +0 0.00% 2,922
2023-11-17 2023-11-15 1.200 2,435 +0 0.00% 2,922
2023-11-16 2023-11-14 1.200 2,435 +0 0.00% 2,922
2023-11-15 2023-11-13 1.020 2,435 +0 0.00% 2,484
2023-11-14 2023-11-10 1.020 2,435 +0 0.00% 2,484
2023-11-13 2023-11-09 1.050 2,435 +0 0.00% 2,557
2023-11-10 2023-11-08 0.990 2,435 +0 0.00% 2,411
2023-11-09 2023-11-07 0.750 2,435 +0 0.00% 1,826
2023-11-08 2023-11-06 0.700 2,435 +0 0.00% 1,704
2023-11-07 2023-11-03 0.660 2,435 +0 0.00% 1,607
2023-11-06 2023-11-02 0.680 2,435 +0 0.00% 1,656
2023-11-03 2023-11-01 0.680 2,435 +0 0.00% 1,656
2023-11-02 2023-10-31 0.700 2,435 +0 0.00% 1,704
2023-11-01 2023-10-30 0.680 2,435 +0 0.00% 1,656
2023-10-31 2023-10-27 0.670 2,435 +0 0.00% 1,631
2023-10-30 2023-10-26 0.690 2,435 +0 0.00% 1,680
2023-10-27 2023-10-25 0.690 2,435 +0 0.00% 1,680
2023-10-26 2023-10-24 0.680 2,435 +0 0.00% 1,656
2023-10-25 2023-10-20 0.670 2,435 +0 0.00% 1,631
2023-10-24 2023-10-19 0.690 2,435 +0 0.00% 1,680
2023-10-20 2023-10-18 0.720 2,435 +0 0.00% 1,753
2023-10-19 2023-10-17 0.660 2,435 +0 0.00% 1,607
2023-10-18 2023-10-16 0.640 2,435 +0 0.00% 1,558
2023-10-17 2023-10-13 0.650 2,435 +0 0.00% 1,583
2023-10-16 2023-10-12 0.720 2,435 +0 0.00% 1,753
2023-10-13 2023-10-11 0.700 2,435 +0 0.00% 1,704
2023-10-12 2023-10-10 0.700 2,435 +0 0.00% 1,704
2023-10-11 2023-10-09 0.720 2,435 +0 0.00% 1,753
2023-10-10 2023-10-06 0.740 2,435 +0 0.00% 1,802
2023-10-09 2023-10-05 0.700 2,435 +0 0.00% 1,704
2023-10-06 2023-10-04 0.720 2,435 +0 0.00% 1,753
2023-10-05 2023-10-03 0.770 2,435 +0 0.00% 1,875
2023-10-04 2023-09-29 0.790 2,435 +0 0.00% 1,924
2023-10-03 2023-09-28 0.730 2,435 +0 0.00% 1,778
2023-09-29 2023-09-27 0.720 2,435 +0 0.00% 1,753
2023-09-28 2023-09-26 0.680 2,435 +0 0.00% 1,656
2023-09-27 2023-09-25 0.700 2,435 +0 0.00% 1,704
2023-09-26 2023-09-22 0.700 2,435 +0 0.00% 1,704
2023-09-25 2023-09-21 0.700 2,435 +0 0.00% 1,704
2023-09-22 2023-09-20 0.790 2,435 +0 0.00% 1,924
2023-09-21 2023-09-19 0.700 2,435 +0 0.00% 1,704
2023-09-20 2023-09-18 0.680 2,435 +0 0.00% 1,656
2023-09-19 2023-09-15 0.690 2,435 +0 0.00% 1,680
2023-09-18 2023-09-14 0.710 2,435 +0 0.00% 1,729
2023-09-15 2023-09-13 0.710 2,435 +0 0.00% 1,729
2023-09-14 2023-09-12 0.720 2,435 +0 0.00% 1,753
2023-09-13 2023-09-11 0.750 2,435 +0 0.00% 1,826
2023-09-12 2023-09-07 0.680 2,435 +0 0.00% 1,656
2023-09-11 2023-09-06 0.770 2,435 +0 0.00% 1,875
2023-09-07 2023-09-05 0.882 2,435 +0 0.00% 2,147
2023-09-06 2023-09-04 0.882 2,435 +281 0.00% 2,147
2023-09-05 2023-08-31 0.882 2,154 +0 0.00% 1,899
2023-09-04 2023-08-30 0.837 2,154 +0 0.00% 1,802
2023-08-31 2023-08-29 0.837 2,154 +0 0.00% 1,802
2023-08-30 2023-08-28 0.859 2,154 +0 0.00% 1,851
2023-08-29 2023-08-25 0.916 2,154 +0 0.00% 1,972
2023-08-28 2023-08-24 0.938 2,154 +0 0.00% 2,021
2023-08-25 2023-08-23 0.893 2,154 +0 0.00% 1,924
2023-08-24 2023-08-22 0.893 2,154 +0 0.00% 1,924
2023-08-23 2023-08-21 0.927 2,154 +0 0.00% 1,997
2023-08-22 2023-08-18 0.859 2,154 +0 0.00% 1,851
2023-08-21 2023-08-17 0.848 2,154 +0 0.00% 1,826
2023-08-18 2023-08-16 0.848 2,154 +0 0.00% 1,826
2023-08-17 2023-08-15 0.904 2,154 +0 0.00% 1,948
2023-08-16 2023-08-14 0.904 2,154 +0 0.00% 1,948
2023-08-15 2023-08-11 0.859 2,154 +0 0.00% 1,851
2023-08-14 2023-08-10 0.882 2,154 +0 0.00% 1,899
2023-08-11 2023-08-09 0.870 2,154 +0 0.00% 1,875
2023-08-10 2023-08-08 0.870 2,154 +0 0.00% 1,875
2023-08-09 2023-08-07 0.870 2,154 +0 0.00% 1,875
2023-08-08 2023-08-04 0.859 2,154 +0 0.00% 1,851
2023-08-07 2023-08-03 0.916 2,154 +0 0.00% 1,972
2023-08-04 2023-08-02 0.916 2,154 +0 0.00% 1,972
2023-08-03 2023-08-01 0.916 2,154 +0 0.00% 1,972
2023-08-02 2023-07-31 0.893 2,154 +0 0.00% 1,924
2023-08-01 2023-07-28 0.893 2,154 +0 0.00% 1,924
2023-07-31 2023-07-27 0.950 2,154 +0 0.00% 2,045
2023-07-28 2023-07-26 0.938 2,154 +0 0.00% 2,021
2023-07-27 2023-07-25 0.972 2,154 +0 0.00% 2,094
2023-07-26 2023-07-24 0.983 2,154 +0 0.00% 2,118
2023-07-25 2023-07-21 1.017 2,154 +0 0.00% 2,191
2023-07-24 2023-07-20 1.051 2,154 +0 0.00% 2,265
2023-07-21 2023-07-19 0.972 2,154 +0 0.00% 2,094
2023-07-20 2023-07-18 0.893 2,154 +0 0.00% 1,924
2023-07-19 2023-07-14 0.972 2,154 +0 0.00% 2,094
2023-07-18 2023-07-13 0.972 2,154 +0 0.00% 2,094
2023-07-14 2023-07-12 1.017 2,154 +0 0.00% 2,191
2023-07-13 2023-07-11 1.063 2,154 +0 0.00% 2,289
2023-07-12 2023-07-10 1.017 2,154 +0 0.00% 2,191
2023-07-11 2023-07-07 1.017 2,154 +0 0.00% 2,191
2023-07-10 2023-07-06 1.017 2,154 +0 0.00% 2,191
2023-07-07 2023-07-05 1.017 2,154 +0 0.00% 2,191
2023-07-06 2023-07-04 1.040 2,154 +0 0.00% 2,240
2023-07-05 2023-07-03 0.916 2,154 +0 0.00% 1,972
2023-07-04 2023-06-30 0.983 2,154 +0 0.00% 2,118
2023-07-03 2023-06-29 0.882 2,154 +0 0.00% 1,899
2023-06-30 2023-06-28 0.837 2,154 +0 0.00% 1,802
2023-06-29 2023-06-27 0.837 2,154 +0 0.00% 1,802
2023-06-28 2023-06-26 0.882 2,154 +0 0.00% 1,899
2023-06-27 2023-06-23 0.882 2,154 +0 0.00% 1,899
2023-06-26 2023-06-21 0.882 2,154 +0 0.00% 1,899
2023-06-23 2023-06-20 0.950 2,154 +0 0.00% 2,045
2023-06-21 2023-06-19 1.040 2,154 +0 0.00% 2,240
2023-06-20 2023-06-16 0.938 2,154 +0 0.00% 2,021
2023-06-19 2023-06-15 0.916 2,154 +0 0.00% 1,972
2023-06-16 2023-06-14 0.882 2,154 +0 0.00% 1,899
2023-06-15 2023-06-13 0.848 2,154 +0 0.00% 1,826
2023-06-14 2023-06-12 0.837 2,154 +0 0.00% 1,802
2023-06-13 2023-06-09 0.904 2,154 +0 0.00% 1,948
2023-06-12 2023-06-08 0.961 2,154 +0 0.00% 2,070
2023-06-09 2023-06-07 0.961 2,154 +0 0.00% 2,070
2023-06-08 2023-06-06 0.882 2,154 +0 0.00% 1,899
2023-06-07 2023-06-05 0.882 2,154 +0 0.00% 1,899
2023-06-06 2023-06-02 0.882 2,154 +0 0.00% 1,899
2023-06-05 2023-06-01 0.916 2,154 +0 0.00% 1,972
2023-06-02 2023-05-31 0.950 2,154 +0 0.00% 2,045
2023-06-01 2023-05-30 0.916 2,154 +0 0.00% 1,972
2023-05-31 2023-05-29 0.916 2,154 +0 0.00% 1,972
2023-05-30 2023-05-25 0.972 2,154 +0 0.00% 2,094
2023-05-29 2023-05-24 1.006 2,154 +0 0.00% 2,167
2023-05-25 2023-05-23 1.063 2,154 +0 0.00% 2,289
2023-05-24 2023-05-22 1.153 2,154 +0 0.00% 2,484
2023-05-23 2023-05-19 1.266 2,154 +0 0.00% 2,727
2023-05-22 2023-05-18 1.277 2,154 +0 0.00% 2,752
2023-05-19 2023-05-17 1.300 2,154 +0 0.00% 2,800
2023-05-18 2023-05-16 1.300 2,154 +0 0.00% 2,800
2023-05-17 2023-05-15 1.300 2,154 +0 0.00% 2,800
2023-05-16 2023-05-12 1.323 2,154 +0 0.00% 2,849
2023-05-15 2023-05-11 1.470 2,154 +0 0.00% 3,165
2023-05-12 2023-05-10 1.503 2,154 +0 0.00% 3,238
2023-05-11 2023-05-09 1.537 2,154 +0 0.00% 3,312
2023-05-10 2023-05-08 1.537 2,154 +0 0.00% 3,312
2023-05-09 2023-05-05 1.537 2,154 +0 0.00% 3,312
2023-05-08 2023-05-04 1.537 2,154 +0 0.00% 3,312
2023-05-05 2023-05-03 1.571 2,154 +0 0.00% 3,385
2023-05-04 2023-05-02 1.639 2,154 +0 0.00% 3,531
2023-05-03 2023-04-28 1.639 2,154 +0 0.00% 3,531
2023-05-02 2023-04-27 1.560 2,154 +0 0.00% 3,360
2023-04-28 2023-04-26 1.560 2,154 +0 0.00% 3,360
2023-04-27 2023-04-25 1.537 2,154 +0 0.00% 3,312
2023-04-26 2023-04-24 1.639 2,154 +0 0.00% 3,531
2023-04-25 2023-04-21 1.583 2,154 +0 0.00% 3,409
2023-04-24 2023-04-20 1.560 2,154 +0 0.00% 3,360
2023-04-21 2023-04-19 1.639 2,154 +0 0.00% 3,531
2023-04-20 2023-04-18 1.639 2,154 +0 0.00% 3,531
2023-04-19 2023-04-17 1.673 2,154 +0 0.00% 3,604
2023-04-18 2023-04-14 1.741 2,154 +0 0.00% 3,750
2023-04-17 2023-04-13 1.696 2,154 +0 0.00% 3,652
2023-04-14 2023-04-12 1.673 2,154 +0 0.00% 3,604
2023-04-13 2023-04-11 1.718 2,154 +0 0.00% 3,701
2023-04-12 2023-04-06 1.696 2,154 +0 0.00% 3,652
2023-04-11 2023-04-04 1.786 2,154 +0 0.00% 3,847
2023-04-06 2023-04-03 1.696 2,154 +0 0.00% 3,652
2023-04-04 2023-03-31 1.696 2,154 +0 0.00% 3,652
2023-04-03 2023-03-30 1.696 2,154 +0 0.00% 3,652
2023-03-31 2023-03-29 1.707 2,154 +0 0.00% 3,677
2023-03-30 2023-03-28 1.775 2,154 +0 0.00% 3,823
2023-03-29 2023-03-27 1.820 2,154 +0 0.00% 3,920
2023-03-28 2023-03-24 1.820 2,154 +0 0.00% 3,920
2023-03-27 2023-03-23 1.843 2,154 +0 0.00% 3,969
2023-03-24 2023-03-22 1.990 2,154 +0 0.00% 4,286
2023-03-23 2023-03-21 2.114 2,154 +0 0.00% 4,553
2023-03-22 2023-03-20 2.012 2,154 +0 0.00% 4,334
2023-03-21 2023-03-17 1.967 2,154 +0 0.00% 4,237
2023-03-20 2023-03-16 1.696 2,154 +0 0.00% 3,652
2023-03-17 2023-03-15 1.752 2,154 +0 0.00% 3,774
2023-03-16 2023-03-14 1.696 2,154 +0 0.00% 3,652
2023-03-15 2023-03-13 1.628 2,154 +0 0.00% 3,506
2023-03-14 2023-03-10 1.684 2,154 +0 0.00% 3,628
2023-03-13 2023-03-09 1.752 2,154 +0 0.00% 3,774
2023-03-10 2023-03-08 1.877 2,154 +0 0.00% 4,042
2023-03-09 2023-03-07 1.899 2,154 +0 0.00% 4,091
2023-03-08 2023-03-06 1.662 2,154 +0 0.00% 3,579
2023-03-07 2023-03-03 1.628 2,154 +0 0.00% 3,506
2023-03-06 2023-03-02 1.617 2,154 +0 0.00% 3,482
2023-03-03 2023-03-01 1.696 2,154 +0 0.00% 3,652
2023-03-02 2023-02-28 1.662 2,154 +0 0.00% 3,579
2023-03-01 2023-02-27 1.628 2,154 +0 0.00% 3,506
2023-02-28 2023-02-24 1.662 2,154 +0 0.00% 3,579
2023-02-27 2023-02-23 1.673 2,154 +0 0.00% 3,604
2023-02-24 2023-02-22 1.662 2,154 +0 0.00% 3,579
2023-02-23 2023-02-21 1.650 2,154 +0 0.00% 3,555
2023-02-22 2023-02-20 1.617 2,154 +0 0.00% 3,482
2023-02-21 2023-02-17 1.673 2,154 +0 0.00% 3,604
2023-02-20 2023-02-16 1.696 2,154 +0 0.00% 3,652
2023-02-17 2023-02-15 1.775 2,154 +0 0.00% 3,823
2023-02-16 2023-02-14 1.763 2,154 +0 0.00% 3,799
2023-02-15 2023-02-13 1.899 2,154 +0 0.00% 4,091
2023-02-14 2023-02-10 1.605 2,154 +0 0.00% 3,458
2023-02-13 2023-02-09 1.662 2,154 +0 0.00% 3,579
2023-02-10 2023-02-08 1.650 2,154 +0 0.00% 3,555
2023-02-09 2023-02-07 1.684 2,154 +0 0.00% 3,628
2023-02-08 2023-02-06 1.718 2,154 +0 0.00% 3,701
2023-02-07 2023-02-03 1.775 2,154 +0 0.00% 3,823
2023-02-06 2023-02-02 1.843 2,154 +0 0.00% 3,969
2023-02-03 2023-02-01 1.775 2,154 +0 0.00% 3,823
2023-02-02 2023-01-31 1.684 2,154 +0 0.00% 3,628
2023-02-01 2023-01-30 1.820 2,154 +0 0.00% 3,920
2023-01-31 2023-01-27 1.865 2,154 +0 0.00% 4,018
2023-01-30 2023-01-26 1.899 2,154 +0 0.00% 4,091
2023-01-27 2023-01-20 1.809 2,154 +0 0.00% 3,896
2023-01-26 2023-01-19 1.549 2,154 +0 0.00% 3,336
2023-01-20 2023-01-18 1.707 2,154 +0 0.00% 3,677
2023-01-19 2023-01-17 1.809 2,154 +0 0.00% 3,896
2023-01-18 2023-01-16 1.899 2,154 +0 0.00% 4,091
2023-01-17 2023-01-13 8.761 2,154 +0 0.00% 18,871
2023-01-16 2023-01-12 9.010 2,154 +0 0.00% 19,407
2023-01-13 2023-01-11 8.806 2,154 +0 0.00% 18,968
2023-01-12 2023-01-10 8.670 2,154 +0 0.00% 18,676
2023-01-11 2023-01-09 6.217 2,154 +0 0.00% 13,392
2023-01-10 2023-01-06 6.839 2,154 +0 0.00% 14,731
2023-01-09 2023-01-05 4.623 2,154 +0 0.00% 9,959
2023-01-06 2023-01-04 4.273 2,154 +0 0.00% 9,204
2023-01-05 2023-01-03 3.787 2,154 +0 0.00% 8,157
2023-01-04 2022-12-30 3.911 2,154 +0 0.00% 8,425
2023-01-03 2022-12-29 4.657 2,154 +0 0.00% 10,032
2022-12-30 2022-12-28 4.612 2,154 +0 0.00% 9,935
2022-12-29 2022-12-23 4.578 2,154 +0 0.00% 9,862
2022-12-28 2022-12-22 4.861 2,154 +0 0.00% 10,470
2022-12-23 2022-12-21 4.533 2,154 +0 0.00% 9,764
2022-12-22 2022-12-20 4.850 2,154 +0 0.00% 10,446
2022-12-21 2022-12-19 4.239 2,154 +0 0.00% 9,131
2022-12-20 2022-12-16 4.363 2,154 +0 0.00% 9,399
2022-12-19 2022-12-15 3.391 2,154 +0 0.00% 7,305
2022-12-16 2022-12-14 3.369 2,154 +0 0.00% 7,256
2022-12-15 2022-12-13 3.391 2,154 +0 0.00% 7,305
2022-12-14 2022-12-12 3.391 2,154 +0 0.00% 7,305
2022-12-13 2022-12-09 3.380 2,154 +0 0.00% 7,281
2022-12-12 2022-12-08 3.414 2,154 +0 0.00% 7,354
2022-12-09 2022-12-07 3.708 2,154 +0 0.00% 7,987
2022-12-08 2022-12-06 4.126 2,154 +0 0.00% 8,888
2022-12-07 2022-12-05 4.657 2,154 +0 0.00% 10,032
2022-12-06 2022-12-02 4.296 2,154 +0 0.00% 9,253
2022-12-05 2022-12-01 3.945 2,154 +0 0.00% 8,498
2022-12-02 2022-11-30 3.640 2,154 +0 0.00% 7,841
2022-12-01 2022-11-29 3.561 2,154 +0 0.00% 7,670
2022-11-30 2022-11-28 3.561 2,154 +0 0.00% 7,670
2022-11-29 2022-11-25 3.199 2,154 +0 0.00% 6,891
2022-11-28 2022-11-24 3.516 2,154 +0 0.00% 7,573
2022-11-25 2022-11-23 2.736 2,154 +0 0.00% 5,893
2022-11-24 2022-11-22 2.928 2,154 +0 0.00% 6,307
2022-11-23 2022-11-21 2.589 2,154 +0 0.00% 5,576
2022-11-22 2022-11-18 2.430 2,154 +0 0.00% 5,235
2022-11-21 2022-11-17 2.510 2,154 +0 0.00% 5,406
2022-11-18 2022-11-16 2.543 2,154 +0 0.00% 5,479
2022-11-17 2022-11-15 2.204 2,154 +0 0.00% 4,748
2022-11-16 2022-11-14 1.944 2,154 +0 0.00% 4,188
2022-11-15 2022-11-11 1.956 2,154 +0 0.00% 4,212
2022-11-14 2022-11-10 2.069 2,154 +0 0.00% 4,456
2022-11-11 2022-11-09 2.125 2,154 +0 0.00% 4,578
2022-11-10 2022-11-08 2.023 2,154 +0 0.00% 4,359
2022-11-09 2022-11-07 2.148 2,154 +0 0.00% 4,626
2022-11-08 2022-11-04 2.012 2,154 +0 0.00% 4,334
2022-11-07 2022-11-03 1.673 2,154 +0 0.00% 3,604
2022-11-04 2022-11-02 1.447 2,154 +0 0.00% 3,117
2022-11-03 2022-11-01 1.379 2,154 +0 0.00% 2,971
2022-11-02 2022-10-31 1.243 2,154 +0 0.00% 2,678
2022-11-01 2022-10-28 1.639 2,154 +0 0.00% 3,531
2022-10-31 2022-10-27 1.775 2,154 +0 0.00% 3,823
2022-10-28 2022-10-26 1.831 2,154 +0 0.00% 3,945
2022-10-27 2022-10-25 1.922 2,154 +0 0.00% 4,139
2022-10-26 2022-10-24 1.899 2,154 +0 0.00% 4,091
2022-10-25 2022-10-21 2.080 2,154 +0 0.00% 4,480
2022-10-24 2022-10-20 2.125 2,154 +0 0.00% 4,578
2022-10-21 2022-10-19 2.046 2,154 +0 0.00% 4,407
2022-10-20 2022-10-18 1.967 2,154 +0 0.00% 4,237
2022-10-19 2022-10-17 1.956 2,154 +0 0.00% 4,212
2022-10-18 2022-10-14 1.944 2,154 +0 0.00% 4,188
2022-10-17 2022-10-13 1.775 2,154 +0 0.00% 3,823
2022-10-14 2022-10-12 1.899 2,154 +0 0.00% 4,091
2022-10-13 2022-10-11 1.617 2,154 +0 0.00% 3,482
2022-10-12 2022-10-10 1.571 2,154 +0 0.00% 3,385
2022-10-11 2022-10-07 1.537 2,154 +0 0.00% 3,312
2022-10-10 2022-10-06 1.526 2,154 +0 0.00% 3,287
2022-10-07 2022-10-05 1.707 2,154 +0 0.00% 3,677
2022-10-06 2022-10-03 1.922 2,154 +0 0.00% 4,139
2022-10-05 2022-09-30 2.363 2,154 +0 0.00% 5,089
2022-10-03 2022-09-29 3.832 2,154 +0 0.00% 8,255
2022-09-30 2022-09-28 3.957 2,154 +0 0.00% 8,522
2022-09-29 2022-09-27 2.600 2,154 +0 0.00% 5,600
2022-09-28 2022-09-26 2.261 2,154 +0 0.00% 4,870
2022-09-27 2022-09-23 2.012 2,154 +0 0.00% 4,334
2022-09-26 2022-09-22 1.696 2,154 +0 0.00% 3,652
2022-09-23 2022-09-21 1.696 2,154 +0 0.00% 3,652
2022-09-22 2022-09-20 1.594 2,154 +0 0.00% 3,433
2022-09-21 2022-09-19 1.402 2,154 +0 0.00% 3,019
2022-09-20 2022-09-16 1.503 2,154 +0 0.00% 3,238
2022-09-19 2022-09-15 1.684 2,154 +0 0.00% 3,628
2022-09-16 2022-09-14 1.684 2,154 +0 0.00% 3,628
2022-09-15 2022-09-13 1.470 2,154 +0 0.00% 3,165
2022-09-14 2022-09-09 1.730 2,154 +0 0.00% 3,725
2022-09-13 2022-09-08 1.232 2,154 +0 0.00% 2,654
2022-09-09 2022-09-07 1.017 2,154 +0 0.00% 2,191
2022-09-08 2022-09-06 1.017 2,154 +0 0.00% 2,191
2022-09-07 2022-09-05 1.210 2,154 +0 0.00% 2,605
2022-09-06 2022-09-02 0.735 2,154 +0 0.00% 1,583
2022-09-05 2022-09-01 0.723 2,154 +0 0.00% 1,558
2022-09-02 2022-08-31 0.723 2,154 +0 0.00% 1,558
2022-09-01 2022-08-30 0.723 2,154 +0 0.00% 1,558
2022-08-31 2022-08-29 0.712 2,154 +0 0.00% 1,534
2022-08-30 2022-08-26 0.712 2,154 +0 0.00% 1,534
2022-08-29 2022-08-25 0.723 2,154 +0 0.00% 1,558
2022-08-26 2022-08-24 0.723 2,154 +0 0.00% 1,558
2022-08-25 2022-08-23 0.723 2,154 +0 0.00% 1,558
2022-08-24 2022-08-22 0.723 2,154 +0 0.00% 1,558
2022-08-23 2022-08-19 0.735 2,154 +0 0.00% 1,583
2022-08-22 2022-08-18 0.757 2,154 +0 0.00% 1,631
2022-08-19 2022-08-17 0.746 2,154 +0 0.00% 1,607
2022-08-18 2022-08-16 0.746 2,154 +0 0.00% 1,607
2022-08-17 2022-08-15 0.746 2,154 +0 0.00% 1,607
2022-08-16 2022-08-12 0.735 2,154 +0 0.00% 1,583
2022-08-15 2022-08-11 0.769 2,154 +0 0.00% 1,656
2022-08-12 2022-08-10 0.769 2,154 +0 0.00% 1,656
2022-08-11 2022-08-09 0.769 2,154 +0 0.00% 1,656
2022-08-10 2022-08-08 0.769 2,154 +0 0.00% 1,656
2022-08-09 2022-08-05 0.678 2,154 +0 0.00% 1,461
2022-08-08 2022-08-04 0.678 2,154 +0 0.00% 1,461
2022-08-05 2022-08-03 0.678 2,154 +0 0.00% 1,461
2022-08-04 2022-08-02 0.678 2,154 +0 0.00% 1,461
2022-08-03 2022-08-01 0.678 2,154 +0 0.00% 1,461
2022-08-02 2022-07-29 0.678 2,154 +0 0.00% 1,461
2022-08-01 2022-07-28 0.678 2,154 +0 0.00% 1,461
2022-07-29 2022-07-27 0.678 2,154 +0 0.00% 1,461
2022-07-28 2022-07-26 0.678 2,154 +0 0.00% 1,461
2022-07-27 2022-07-25 0.678 2,154 +0 0.00% 1,461
2022-07-26 2022-07-22 0.678 2,154 +0 0.00% 1,461
2022-07-25 2022-07-21 0.588 2,154 +0 0.00% 1,266
2022-07-22 2022-07-20 0.622 2,154 +0 0.00% 1,339
2022-07-21 2022-07-19 0.622 2,154 +0 0.00% 1,339
2022-07-20 2022-07-18 0.622 2,154 +0 0.00% 1,339
2022-07-19 2022-07-15 0.633 2,154 +0 0.00% 1,364
2022-07-18 2022-07-14 0.633 2,154 +0 0.00% 1,364
2022-07-15 2022-07-13 0.633 2,154 +0 0.00% 1,364
2022-07-14 2022-07-12 0.667 2,154 +0 0.00% 1,437
2022-07-13 2022-07-11 0.667 2,154 +0 0.00% 1,437
2022-07-12 2022-07-08 0.735 2,154 +0 0.00% 1,583
2022-07-11 2022-07-07 0.678 2,154 +0 0.00% 1,461
2022-07-08 2022-07-06 0.678 2,154 +0 0.00% 1,461
2022-07-07 2022-07-05 0.678 2,154 +0 0.00% 1,461
2022-07-06 2022-07-04 0.735 2,154 +0 0.00% 1,583
2022-07-05 2022-06-30 0.791 2,154 +0 0.00% 1,704
2022-07-04 2022-06-29 0.791 2,154 +0 0.00% 1,704
2022-06-30 2022-06-28 0.791 2,154 +0 0.00% 1,704
2022-06-29 2022-06-27 0.791 2,154 +0 0.00% 1,704
2022-06-28 2022-06-24 0.791 2,154 +0 0.00% 1,704
2022-06-27 2022-06-23 0.791 2,154 +0 0.00% 1,704
2022-06-24 2022-06-22 0.791 2,154 +0 0.00% 1,704
2022-06-23 2022-06-21 0.791 2,154 +0 0.00% 1,704
2022-06-22 2022-06-20 0.791 2,154 +0 0.00% 1,704
2022-06-21 2022-06-17 0.746 2,154 +0 0.00% 1,607
2022-06-20 2022-06-16 0.746 2,154 +0 0.00% 1,607
2022-06-17 2022-06-15 0.735 2,154 +0 0.00% 1,583
2022-06-16 2022-06-14 0.735 2,154 +0 0.00% 1,583
2022-06-15 2022-06-13 0.667 2,154 +0 0.00% 1,437
2022-06-14 2022-06-10 0.667 2,154 +0 0.00% 1,437
2022-06-13 2022-06-09 0.622 2,154 +0 0.00% 1,339
2022-06-10 2022-06-08 0.622 2,154 +0 0.00% 1,339
2022-06-09 2022-06-07 0.644 2,154 +0 0.00% 1,388
2022-06-08 2022-06-06 0.644 2,154 +0 0.00% 1,388
2022-06-07 2022-06-02 0.690 2,154 +0 0.00% 1,485
2022-06-06 2022-06-01 0.690 2,154 +0 0.00% 1,485
2022-06-02 2022-05-31 0.667 2,154 +0 0.00% 1,437
2022-06-01 2022-05-30 0.644 2,154 +0 0.00% 1,388
2022-05-31 2022-05-27 0.644 2,154 +0 0.00% 1,388
2022-05-30 2022-05-26 0.622 2,154 +0 0.00% 1,339
2022-05-27 2022-05-25 0.644 2,154 +0 0.00% 1,388
2022-05-26 2022-05-24 0.667 2,154 +0 0.00% 1,437
2022-05-25 2022-05-23 0.644 2,154 +0 0.00% 1,388
2022-05-24 2022-05-20 0.791 2,154 +0 0.00% 1,704
2022-05-23 2022-05-19 0.723 2,154 +0 0.00% 1,558
2022-05-20 2022-05-18 0.746 2,154 +1,292 0.00% 1,607
2022-04-11 2022-04-07 0.983 862 -49 0.00% 848
2022-04-04 2022-03-31 0.983 911 +49 0.00% 896
2022-02-25 2022-02-23 1.246 862 +57 0.00% 1,074
2022-02-24 2022-02-22 0.827 805 -1 0.00% 666
2022-02-23 2022-02-21 0.876 806 -373 0.00% 706
2020-09-04 2020-09-02 3.142 1,179 -20 0.00% 3,704
2020-08-17 2020-08-13 3.092 1,199 +1,199 0.00% 3,708
2020-06-15 2020-06-11 3.307 0 -61
2020-06-11 2020-06-09 3.307 61 +21 0.00% 202
2019-09-20 2019-09-18 19.843 40 +30 0.00% 794
2019-07-15 2019-07-11 21.166 10 -12 0.00% 212
2019-07-02 2019-06-27 27.781 22 -36 0.00% 611
2019-06-27 2019-06-25 25.796 58 +24 0.00% 1,496
2019-06-25 2019-06-21 25.466 34 +12 0.00% 866
2019-05-28 2019-05-24 24.804 22 -2,056 0.00% 546
2019-05-17 2019-05-15 31.419 2,078 -254 0.01% 65,288
2019-05-16 2019-05-14 25.466 2,332 +194 0.01% 59,386
2019-05-15 2019-05-10 27.450 2,138 -533 0.01% 58,688
2019-05-09 2019-05-07 26.458 2,671 -967 0.01% 70,669
2019-05-08 2019-05-06 27.119 3,638 +290 0.01% 98,660
2019-05-07 2019-05-03 30.096 3,348 -109 0.01% 100,761
2019-05-02 2019-04-29 31.749 3,457 +145 0.01% 109,758
2019-04-30 2019-04-26 33.403 3,312 +690 0.01% 110,631
2019-04-29 2019-04-25 34.065 2,622 -303 0.01% 89,317
2019-04-25 2019-04-23 34.395 2,925 +1,512 0.01% 100,606
2019-04-24 2019-04-18 35.057 1,413 +424 0.00% 49,535
2019-04-23 2019-04-17 37.372 989 +217 0.00% 36,961
2019-04-18 2019-04-16 35.718 772 -780 0.00% 27,574
2019-04-17 2019-04-15 36.710 1,552 +665 0.00% 56,974
2019-04-16 2019-04-12 39.356 887 +97 0.00% 34,909
2019-04-15 2019-04-11 33.072 790 +448 0.00% 26,127
2019-04-12 2019-04-10 33.072 342 +302 0.00% 11,311
2019-04-08 2019-04-03 29.765 40 -1,814 0.00% 1,191
2019-04-03 2019-04-01 33.403 1,854 -859 0.00% 61,929
2019-04-02 2019-03-29 33.403 2,713 +302 0.01% 90,623
2019-04-01 2019-03-28 34.395 2,411 +605 0.01% 82,927
2019-03-28 2019-03-26 34.395 1,806 -345 0.00% 62,118
2019-03-27 2019-03-25 33.403 2,151 +1,548 0.01% 71,850
2019-03-26 2019-03-22 39.687 603 +48 0.00% 23,931
2019-03-25 2019-03-21 39.025 555 -60 0.00% 21,659
2019-03-22 2019-03-20 45.309 615 -411 0.00% 27,865
2019-03-21 2019-03-19 48.286 1,026 +677 0.00% 49,541
2019-03-20 2019-03-18 48.616 349 +302 0.00% 16,967
2019-03-19 2019-03-15 48.616 47 -3,848 0.00% 2,285
2019-03-18 2019-03-14 46.301 3,895 +1,923 0.01% 180,344
2019-03-15 2019-03-13 50.601 1,972 +677 0.01% 99,785
2019-03-13 2019-03-11 49.278 1,295 -1,789 0.00% 63,815
2019-03-07 2019-03-05 38.033 3,084 +1,850 0.01% 117,294
2019-03-05 2019-03-01 31.419 1,234 +811 0.00% 38,771
2019-03-04 2019-02-28 28.773 423 +423 0.00% 12,171
2019-02-22 2019-02-20 20.836 0 -3,402
2019-02-11 2019-02-04 13.560 3,402 +24 0.01% 46,130
2019-01-18 2019-01-16 15.875 3,378 +278 0.01% 53,625
2019-01-14 2019-01-10 15.875 3,100 +1,040 0.01% 49,212
2019-01-10 2019-01-08 16.205 2,060 +278 0.01% 33,383
2019-01-09 2019-01-07 16.205 1,782 +883 0.01% 28,878
2019-01-07 2019-01-03 16.205 899 +569 0.00% 14,569
2019-01-02 2018-12-27 17.198 330 -6,048 0.00% 5,675
2018-12-28 2018-12-24 17.859 6,378 +5,141 0.02% 113,905
2018-11-22 2018-11-20 21.497 1,237 +1,209 0.00% 26,592
2018-11-21 2018-11-19 19.843 28 -3,205 0.00% 556
2018-11-20 2018-11-16 20.505 3,233 +435 0.01% 66,292
2018-11-16 2018-11-14 19.843 2,798 +799 0.01% 55,522
2018-11-13 2018-11-09 20.836 1,999 +798 0.01% 41,650
2018-11-09 2018-11-07 20.836 1,201 +992 0.00% 25,024
2018-11-08 2018-11-06 20.505 209 -12,954 0.00% 4,286
2018-11-07 2018-11-05 20.836 13,163 +557 0.04% 274,259
2018-11-06 2018-11-02 20.836 12,606 -37 0.04% 262,653
2018-11-05 2018-11-01 21.497 12,643 +242 0.04% 271,787
2018-11-01 2018-10-30 21.497 12,401 +532 0.04% 266,585
2018-10-30 2018-10-26 20.174 11,869 -834 0.03% 239,447
2018-10-29 2018-10-25 20.505 12,703 +5 0.04% 260,473
2018-10-23 2018-10-19 22.158 12,698 -859 0.04% 281,368
2018-10-10 2018-10-08 24.474 13,557 +327 0.04% 331,788
2018-10-08 2018-10-04 28.112 13,230 +1,500 0.04% 371,915
2018-10-04 2018-10-02 28.773 11,730 -1,246 0.03% 337,507
2018-10-03 2018-09-28 28.773 12,976 -423 0.04% 373,358
2018-10-02 2018-09-27 29.765 13,399 +241 0.04% 398,823
2018-09-28 2018-09-26 30.096 13,158 -1,076 0.04% 396,001
2018-09-27 2018-09-24 30.096 14,234 +48 0.04% 428,384
2018-09-26 2018-09-21 30.757 14,186 +1,089 0.04% 436,323
2018-09-24 2018-09-20 31.419 13,097 +544 0.04% 411,491
2018-09-21 2018-09-19 31.749 12,553 +992 0.04% 398,551
2018-09-20 2018-09-18 31.419 11,561 +181 0.03% 363,232
2018-09-19 2018-09-17 31.749 11,380 +1,500 0.03% 361,309
2018-09-18 2018-09-14 32.411 9,880 +327 0.03% 320,220
2018-09-17 2018-09-13 32.742 9,553 +375 0.03% 312,781
2018-09-14 2018-09-12 32.080 9,178 +483 0.03% 294,432
2018-09-13 2018-09-11 33.734 8,695 +484 0.02% 293,315
2018-09-12 2018-09-10 33.403 8,211 +242 0.02% 274,273
2018-09-11 2018-09-07 33.734 7,969 +484 0.02% 268,825
2018-09-10 2018-09-06 34.065 7,485 +423 0.02% 254,973
2018-09-07 2018-09-05 34.065 7,062 +1,028 0.02% 240,564
2018-09-06 2018-09-04 35.387 6,034 +291 0.02% 213,528
2018-09-05 2018-09-03 36.049 5,743 -35,982 0.02% 207,029
2018-09-04 2018-08-31 33.734 41,725 +786 0.12% 1,407,543
2018-09-03 2018-08-30 35.387 40,939 +206 0.12% 1,448,726
2018-08-31 2018-08-29 35.387 40,733 +495 0.12% 1,441,436
2018-08-30 2018-08-28 35.057 40,238 -169 0.11% 1,410,611
2018-08-29 2018-08-27 35.387 40,407 -387 0.12% 1,429,899
2018-08-28 2018-08-24 35.387 40,794 +653 0.12% 1,443,594
2018-08-27 2018-08-23 35.387 40,141 +387 0.11% 1,420,486
2018-08-24 2018-08-22 36.049 39,754 +557 0.11% 1,433,087
2018-08-23 2018-08-21 35.718 39,197 +133 0.11% 1,400,044
2018-08-22 2018-08-20 36.049 39,064 +907 0.11% 1,408,213
2018-08-21 2018-08-17 36.380 38,157 +121 0.11% 1,388,136
2018-08-20 2018-08-16 36.380 38,036 -37 0.11% 1,383,734
2018-08-17 2018-08-15 36.049 38,073 +1,186 0.11% 1,372,488
2018-08-16 2018-08-14 37.372 36,887 +2,092 0.11% 1,378,532
2018-08-15 2018-08-13 38.364 34,795 +2,213 0.10% 1,334,873
2018-08-14 2018-08-10 38.695 32,582 +1,101 0.09% 1,260,749
2018-08-13 2018-08-09 38.695 31,481 +653 0.09% 1,218,146
2018-08-10 2018-08-08 39.025 30,828 +907 0.09% 1,203,074
2018-08-09 2018-08-07 39.356 29,921 +2,830 0.09% 1,177,574
2018-08-08 2018-08-06 36.710 27,091 +218 0.08% 994,519
2018-08-07 2018-08-03 37.041 26,873 +448 0.08% 995,404
2018-08-06 2018-08-02 37.372 26,425 -4,064 0.08% 987,549
2018-08-03 2018-08-01 38.364 30,489 +351 0.09% 1,169,678
2018-08-02 2018-07-31 39.025 30,138 +895 0.09% 1,176,147
2018-08-01 2018-07-30 40.018 29,243 +1,185 0.08% 1,170,233
2018-07-31 2018-07-27 41.010 28,058 +1,342 0.08% 1,150,651
2018-07-30 2018-07-26 38.695 26,716 +920 0.08% 1,033,766
2018-07-27 2018-07-25 38.364 25,796 +3,979 0.07% 989,636
2018-07-26 2018-07-24 40.348 21,817 +2,636 0.06% 880,278
2018-07-25 2018-07-23 39.687 19,181 +1,972 0.05% 761,233
2018-07-24 2018-07-20 39.025 17,209 +2,370 0.05% 671,588
2018-07-23 2018-07-19 37.372 14,839 -13,582 0.04% 554,560
2018-07-20 2018-07-18 37.372 28,421 +726 0.08% 1,062,143
2018-07-19 2018-07-17 35.718 27,695 +967 0.08% 989,214
2018-07-18 2018-07-16 35.718 26,728 +5,709 0.08% 954,674
2018-07-17 2018-07-13 37.041 21,019 +3,713 0.06% 778,566
2018-07-16 2018-07-12 37.372 17,306 +1,415 0.05% 646,756
2018-07-13 2018-07-11 37.041 15,891 -148,675 0.05% 588,619
2018-07-12 2018-07-10 38.033 164,566 +3,399 0.47% 6,258,973
2018-07-11 2018-07-09 38.033 161,167 +3,882 0.46% 6,129,698
2018-07-10 2018-07-06 36.710 157,285 +29,148 0.45% 5,773,981
2018-07-09 2018-07-05 38.695 128,137 +52,576 0.37% 4,958,217
2018-07-06 2018-07-04 40.679 75,561 +15,723 0.22% 3,073,746
2018-07-05 2018-07-03 42.002 59,838 +14,247 0.17% 2,513,309
2018-07-04 2018-06-29 42.002 45,591 +8,697 0.13% 1,914,908
2018-07-03 2018-06-28 41.010 36,894 +4,112 0.11% 1,513,013
2018-06-29 2018-06-27 40.679 32,782 +10,208 0.09% 1,333,539
2018-06-28 2018-06-26 42.002 22,574 +6,301 0.06% 948,151
2018-06-27 2018-06-25 42.333 16,273 +2,625 0.05% 688,879
2018-06-26 2018-06-22 42.002 13,648 +12,844 0.04% 573,242
2018-06-25 2018-06-21 42.663 804 -4,451 0.00% 34,301
2018-06-22 2018-06-20 42.663 5,255 -5,854 0.02% 224,196
2018-06-21 2018-06-19 44.317 11,109 -266 0.03% 492,317
2018-06-20 2018-06-15 46.301 11,375 -2,939 0.03% 526,677
2018-06-19 2018-06-14 45.971 14,314 +11,781 0.04% 658,023
2018-06-15 2018-06-13 46.632 2,533 +1,657 0.01% 118,119
2018-06-14 2018-06-12 47.955 876 -182 0.00% 42,009
2018-06-13 2018-06-11 48.616 1,058 -2,552 0.00% 51,436
2018-06-12 2018-06-08 46.632 3,610 -3,967 0.01% 168,342
2018-06-11 2018-06-07 49.278 7,577 -5,817 0.02% 373,378
2018-06-08 2018-06-06 42.994 13,394 +4,716 0.04% 575,862
2018-06-07 2018-06-05 41.010 8,678 -568 0.02% 355,882
2018-06-06 2018-06-04 40.348 9,246 -13,957 0.03% 373,060
2018-06-05 2018-06-01 40.679 23,203 -1,270 0.07% 943,875
2018-06-04 2018-05-31 41.340 24,473 +3,423 0.07% 1,011,725
2018-06-01 2018-05-30 42.333 21,050 +931 0.06% 891,101
2018-05-31 2018-05-29 43.656 20,119 +11,054 0.06% 878,305
2018-05-30 2018-05-28 44.648 9,065 +4,874 0.03% 404,731
2018-05-29 2018-05-25 44.648 4,191 +2,757 0.01% 187,118
2018-05-28 2018-05-24 43.656 1,434 -11,359 0.00% 62,602
2018-05-25 2018-05-23 45.309 12,793 +2,907 0.04% 579,640
2018-05-24 2018-05-21 47.293 9,886 -9,035 0.03% 467,543
2018-05-23 2018-05-18 48.616 18,921 +12,603 0.05% 919,870
2018-05-21 2018-05-17 48.616 6,318 -6,229 0.02% 307,158
2018-05-18 2018-05-16 50.601 12,547 +12,402 0.04% 634,887
2018-05-17 2018-05-15 52.254 145 -2,770 0.00% 7,577
2018-05-16 2018-05-14 55.231 2,915 -5,055 0.01% 160,998
2018-05-15 2018-05-11 55.562 7,970 -666 0.02% 442,826
2018-05-14 2018-05-10 56.223 8,636 -338 0.02% 485,542
2018-05-11 2018-05-09 56.554 8,974 +109 0.03% 507,513
2018-05-10 2018-05-08 58.207 8,865 +858 0.03% 516,008
2018-05-09 2018-05-07 59.861 8,007 +327 0.02% 479,307
2018-05-08 2018-05-04 61.184 7,680 +351 0.02% 469,892
2018-05-07 2018-05-03 60.853 7,329 -303 0.02% 445,993
2018-05-04 2018-05-02 61.845 7,632 -435 0.02% 472,003
2018-05-03 2018-04-30 62.176 8,067 -121 0.02% 501,574
2018-05-02 2018-04-27 61.845 8,188 -194 0.02% 506,389
2018-04-30 2018-04-26 62.507 8,382 +315 0.02% 523,932
2018-04-27 2018-04-25 63.168 8,067 +12 0.02% 509,578
2018-04-26 2018-04-24 64.160 8,055 +460 0.02% 516,812
2018-04-25 2018-04-23 64.160 7,595 +157 0.02% 487,298
2018-04-24 2018-04-20 66.475 7,438 -581 0.03% 494,444
2018-04-23 2018-04-19 66.475 8,019 -205 0.03% 533,066
2018-04-20 2018-04-18 62.507 8,224 +338 0.03% 514,055
2018-04-18 2018-04-16 64.491 7,886 +811 0.03% 508,577
2018-04-17 2018-04-13 64.160 7,075 +254 0.02% 453,935
2018-04-16 2018-04-12 65.153 6,821 -230 0.02% 444,405
2018-04-13 2018-04-11 64.160 7,051 -327 0.02% 452,395
2018-04-12 2018-04-10 64.491 7,378 +593 0.02% 475,815
2018-04-11 2018-04-09 67.468 6,785 +1,645 0.02% 457,768
2018-04-10 2018-04-06 64.822 5,140 -1,234 0.02% 333,184
2018-04-09 2018-04-04 64.491 6,374 +5,273 0.02% 411,066
2018-04-06 2018-04-03 67.137 1,101 -423 0.00% 73,918
2018-04-04 2018-03-29 68.790 1,524 +1,210 0.01% 104,837
2018-04-03 2018-03-28 71.106 314 +12 0.00% 22,327
2018-03-29 2018-03-27 72.098 302 -496 0.00% 21,774
2018-03-28 2018-03-26 72.098 798 +484 0.00% 57,534
2018-03-27 2018-03-23 70.775 314 -400 0.00% 22,223
2018-03-26 2018-03-22 72.098 714 -907 0.00% 51,478
2018-03-23 2018-03-21 72.098 1,621 +569 0.01% 116,870
2018-03-22 2018-03-20 73.090 1,052 +1,052 0.00% 76,891
2018-03-21 2018-03-19 71.436 0 -907
2018-03-20 2018-03-16 72.428 907 -3,653 0.00% 65,693
2018-03-19 2018-03-15 72.428 4,560 -435 0.02% 330,274
2018-03-16 2018-03-14 72.759 4,995 +2,044 0.02% 363,432
2018-03-15 2018-03-13 74.744 2,951 +895 0.01% 220,568
2018-03-14 2018-03-12 75.736 2,056 +302 0.01% 155,713
2018-03-13 2018-03-09 77.389 1,754 +1,681 0.01% 135,741
2018-03-12 2018-03-08 80.366 73 -13,400 0.00% 5,867
2018-03-09 2018-03-07 79.704 13,473 +447 0.05% 1,073,857
2018-03-08 2018-03-06 81.027 13,026 +1,306 0.04% 1,055,461
2018-03-07 2018-03-05 84.335 11,720 +1,440 0.04% 988,400
2018-03-06 2018-03-02 80.035 10,280 +1,826 0.03% 822,761
2018-03-05 2018-03-01 74.413 8,454 +60 0.03% 629,086
2018-03-02 2018-02-28 74.413 8,394 +665 0.03% 624,621
2018-03-01 2018-02-27 74.744 7,729 +436 0.03% 577,693
2018-02-28 2018-02-26 76.066 7,293 +3,604 0.02% 554,752
2018-02-27 2018-02-23 75.074 3,689 +1,802 0.01% 276,949
2018-02-23 2018-02-21 76.066 1,887 -84 0.01% 143,537
2018-02-22 2018-02-20 75.405 1,971 -25 0.01% 148,623
2018-02-21 2018-02-15 72.428 1,996 +49 0.01% 144,567
2018-02-20 2018-02-13 67.137 1,947 +97 0.01% 130,716
2018-02-13 2018-02-09 66.145 1,850 -508 0.01% 122,368
2018-02-12 2018-02-08 68.790 2,358 +508 0.01% 162,208
2018-02-09 2018-02-07 70.775 1,850 -1,258 0.01% 130,933
2018-02-08 2018-02-06 71.106 3,108 +592 0.01% 220,996
2018-02-07 2018-02-05 82.019 2,516 -604 0.01% 206,361
2018-02-06 2018-02-02 82.350 3,120 +1,100 0.01% 256,932
2018-02-05 2018-02-01 84.335 2,020 -846 0.01% 170,356
2018-02-02 2018-01-31 81.027 2,866 -448 0.01% 232,224
2018-02-01 2018-01-30 84.335 3,314 +1,125 0.01% 279,485
2018-01-31 2018-01-29 94.256 2,189 +24 0.01% 206,327
2018-01-30 2018-01-26 80.697 2,165 -327 0.01% 174,708
2018-01-29 2018-01-25 79.374 2,492 +642 0.01% 197,799
2018-01-26 2018-01-24 81.358 1,850 -545 0.01% 150,512
2018-01-25 2018-01-23 80.035 2,395 +545 0.01% 191,684
2018-01-24 2018-01-22 84.335 1,850 -170 0.01% 156,019
2018-01-23 2018-01-19 85.988 2,020 -496 0.01% 173,696
2018-01-22 2018-01-18 82.681 2,516 +2,310 0.01% 208,025
2018-01-19 2018-01-17 89.295 206 -96 0.00% 18,395
2018-01-18 2018-01-16 95.910 302 +84 0.00% 28,965
2018-01-17 2018-01-15 95.910 218 +218 0.00% 20,908
2018-01-15 2018-01-11 94.256 0 -314
2018-01-12 2018-01-10 97.563 314 -13 0.00% 30,635
2018-01-11 2018-01-09 97.563 327 -387 0.00% 31,903
2018-01-10 2018-01-08 90.949 714 -254 0.00% 64,938
2018-01-09 2018-01-05 95.910 968 +968 0.00% 92,841
2018-01-05 2018-01-03 119.060 0 -157
2018-01-04 2018-01-02 119.060 157 +157 0.00% 18,692
2017-12-29 2017-12-27 119.060 0 -302
2017-12-28 2017-12-22 119.060 302 -847 0.00% 35,956
2017-12-22 2017-12-20 85.988 1,149 -157 0.00% 98,800
2017-12-21 2017-12-19 92.603 1,306 +193 0.01% 120,939
2017-12-20 2017-12-18 94.256 1,113 -72 0.00% 104,907
2017-12-19 2017-12-15 66.145 1,185 +737 0.00% 78,381
2017-12-15 2017-12-13 64.160 448 +146 0.00% 28,744
2017-12-14 2017-12-12 64.822 302 -1,802 0.00% 19,576
2017-12-13 2017-12-11 58.207 2,104 +1,487 0.01% 122,468
2017-12-12 2017-12-08 50.270 617 +315 0.00% 31,017
2017-12-11 2017-12-07 50.270 302 +169 0.00% 15,182
2017-12-08 2017-12-06 55.562 133 -242 0.00% 7,390
2017-12-07 2017-12-05 54.569 375 -73 0.00% 20,464
2017-12-06 2017-12-04 55.892 448 -24 0.00% 25,040
2017-12-05 2017-12-01 57.546 472 -858 0.00% 27,162
2017-12-04 2017-11-30 57.215 1,330 -906 0.01% 76,096
2017-12-01 2017-11-29 59.200 2,236 -36 0.01% 132,370
2017-11-30 2017-11-28 62.507 2,272 -1,972 0.01% 142,015
2017-11-29 2017-11-27 63.168 4,244 -1,681 0.02% 268,086
2017-11-28 2017-11-24 64.491 5,925 -145 0.02% 382,110
2017-11-27 2017-11-23 58.869 6,070 -73 0.02% 357,334
2017-11-24 2017-11-22 59.530 6,143 +3,459 0.02% 365,694
2017-11-23 2017-11-21 55.892 2,684 +146 0.01% 150,015
2017-11-22 2017-11-20 56.223 2,538 +302 0.01% 142,694
2017-11-21 2017-11-17 55.562 2,236 -2,153 0.01% 124,236
2017-11-20 2017-11-16 55.892 4,389 +2,310 0.02% 245,311
2017-11-16 2017-11-14 58.869 2,079 -774 0.01% 122,388
2017-11-15 2017-11-13 58.207 2,853 +557 0.01% 166,066
2017-11-14 2017-11-10 47.293 2,296 +145 0.01% 108,586
2017-11-13 2017-11-09 48.616 2,151 -1,101 0.01% 104,574
2017-11-10 2017-11-08 45.971 3,252 +85 0.01% 149,496
2017-11-09 2017-11-07 48.947 3,167 +157 0.01% 155,015
2017-11-07 2017-11-03 50.601 3,010 -1,052 0.01% 152,308
2017-11-06 2017-11-02 50.270 4,062 +2,140 0.02% 204,197
2017-11-03 2017-11-01 51.593 1,922 -423 0.01% 99,161
2017-11-02 2017-10-31 52.254 2,345 +339 0.01% 122,536
2017-11-01 2017-10-30 54.239 2,006 +84 0.01% 108,803
2017-10-31 2017-10-27 54.239 1,922 -604 0.01% 104,247
2017-10-27 2017-10-25 54.239 2,526 +314 0.01% 137,007
2017-10-26 2017-10-24 54.239 2,212 -169 0.01% 119,976
2017-10-25 2017-10-23 55.562 2,381 -569 0.01% 132,292
2017-10-24 2017-10-20 57.546 2,950 +508 0.01% 169,760
2017-10-23 2017-10-19 54.569 2,442 -423 0.01% 133,258
2017-10-19 2017-10-17 56.554 2,865 -133 0.01% 162,026
2017-10-18 2017-10-16 53.908 2,998 -581 0.01% 161,616
2017-10-17 2017-10-13 56.223 3,579 +484 0.01% 201,222
2017-10-16 2017-10-12 58.207 3,095 -1,838 0.01% 180,152
2017-10-13 2017-10-11 57.546 4,933 +955 0.02% 283,874
2017-10-12 2017-10-10 63.168 3,978 +1,851 0.02% 251,283
2017-10-11 2017-10-09 63.499 2,127 -61 0.01% 135,062
2017-10-10 2017-10-06 62.837 2,188 -302 0.01% 137,488
2017-10-09 2017-10-04 64.160 2,490 +254 0.01% 159,759
2017-10-04 2017-09-29 62.507 2,236 -907 0.01% 139,765
2017-10-03 2017-09-28 63.830 3,143 +847 0.01% 200,617
2017-09-29 2017-09-27 65.814 2,296 -49 0.01% 151,109
2017-09-28 2017-09-26 60.853 2,345 -1,246 0.01% 142,701
2017-09-27 2017-09-25 60.522 3,591 -121 0.01% 217,336
2017-09-26 2017-09-22 65.814 3,712 +1,343 0.02% 244,302
2017-09-25 2017-09-21 69.121 2,369 -460 0.01% 163,748
2017-09-22 2017-09-20 68.460 2,829 +230 0.01% 193,673
2017-09-21 2017-09-19 69.452 2,599 -1,572 0.01% 180,506
2017-09-20 2017-09-18 70.113 4,171 +762 0.02% 292,443
2017-09-19 2017-09-15 71.767 3,409 -992 0.01% 244,654
2017-09-18 2017-09-14 70.113 4,401 +496 0.02% 308,569
2017-09-15 2017-09-13 62.837 3,905 -194 0.02% 245,380
2017-09-14 2017-09-12 63.499 4,099 -375 0.02% 260,282
2017-09-13 2017-09-11 64.491 4,474 +533 0.02% 288,533
2017-09-12 2017-09-08 59.861 3,941 -1,125 0.02% 235,912
2017-09-11 2017-09-07 59.200 5,066 +1,125 0.02% 299,905
2017-09-07 2017-09-05 68.460 3,941 -436 0.02% 269,800
2017-09-06 2017-09-04 72.098 4,377 -471 0.02% 315,572
2017-09-05 2017-09-01 64.491 4,848 -218 0.02% 312,653
2017-09-04 2017-08-31 56.884 5,066 +955 0.02% 288,177
2017-09-01 2017-08-30 60.522 4,111 -1,959 0.02% 248,808
2017-08-31 2017-08-29 55.892 6,070 +2,395 0.03% 339,266
2017-08-29 2017-08-25 47.624 3,675 -121 0.02% 175,019
2017-08-28 2017-08-24 43.986 3,796 +290 0.02% 166,972
2017-08-25 2017-08-22 47.293 3,506 -2,854 0.02% 165,811
2017-08-24 2017-08-21 45.971 6,360 +2,502 0.03% 292,373
2017-08-22 2017-08-18 49.939 3,858 +399 0.02% 192,666
2017-08-21 2017-08-17 54.569 3,459 -2,806 0.02% 188,755
2017-08-18 2017-08-16 47.955 6,265 +2,140 0.03% 300,438
2017-08-17 2017-08-15 38.033 4,125 +303 0.02% 156,887
2017-08-16 2017-08-14 36.380 3,822 +133 0.02% 139,043
2017-08-15 2017-08-11 36.380 3,689 -1,149 0.02% 134,204
2017-08-14 2017-08-10 36.380 4,838 +1,996 0.02% 176,004
2017-08-11 2017-08-09 40.348 2,842 +628 0.01% 114,670
2017-08-08 2017-08-04 41.340 2,214 -1,112 0.01% 91,528
2017-08-07 2017-08-03 40.018 3,326 +979 0.01% 133,098
2017-08-04 2017-08-02 42.002 2,347 +133 0.01% 98,578
2017-08-02 2017-07-31 44.317 2,214 -3,156 0.01% 98,118
2017-08-01 2017-07-28 42.002 5,370 +2,963 0.03% 225,550
2017-07-31 2017-07-27 36.049 2,407 -823 0.01% 86,770
2017-07-28 2017-07-26 36.049 3,230 -338 0.02% 116,438
2017-07-27 2017-07-25 36.380 3,568 -678 0.02% 129,802
2017-07-26 2017-07-24 37.041 4,246 -1,257 0.02% 157,276
2017-07-25 2017-07-21 33.734 5,503 -182 0.03% 185,637
2017-07-24 2017-07-20 35.718 5,685 -181 0.03% 203,058
2017-07-21 2017-07-19 37.702 5,866 +605 0.03% 221,163
2017-07-20 2017-07-18 36.710 5,261 -303 0.03% 193,133
2017-07-19 2017-07-17 36.049 5,564 -121 0.03% 200,576
2017-07-18 2017-07-14 38.033 5,685 +1,077 0.03% 216,219
2017-07-17 2017-07-13 39.025 4,608 -629 0.02% 179,829
2017-07-14 2017-07-12 39.356 5,237 -907 0.03% 206,108
2017-07-13 2017-07-11 40.348 6,144 +12 0.03% 247,900
2017-07-12 2017-07-10 43.656 6,132 +1,947 0.03% 267,696
2017-07-11 2017-07-07 46.632 4,185 -460 0.02% 195,155
2017-07-10 2017-07-06 41.671 4,645 -217 0.02% 193,563
2017-07-07 2017-07-05 42.002 4,862 -2,335 0.02% 204,213
2017-07-06 2017-07-04 37.372 7,197 -604 0.04% 268,965
2017-07-05 2017-07-03 40.348 7,801 -387 0.04% 314,757
2017-07-04 2017-06-30 42.994 8,188 +24 0.04% 352,035
2017-07-03 2017-06-29 42.663 8,164 -1,778 0.04% 348,303
2017-06-30 2017-06-28 42.002 9,942 -387 0.05% 417,583
2017-06-29 2017-06-27 46.963 10,329 +459 0.05% 485,078
2017-06-28 2017-06-26 50.931 9,870 -435 0.05% 502,693
2017-06-27 2017-06-23 51.924 10,305 -278 0.05% 535,073
2017-06-26 2017-06-22 53.246 10,583 -532 0.05% 563,508
2017-06-23 2017-06-21 52.916 11,115 +1,935 0.06% 588,159
2017-06-22 2017-06-20 55.892 9,180 -1,452 0.05% 513,091
2017-06-21 2017-06-19 51.924 10,632 -362 0.05% 552,052
2017-06-20 2017-06-16 55.892 10,994 +5,829 0.06% 614,480
2017-06-19 2017-06-15 60.192 5,165 +1,004 0.03% 310,890
2017-06-16 2017-06-14 64.160 4,161 +194 0.02% 266,971
2017-06-15 2017-06-13 63.830 3,967 -254 0.02% 253,212
2017-06-14 2017-06-12 65.153 4,221 -37 0.02% 275,009
2017-06-13 2017-06-09 64.822 4,258 +97 0.02% 276,011
2017-06-12 2017-06-08 64.491 4,161 +61 0.02% 268,347
2017-06-09 2017-06-07 67.468 4,100 +1,318 0.02% 276,617
2017-06-08 2017-06-06 68.129 2,782 -1,197 0.01% 189,535
2017-06-07 2017-06-05 66.145 3,979 +969 0.02% 263,190
2017-06-06 2017-06-02 71.106 3,010 +702 0.02% 214,028
2017-06-05 2017-06-01 72.428 2,308 +350 0.01% 167,165
2017-06-02 2017-05-31 77.059 1,958 -1,163 0.01% 150,881
2017-06-01 2017-05-29 75.405 3,121 +411 0.02% 235,339
2017-05-31 2017-05-26 79.374 2,710 -1,004 0.01% 215,103
2017-05-29 2017-05-25 81.358 3,714 +363 0.02% 302,164
2017-05-26 2017-05-24 87.642 3,351 -287 0.02% 293,687
2017-05-25 2017-05-23 77.720 3,638 +254 0.02% 282,745
2017-05-24 2017-05-22 78.712 3,384 -278 0.02% 266,362
2017-05-23 2017-05-19 80.035 3,662 -290 0.02% 293,089
2017-05-22 2017-05-18 79.374 3,952 +411 0.02% 313,685
2017-05-19 2017-05-17 84.335 3,541 +435 0.02% 298,628
2017-05-18 2017-05-16 81.027 3,106 +218 0.02% 251,671
2017-05-15 2017-05-11 92.603 2,888 +411 0.01% 267,436
2017-05-12 2017-05-10 97.563 2,477 -133 0.01% 241,665
2017-05-11 2017-05-09 89.295 2,610 +411 0.01% 233,061
2017-05-10 2017-05-08 92.603 2,199 -353 0.01% 203,633
2017-05-09 2017-05-05 95.910 2,552 -36 0.01% 244,762
2017-05-08 2017-05-04 100.871 2,588 -12 0.01% 261,053
2017-05-05 2017-05-02 105.832 2,600 +48 0.01% 275,162
2017-05-02 2017-04-27 117.407 2,552 -24 0.01% 299,622
2017-04-28 2017-04-26 120.714 2,576 +72 0.01% 310,959
2017-04-27 2017-04-25 117.407 2,504 +37 0.01% 293,987
2017-04-26 2017-04-24 114.100 2,467 -375 0.01% 281,484
2017-04-25 2017-04-21 115.753 2,842 -1,935 0.01% 328,971
2017-04-24 2017-04-20 147.172 4,777 -750 0.02% 703,041
2017-04-21 2017-04-19 157.094 5,527 -109 0.03% 868,257
2017-04-19 2017-04-13 168.669 5,636 -49 0.03% 950,618
2017-04-11 2017-04-07 181.898 5,685 +25 0.03% 1,034,090
2017-03-24 2017-03-22 191.820 5,660 +36 0.03% 1,085,699
2017-03-22 2017-03-20 195.127 5,624 -109 0.03% 1,097,394
2017-03-21 2017-03-17 198.434 5,733 +5,285 0.03% 1,137,623
2017-03-17 2017-03-15 195.127 448 +25 0.00% 87,417
2017-03-15 2017-03-13 191.820 423 -3,484 0.00% 81,140
2017-03-14 2017-03-10 188.512 3,907 +2,891 0.02% 736,518
2017-03-13 2017-03-09 185.205 1,016 +399 0.01% 188,168
2017-03-10 2017-03-08 171.976 617 -5,684 0.00% 106,109
2017-03-09 2017-03-07 171.976 6,301 +5,684 0.03% 1,083,622
2017-03-08 2017-03-06 178.591 617 -4,318 0.00% 110,190
2017-03-07 2017-03-03 191.820 4,935 +4,354 0.03% 946,630
2017-03-06 2017-03-02 191.820 581 -1,911 0.00% 111,447
2017-03-03 2017-03-01 195.127 2,492 +2,226 0.01% 486,256
2017-03-02 2017-02-28 195.127 266 -4,318 0.00% 51,904
2017-03-01 2017-02-27 195.127 4,584 +3,314 0.02% 894,462
2017-02-28 2017-02-24 195.127 1,270 +980 0.01% 247,811
2017-02-14 2017-02-10 195.127 290 -24 0.00% 56,587
2017-02-08 2017-02-06 198.434 314 -13 0.00% 62,308
2017-01-18 2017-01-16 211.663 327 -60 0.00% 69,214
2017-01-12 2017-01-10 198.434 387 +109 0.00% 76,794
2017-01-10 2017-01-06 201.741 278 -12 0.00% 56,084
2017-01-09 2017-01-05 208.356 290 +254 0.00% 60,423
2017-01-06 2017-01-04 211.663 36 +36 0.00% 7,620
2016-12-21 2016-12-19 201.741 0 -12
2016-12-20 2016-12-16 198.434 12 -266 0.00% 2,381
2016-12-19 2016-12-15 195.127 278 +278 0.00% 54,245
2016-12-15 2016-12-13 198.434 0 -375
2016-12-14 2016-12-12 205.049 375 +375 0.00% 76,893
2016-12-09 2016-12-07 208.356 0 -3,097
2016-12-08 2016-12-06 211.663 3,097 +920 0.02% 655,521
2016-12-06 2016-12-02 214.970 2,177 -411 0.01% 467,990
2016-12-05 2016-12-01 224.892 2,588 -1,935 0.01% 582,021
2016-12-02 2016-11-30 228.199 4,523 +1,197 0.02% 1,032,145
2016-11-30 2016-11-28 241.428 3,326 +581 0.02% 802,990
2016-11-29 2016-11-25 228.199 2,745 +447 0.01% 626,407
2016-11-28 2016-11-24 214.970 2,298 +2,068 0.01% 494,002
2016-11-25 2016-11-23 198.434 230 -3,338 0.00% 45,640
2016-11-24 2016-11-22 211.663 3,568 +1,935 0.02% 755,214
2016-11-23 2016-11-21 214.970 1,633 +1,331 0.01% 351,046
2016-11-22 2016-11-18 205.049 302 -4,581 0.00% 61,925
2016-11-21 2016-11-17 205.049 4,883 +2,782 0.02% 1,001,252
2016-11-18 2016-11-16 208.356 2,101 +1,088 0.01% 437,756
2016-11-17 2016-11-15 201.741 1,013 -3,150 0.01% 204,364
2016-11-15 2016-11-11 198.434 4,163 -72 0.02% 826,081
2016-11-14 2016-11-10 205.049 4,235 -1,778 0.02% 868,381
2016-11-11 2016-11-09 188.512 6,013 +4,971 0.03% 1,133,525
2016-11-10 2016-11-08 224.892 1,042 -61 0.01% 234,337
2016-11-09 2016-11-07 228.199 1,103 +73 0.01% 251,704
2016-10-26 2016-10-24 238.121 1,030 -133 0.01% 245,265
2016-10-25 2016-10-20 231.506 1,163 -194 0.01% 269,242
2016-10-24 2016-10-19 248.043 1,357 +327 0.01% 336,594
2016-10-20 2016-10-18 261.272 1,030 +1,018 0.01% 269,110
2016-10-19 2016-10-17 264.579 12 -436 0.00% 3,175
2016-10-18 2016-10-14 257.964 448 -96 0.00% 115,568
2016-10-17 2016-10-13 261.272 544 +230 0.00% 142,132
2016-10-14 2016-10-12 257.964 314 -303 0.00% 81,001
2016-10-13 2016-10-11 254.657 617 +97 0.00% 157,123
2016-10-12 2016-10-07 205.049 520 -48 0.00% 106,625
2016-10-11 2016-10-06 195.127 568 +374 0.00% 110,832
2016-10-07 2016-10-05 218.278 194 -641 0.00% 42,346
2016-10-06 2016-10-04 195.127 835 +811 0.00% 162,931
2016-10-05 2016-10-03 284.422 24 -24 0.00% 6,826
2016-10-04 2016-09-30 284.422 48 -61 0.00% 13,652
2016-10-03 2016-09-29 277.808 109 -411 0.00% 30,281
2016-09-30 2016-09-28 264.579 520 -133 0.00% 137,581
2016-09-29 2016-09-27 251.350 653 +653 0.00% 164,131
2016-09-28 2016-09-26 234.814 0 -677
2016-09-27 2016-09-23 201.741 677 -37 0.00% 136,579
2016-09-26 2016-09-22 168.669 714 +714 0.00% 120,430
2016-09-22 2016-09-20 163.708 0 -157
2016-09-21 2016-09-19 148.826 157 +157 0.00% 23,366
2016-09-20 2016-09-15 142.211 0 -629
2016-09-19 2016-09-14 138.904 629 +581 0.00% 87,371
2016-09-15 2016-09-13 130.636 48 -25 0.00% 6,271
2016-09-14 2016-09-12 119.060 73 +73 0.00% 8,691
2016-09-06 2016-09-02 79.043 0 -1,016
2016-09-01 2016-08-30 71.106 1,016 -302 0.01% 72,243
2016-08-31 2016-08-29 69.121 1,318 +725 0.01% 91,102
2016-08-30 2016-08-26 69.452 593 -375 0.00% 41,185
2016-08-29 2016-08-25 68.460 968 +182 0.00% 66,269
2016-08-26 2016-08-24 67.137 786 -472 0.00% 52,770
2016-08-19 2016-08-17 66.806 1,258 -145 0.01% 84,042
2016-08-18 2016-08-16 68.129 1,403 +60 0.01% 95,585
2016-08-17 2016-08-15 67.468 1,343 +291 0.01% 90,609
2016-08-16 2016-08-12 68.460 1,052 +484 0.01% 72,020
2016-08-15 2016-08-11 69.783 568 -254 0.00% 39,637
2016-08-09 2016-08-05 68.129 822 +701 0.00% 56,002
2016-08-08 2016-08-04 69.452 121 +109 0.00% 8,404
2016-08-05 2016-08-03 70.775 12 -254 0.00% 849
2016-08-04 2016-08-01 68.129 266 +266 0.00% 18,122
2016-07-28 2016-07-26 70.113 0 -109
2016-07-27 2016-07-25 73.421 109 -109 0.00% 8,003
2016-07-26 2016-07-22 77.059 218 +218 0.00% 16,799
2016-07-25 2016-07-21 77.720 0 -532
2016-07-22 2016-07-20 68.460 532 +411 0.00% 36,421
2016-07-20 2016-07-18 65.814 121 -508 0.00% 7,963
2016-07-19 2016-07-15 65.483 629 -677 0.00% 41,189
2016-07-15 2016-07-13 66.475 1,306 -61 0.01% 86,817
2016-07-14 2016-07-12 66.475 1,367 -302 0.01% 90,872
2016-07-13 2016-07-11 66.145 1,669 +411 0.01% 110,396
2016-07-12 2016-07-08 68.129 1,258 +73 0.01% 85,706
2016-07-11 2016-07-07 69.783 1,185 -85 0.01% 82,692
2016-07-08 2016-07-06 70.444 1,270 +206 0.01% 89,464
2016-07-07 2016-07-05 70.775 1,064 -605 0.01% 75,304
2016-07-05 2016-06-30 69.783 1,669 +48 0.01% 116,467
2016-07-04 2016-06-29 70.444 1,621 +424 0.01% 114,190
2016-06-30 2016-06-28 70.444 1,197 +604 0.01% 84,322
2016-06-29 2016-06-27 70.113 593 -36 0.00% 41,577
2016-06-28 2016-06-24 70.113 629 +302 0.00% 44,101
2016-06-27 2016-06-23 72.428 327 +327 0.00% 23,684
2016-06-23 2016-06-21 72.759 0 -665
2016-06-14 2016-06-10 76.066 665 +72 0.00% 50,584
2016-06-13 2016-06-08 76.066 593 -60 0.00% 45,107
2016-06-10 2016-06-07 76.728 653 +169 0.00% 50,103
2016-06-08 2016-06-06 75.405 484 +242 0.00% 36,496
2016-06-06 2016-06-02 76.066 242 -169 0.00% 18,408
2016-06-03 2016-06-01 75.736 411 +387 0.00% 31,127
2016-06-01 2016-05-30 76.066 24 -847 0.00% 1,826
2016-05-31 2016-05-27 78.712 871 +24 0.00% 68,558
2016-05-27 2016-05-25 76.728 847 -616 0.00% 64,988
2016-05-26 2016-05-24 75.405 1,463 +471 0.01% 110,317
2016-05-24 2016-05-20 79.374 992 -157 0.01% 78,739
2016-05-23 2016-05-19 79.043 1,149 -278 0.01% 90,820
2016-05-20 2016-05-18 78.712 1,427 +60 0.01% 112,322
2016-05-19 2016-05-17 80.366 1,367 -181 0.01% 109,860
2016-05-18 2016-05-16 71.767 1,548 +36 0.01% 111,095
2016-05-17 2016-05-13 73.421 1,512 +206 0.01% 111,012
2016-05-16 2016-05-12 74.413 1,306 +314 0.01% 97,183
2016-05-13 2016-05-11 76.066 992 -97 0.01% 75,458
2016-05-12 2016-05-10 76.066 1,089 -84 0.01% 82,836
2016-05-11 2016-05-09 77.720 1,173 +145 0.01% 91,166
2016-05-10 2016-05-06 74.413 1,028 -399 0.01% 76,496
2016-05-09 2016-05-05 79.704 1,427 +12 0.01% 113,738
2016-05-06 2016-05-04 81.027 1,415 -12 0.01% 114,654
2016-05-05 2016-05-03 81.358 1,427 +36 0.01% 116,098
2016-05-03 2016-04-28 82.681 1,391 +24 0.01% 115,009
2016-04-29 2016-04-27 82.681 1,367 +37 0.01% 113,025
2016-04-28 2016-04-26 81.027 1,330 +157 0.01% 107,766
2016-04-27 2016-04-25 82.681 1,173 +266 0.01% 96,985
2016-04-25 2016-04-21 87.642 907 -12 0.01% 79,491
2016-04-22 2016-04-20 89.295 919 +109 0.01% 82,062
2016-04-21 2016-04-19 90.949 810 +387 0.00% 73,669
2016-04-20 2016-04-18 80.035 423 -581 0.00% 33,855
2016-04-19 2016-04-15 81.027 1,004 -85 0.01% 81,351
2016-04-18 2016-04-14 84.335 1,089 +484 0.01% 91,840
2016-04-15 2016-04-13 84.335 605 +605 0.00% 51,022
2016-04-06 2016-04-01 90.949 0 -1,004
2016-04-05 2016-03-31 99.217 1,004 +944 0.01% 99,614
2016-04-01 2016-03-30 115.753 60 +60 0.00% 6,945
2016-03-31 2016-03-29 119.060 0 -48
2016-03-30 2016-03-24 117.407 48 +48 0.00% 5,636
2016-03-24 2016-03-22 112.446 0 -387
2016-03-23 2016-03-21 109.139 387 +387 0.00% 42,237
2016-03-22 2016-03-18 97.563 0 -314
2016-03-21 2016-03-17 89.295 314 +205 0.00% 28,039
2016-03-18 2016-03-16 77.059 109 -1,173 0.00% 8,399
2016-03-17 2016-03-15 76.397 1,282 -85 0.01% 97,941
2016-03-16 2016-03-14 78.381 1,367 -568 0.01% 107,147
2016-03-15 2016-03-11 82.019 1,935 +1,935 0.01% 158,708
2016-03-14 2016-03-10 84.335 0 -1,850
2016-03-11 2016-03-09 81.358 1,850 +580 0.01% 150,512
2016-03-10 2016-03-08 58.869 1,270 -302 0.01% 74,763
2016-03-09 2016-03-07 60.522 1,572 -242 0.01% 95,141
2016-03-08 2016-03-04 62.176 1,814 +84 0.01% 112,787
2016-03-07 2016-03-03 62.837 1,730 +1,524 0.01% 108,709
2016-03-04 2016-03-02 63.499 206 +206 0.00% 13,081
2016-02-29 2016-02-25 63.499 0 -1,367
2016-02-26 2016-02-24 62.837 1,367 -979 0.01% 85,899
2016-02-25 2016-02-23 56.884 2,346 -315 0.01% 133,451
2016-02-19 2016-02-17 59.530 2,661 +2,080 0.02% 158,410
2016-02-16 2016-02-12 43.325 581 +581 0.00% 25,172
2016-02-15 2016-02-11 44.317 0 -12
2016-02-12 2016-02-05 45.640 12 -266 0.00% 548
2016-02-11 2016-02-04 44.317 278 -121 0.00% 12,320
2016-02-03 2016-02-01 43.656 399 -61 0.00% 17,419
2016-02-02 2016-01-29 44.648 460 -338 0.00% 20,538
2016-02-01 2016-01-28 45.971 798 +302 0.00% 36,685
2016-01-29 2016-01-27 47.955 496 +12 0.00% 23,786
2016-01-27 2016-01-25 46.963 484 +145 0.00% 22,730
2016-01-26 2016-01-22 48.616 339 +73 0.00% 16,481
2016-01-22 2016-01-20 50.270 266 +266 0.00% 13,372
2016-01-18 2016-01-14 49.609 0 -36
2016-01-15 2016-01-13 50.931 36 -266 0.00% 1,834
2016-01-14 2016-01-12 49.939 302 +24 0.00% 15,082
2016-01-13 2016-01-11 50.601 278 +278 0.00% 14,067
2016-01-12 2016-01-08 52.585 0 -1,584
2016-01-11 2016-01-07 49.609 1,584 +1,487 0.01% 78,580
2016-01-08 2016-01-06 56.223 97 -351 0.00% 5,454
2016-01-07 2016-01-05 56.223 448 -145 0.00% 25,188
2016-01-06 2016-01-04 59.530 593 +291 0.00% 35,301
2016-01-05 2015-12-31 61.515 302 +302 0.00% 18,577
2015-12-22 2015-12-18 64.160 0 -544
2015-12-21 2015-12-17 63.499 544 -242 0.00% 34,543
2015-12-18 2015-12-16 62.837 786 +351 0.00% 49,390
2015-12-17 2015-12-15 63.830 435 +169 0.00% 27,766
2015-12-16 2015-12-14 63.499 266 +266 0.00% 16,891
2015-12-15 2015-12-11 63.830 0 -375
2015-12-14 2015-12-10 64.822 375 -1,004 0.00% 24,308
2015-12-10 2015-12-08 67.137 1,379 -314 0.01% 92,582
2015-12-08 2015-12-04 67.137 1,693 +60 0.01% 113,663
2015-12-07 2015-12-03 68.129 1,633 +1,004 0.01% 111,255
2015-12-04 2015-12-02 71.436 629 -919 0.00% 44,933
2015-12-03 2015-12-01 68.790 1,548 +97 0.01% 106,488
2015-12-01 2015-11-27 71.106 1,451 +24 0.01% 103,174
2015-11-30 2015-11-26 74.413 1,427 +1,028 0.01% 106,187
2015-11-27 2015-11-25 75.405 399 -968 0.00% 30,087
2015-11-26 2015-11-24 75.074 1,367 +37 0.01% 102,626
2015-11-25 2015-11-23 79.043 1,330 +24 0.01% 105,127
2015-11-24 2015-11-20 82.350 1,306 +338 0.01% 107,549
2015-11-23 2015-11-19 84.335 968 +690 0.01% 81,636
2015-11-20 2015-11-18 84.335 278 +157 0.00% 23,445
2015-11-19 2015-11-17 85.988 121 +121 0.00% 10,405
2015-11-18 2015-11-16 90.949 0 -593
2015-11-17 2015-11-13 87.642 593 -834 0.00% 51,972
2015-11-16 2015-11-12 84.335 1,427 +375 0.01% 120,345
2015-11-13 2015-11-11 87.642 1,052 -399 0.01% 92,199
2015-11-11 2015-11-09 80.035 1,451 +84 0.01% 116,131
2015-11-10 2015-11-06 82.019 1,367 +97 0.01% 112,121
2015-11-09 2015-11-05 82.350 1,270 -121 0.01% 104,585
2015-11-06 2015-11-04 80.035 1,391 +24 0.01% 111,329
2015-11-05 2015-11-03 80.697 1,367 +61 0.01% 110,312
2015-11-04 2015-11-02 81.358 1,306 +36 0.01% 106,254
2015-11-03 2015-10-30 82.681 1,270 +24 0.01% 105,005
2015-11-02 2015-10-29 84.335 1,246 +194 0.01% 105,081
2015-10-30 2015-10-28 84.335 1,052 +326 0.01% 88,720
2015-10-29 2015-10-27 87.642 726 -399 0.00% 63,628
2015-10-28 2015-10-26 90.949 1,125 -24 0.01% 102,318
2015-10-27 2015-10-23 92.603 1,149 -48 0.01% 106,400
2015-10-26 2015-10-22 94.256 1,197 +1,197 0.01% 112,825
2015-10-23 2015-10-20 97.563 0 -302
2015-10-22 2015-10-19 97.563 302 -545 0.00% 29,464
2015-10-20 2015-10-16 85.988 847 -641 0.01% 72,832
2015-10-19 2015-10-15 87.642 1,488 -423 0.01% 130,411
2015-10-15 2015-10-13 95.910 1,911 +1,838 0.02% 183,284
2015-10-14 2015-10-12 107.485 73 -1,898 0.00% 7,846
2015-10-13 2015-10-09 78.381 1,971 +616 0.02% 154,490
2015-10-12 2015-10-08 61.184 1,355 -689 0.01% 82,904
2015-10-09 2015-10-07 61.184 2,044 +1,415 0.02% 125,060
2015-10-08 2015-10-06 58.207 629 +218 0.00% 36,612
2015-10-07 2015-10-05 58.869 411 +411 0.00% 24,195
2015-10-06 2015-10-02 56.554 0 -955
2015-10-05 2015-09-30 56.554 955 -521 0.01% 54,009
2015-10-02 2015-09-29 56.223 1,476 +387 0.01% 82,985
2015-09-29 2015-09-24 59.530 1,089 +25 0.01% 64,828
2015-09-25 2015-09-23 59.861 1,064 -641 0.01% 63,692
2015-09-24 2015-09-22 54.239 1,705 +193 0.01% 92,477
2015-09-23 2015-09-21 53.577 1,512 -338 0.01% 81,009
2015-09-22 2015-09-18 54.900 1,850 +1,402 0.01% 101,565
2015-09-21 2015-09-17 53.908 448 -1,402 0.00% 24,151
2015-09-18 2015-09-16 57.546 1,850 +157 0.01% 106,460
2015-09-16 2015-09-14 60.853 1,693 -97 0.01% 103,024
2015-09-15 2015-09-11 62.176 1,790 +48 0.01% 111,295
2015-09-14 2015-09-10 63.499 1,742 -96 0.01% 110,615
2015-09-11 2015-09-09 69.121 1,838 +60 0.01% 127,045
2015-09-10 2015-09-08 64.160 1,778 +48 0.01% 114,077
2015-09-09 2015-09-07 62.837 1,730 +375 0.01% 108,709
2015-09-08 2015-09-04 62.507 1,355 +230 0.01% 84,697
2015-09-07 2015-09-02 62.176 1,125 -629 0.01% 69,948
2015-09-04 2015-09-01 63.499 1,754 +24 0.01% 111,377
2015-09-01 2015-08-28 70.444 1,730 +218 0.01% 121,868
2015-08-31 2015-08-27 70.113 1,512 +24 0.01% 106,011
2015-08-28 2015-08-26 66.475 1,488 +641 0.01% 98,915
2015-08-27 2015-08-25 68.790 847 -665 0.01% 58,266
2015-08-26 2015-08-24 68.790 1,512 +665 0.01% 104,011
2015-08-25 2015-08-21 76.066 847 -278 0.01% 64,428
2015-08-21 2015-08-19 76.066 1,125 +266 0.01% 85,575
2015-08-20 2015-08-18 77.720 859 -96 0.01% 66,762
2015-08-19 2015-08-17 78.712 955 -291 0.01% 75,170
2015-08-14 2015-08-12 84.335 1,246 +85 0.01% 105,081
2015-08-12 2015-08-10 94.256 1,161 -48 0.01% 109,431
2015-08-11 2015-08-07 94.256 1,209 +701 0.01% 113,956
2015-08-10 2015-08-06 92.603 508 +48 0.00% 47,042
2015-08-07 2015-08-05 94.256 460 -157 0.00% 43,358
2015-08-06 2015-08-04 95.910 617 -169 0.00% 59,176
2015-08-05 2015-08-03 95.910 786 +568 0.01% 75,385
2015-08-04 2015-07-31 100.871 218 +145 0.00% 21,990
2015-08-03 2015-07-30 104.178 73 -701 0.00% 7,605
2015-07-31 2015-07-29 105.832 774 +774 0.01% 81,914
2015-07-30 2015-07-28 110.792 0 -1,125
2015-07-28 2015-07-24 115.753 1,125 -145 0.01% 130,222
2015-07-27 2015-07-23 115.753 1,270 +85 0.01% 147,007
2015-07-24 2015-07-22 109.139 1,185 +1,185 0.01% 129,329
2015-07-23 2015-07-21 109.139 0 -472
2015-07-22 2015-07-20 104.178 472 -834 0.00% 49,172
2015-07-21 2015-07-17 92.603 1,306 +217 0.01% 120,939
2015-07-20 2015-07-16 94.256 1,089 -314 0.01% 102,645
2015-07-17 2015-07-15 94.256 1,403 +1,403 0.01% 132,241
2015-07-16 2015-07-14 104.178 0 -1,113
2015-07-15 2015-07-13 89.295 1,113 +1,113 0.01% 99,386
2015-07-14 2015-07-10 71.106 0 -1,367
2015-07-13 2015-07-09 58.207 1,367 +1,367 0.01% 79,569
2015-07-10 2015-07-08 42.333 0 -218
2015-07-09 2015-07-07 55.892 218 -810 0.00% 12,185
2015-07-08 2015-07-06 58.869 1,028 -97 0.01% 60,517
2015-07-07 2015-07-03 80.697 1,125 +484 0.01% 90,784
2015-07-06 2015-07-02 94.256 641 +641 0.01% 60,418
2015-07-02 2015-06-29 100.871 0 -218
2015-06-30 2015-06-26 104.178 218 +218 0.00% 22,711
2015-06-25 2015-06-23 102.524 0 -1,076
2015-06-24 2015-06-22 99.217 1,076 +12 0.01% 106,758
2015-06-22 2015-06-18 107.485 1,064 +36 0.01% 114,364
2015-06-19 2015-06-17 105.832 1,028 +24 0.01% 108,795
2015-06-18 2015-06-16 105.832 1,004 +36 0.01% 106,255
2015-06-17 2015-06-15 104.178 968 +678 0.01% 100,844
2015-06-16 2015-06-12 109.139 290 -581 0.00% 31,650
2015-06-15 2015-06-11 110.792 871 -36 0.01% 96,500
2015-06-11 2015-06-09 117.407 907 +605 0.01% 106,488
2015-06-10 2015-06-08 122.368 302 +48 0.00% 36,955
2015-06-09 2015-06-05 125.675 254 -653 0.00% 31,921
2015-06-08 2015-06-04 128.982 907 +774 0.01% 116,987
2015-06-05 2015-06-03 135.597 133 -460 0.00% 18,034
2015-06-04 2015-06-02 125.675 593 +339 0.01% 74,525
2015-06-03 2015-06-01 128.982 254 +254 0.00% 32,761
2015-06-01 2015-05-28 130.636 0 -302
2015-05-29 2015-05-27 128.982 302 +302 0.00% 38,953
2015-05-26 2015-05-21 135.597 0 -327
2015-05-22 2015-05-20 137.250 327 +327 0.00% 44,881
2015-05-15 2015-05-13 135.597 0 -701
2015-05-14 2015-05-12 125.675 701 -267 0.01% 88,098
2015-05-13 2015-05-11 122.368 968 +170 0.01% 118,452
2015-05-12 2015-05-08 125.675 798 +157 0.01% 100,289
2015-05-11 2015-05-07 125.675 641 -60 0.01% 80,558
2015-05-08 2015-05-06 128.982 701 -37 0.01% 90,417
2015-05-07 2015-05-05 130.636 738 +97 0.01% 96,409
2015-04-23 2015-04-21 143.865 641 +24 0.01% 92,217
2015-04-22 2015-04-20 148.826 617 +206 0.01% 91,825
2015-04-21 2015-04-17 160.401 411 -218 0.00% 65,925
2015-04-20 2015-04-16 165.362 629 -12 0.01% 104,013
2015-04-14 2015-04-10 163.708 641 +581 0.01% 104,937
2015-04-13 2015-04-09 165.362 60 +12 0.00% 9,922
2015-04-10 2015-04-08 153.786 48 -653 0.00% 7,382
2015-04-08 2015-04-01 178.591 701 +701 0.01% 125,192
2015-04-01 2015-03-30 181.898 0 -327
2015-03-31 2015-03-27 168.669 327 +97 0.00% 55,155
2015-03-30 2015-03-26 178.591 230 +145 0.00% 41,076
2015-03-27 2015-03-25 185.205 85 -314 0.00% 15,742
2015-03-26 2015-03-24 175.283 399 +314 0.00% 69,938
2015-03-25 2015-03-23 205.049 85 -435 0.00% 17,429
2015-03-24 2015-03-20 218.278 520 +520 0.01% 113,504
2015-03-18 2015-03-16 234.814 0 -907
2015-03-17 2015-03-13 195.127 907 +907 0.01% 176,980
2015-03-16 2015-03-12 152.133 0 -605
2015-03-13 2015-03-11 147.172 605 +375 0.01% 89,039
2015-03-12 2015-03-10 128.982 230 -36 0.00% 29,666
2015-03-11 2015-03-09 128.982 266 -399 0.00% 34,309
2015-03-10 2015-03-06 125.675 665 +290 0.01% 83,574
2015-03-09 2015-03-05 124.021 375 +242 0.00% 46,508
2015-03-06 2015-03-04 127.329 133 -411 0.00% 16,935
2015-03-05 2015-03-03 127.329 544 +72 0.01% 69,267
2015-03-04 2015-03-02 127.329 472 +363 0.00% 60,099
2015-03-03 2015-02-27 132.289 109 +36 0.00% 14,420
2015-03-02 2015-02-26 130.636 73 -12 0.00% 9,536
2015-02-27 2015-02-25 125.675 85 +85 0.00% 10,682
2015-02-26 2015-02-24 122.368 0 -302
2015-02-24 2015-02-18 127.329 302 -49 0.00% 38,453
2015-02-23 2015-02-16 119.060 351 -109 0.00% 41,790
2015-02-17 2015-02-13 122.368 460 -36 0.00% 56,289
2015-02-16 2015-02-12 125.675 496 -387 0.00% 62,335
2015-02-12 2015-02-10 124.021 883 +36 0.01% 109,511
2015-02-11 2015-02-09 125.675 847 +25 0.01% 106,447
2015-02-09 2015-02-05 132.289 822 +556 0.01% 108,742
2015-02-06 2015-02-04 138.904 266 -520 0.00% 36,948
2015-02-05 2015-02-03 140.558 786 +72 0.01% 110,478
2015-02-03 2015-01-30 148.826 714 +170 0.01% 106,261
2015-02-02 2015-01-29 145.518 544 -121 0.01% 79,162
2015-01-30 2015-01-28 148.826 665 -121 0.01% 98,969
2015-01-28 2015-01-26 155.440 786 +121 0.01% 122,176
2015-01-27 2015-01-23 168.669 665 -121 0.01% 112,165
2015-01-26 2015-01-22 158.747 786 +181 0.01% 124,775
2015-01-23 2015-01-21 140.558 605 +484 0.01% 85,037
2015-01-21 2015-01-19 143.865 121 -484 0.00% 17,408
2015-01-20 2015-01-16 152.133 605 +121 0.01% 92,040
2015-01-19 2015-01-15 155.440 484 +242 0.00% 75,233
2015-01-16 2015-01-14 162.055 242 +242 0.00% 39,217
2015-01-14 2015-01-12 158.747 0 -242
2015-01-13 2015-01-09 178.591 242 -544 0.00% 43,219
2015-01-09 2015-01-07 205.049 786 -242 0.01% 161,168
2015-01-07 2015-01-05 228.199 1,028 -242 0.01% 234,589
2015-01-06 2015-01-02 244.735 1,270 -60 0.01% 310,814
2014-12-30 2014-12-24 251.350 1,330 +60 0.01% 334,295
2014-12-29 2014-12-22 261.272 1,270 +242 0.01% 331,815
2014-12-22 2014-12-18 274.501 1,028 -242 0.01% 282,187
2014-12-19 2014-12-17 261.272 1,270 +242 0.01% 331,815
2014-12-17 2014-12-15 310.880 1,028 -302 0.01% 319,585
2014-12-16 2014-12-12 254.657 1,330 +302 0.01% 338,694
2014-12-15 2014-12-11 251.350 1,028 +302 0.01% 258,388
2014-12-11 2014-12-09 277.808 726 +545 0.01% 201,688
2014-12-10 2014-12-08 284.422 181 +121 0.00% 51,480
2014-12-05 2014-12-03 294.344 60 +60 0.00% 17,661
2014-12-02 2014-11-28 337.338 0 -60
2014-11-28 2014-11-26 350.567 60 -242 0.00% 21,034
2014-11-27 2014-11-25 350.567 302 +242 0.00% 105,871
2014-11-26 2014-11-24 284.422 60 -121 0.00% 17,065
2014-11-21 2014-11-19 287.729 181 +181 0.00% 52,079
2014-11-17 2014-11-13 287.729 0 -181
2014-11-13 2014-11-11 340.645 181 +181 0.00% 61,657
2014-11-11 2014-11-07 370.410 0 -60
2014-11-10 2014-11-06 377.025 60 +60 0.00% 22,621
2014-11-07 2014-11-05 386.947 0 -302
2014-11-06 2014-11-04 390.254 302 +302 0.00% 117,857
2014-11-03 2014-10-30 267.886 0 -181
2014-10-31 2014-10-29 274.501 181 -242 0.00% 49,685
2014-10-30 2014-10-28 287.729 423 +242 0.00% 121,710
2014-10-29 2014-10-27 251.350 181 +181 0.00% 45,494
2014-10-28 2014-10-24 211.663 0 -484
2014-10-24 2014-10-22 165.362 484 +363 0.00% 80,035
2014-10-23 2014-10-21 168.669 121 +121 0.00% 20,409
2014-10-22 2014-10-20 150.479 0 -60
2014-10-21 2014-10-17 147.172 60 +60 0.00% 8,830
2014-10-16 2014-10-14 143.865 0 -60
2014-10-15 2014-10-13 142.211 60 +60 0.00% 8,533
2014-10-13 2014-10-09 145.518 0 -121
2014-10-10 2014-10-08 142.211 121 +121 0.00% 17,208
2014-09-30 2014-09-26 130.636 0 -121
2014-09-29 2014-09-25 125.675 121 +121 0.00% 15,207
2014-09-26 2014-09-24 140.558 0 -423
2014-09-25 2014-09-23 147.172 423 +423 0.00% 62,254
2014-09-17 2014-09-15 84.335 0 -968
2014-09-16 2014-09-12 67.137 968 +968 0.01% 64,988
2014-09-15 2014-09-11 72.428 0 -363
2014-09-12 2014-09-10 64.491 363 -665 0.00% 23,410
2014-09-11 2014-09-08 58.538 1,028 +1,028 0.01% 60,177
2014-09-05 2014-09-03 38.695 0 -1,996
2014-09-04 2014-09-02 34.065 1,996 +1,754 0.02% 67,993
2014-09-03 2014-09-01 38.695 242 +242 0.00% 9,364
2014-09-02 2014-08-29 40.348 0 -121
2014-09-01 2014-08-28 39.687 121 -907 0.00% 4,802
2014-08-29 2014-08-27 39.687 1,028 +968 0.01% 40,798
2014-08-28 2014-08-26 43.986 60 -121 0.00% 2,639
2014-08-27 2014-08-25 45.309 181 -242 0.00% 8,201
2014-08-26 2014-08-22 50.601 423 +363 0.00% 21,404
2014-08-25 2014-08-21 55.892 60 -1,149 0.00% 3,354
2014-08-22 2014-08-20 62.837 1,209 +967 0.01% 75,971
2014-08-21 2014-08-19 61.184 242 +242 0.00% 14,806
2014-08-19 2014-08-15 62.176 0 -665
2014-08-18 2014-08-14 72.098 665 +665 0.01% 47,945
2014-08-15 2014-08-13 79.043 0 -1,512
2014-08-14 2014-08-12 59.200 1,512 +968 0.02% 89,510
2014-08-13 2014-08-11 59.530 544 +544 0.01% 32,384
2014-08-12 2014-08-08 52.916 0 -242
2014-08-11 2014-08-07 48.947 242 -1,754 0.00% 11,845
2014-08-08 2014-08-06 51.924 1,996 +1,936 0.02% 103,639
2014-08-07 2014-08-05 47.624 60 -605 0.00% 2,857
2014-08-06 2014-08-04 46.301 665 -786 0.01% 30,790
2014-08-05 2014-08-01 39.356 1,451 +423 0.01% 57,106
2014-08-04 2014-07-31 39.687 1,028 -1,089 0.01% 40,798
2014-08-01 2014-07-30 37.041 2,117 +1,815 0.02% 78,416
2014-07-31 2014-07-29 36.710 302 -424 0.00% 11,087
2014-07-07 2014-07-03 28.773 726 -604 0.01% 20,889
2014-06-30 2014-06-26 18.851 1,330 -605 0.01% 25,072
2014-06-17 2014-06-13 23.812 1,935 +726 0.02% 46,076
2014-06-05 2014-06-03 24.474 1,209 -61 0.02% 29,589
2014-05-19 2014-05-15 29.434 1,270 -60 0.02% 37,382
2014-05-13 2014-05-09 30.427 1,330 +121 0.02% 40,467
2014-05-12 2014-05-08 29.765 1,209 -182 0.02% 35,986
2014-05-09 2014-05-07 30.427 1,391 -60 0.02% 42,323
2014-05-05 2014-04-30 25.785 1,451 -411 0.02% 37,414
2014-04-23 2014-04-17 34.810 1,862 -387 0.02% 64,816
2014-04-17 2014-04-15 34.036 2,249 +1,318 0.03% 76,548
2014-04-15 2014-04-11 33.779 931 -931 0.01% 31,448
2014-04-14 2014-04-10 33.521 1,862 -698 0.02% 62,416
2014-04-11 2014-04-09 30.169 2,560 -77 0.03% 77,232
2014-04-09 2014-04-07 28.364 2,637 +77 0.03% 74,795
2014-04-08 2014-04-04 29.137 2,560 +156 0.03% 74,591
2014-04-02 2014-03-31 30.684 2,404 -156 0.03% 73,765
2014-03-28 2014-03-26 30.169 2,560 +311 0.03% 77,232
2014-03-27 2014-03-25 29.653 2,249 +232 0.03% 66,690
2014-03-25 2014-03-21 31.716 2,017 +1,086 0.03% 63,971
2014-03-21 2014-03-19 32.747 931 -1,163 0.01% 30,488
2014-03-20 2014-03-18 32.747 2,094 +155 0.03% 68,573
2014-03-18 2014-03-14 31.974 1,939 +1,629 0.02% 61,997
2014-03-14 2014-03-12 33.005 310 +232 0.00% 10,232
2014-03-13 2014-03-11 33.779 78 -1,318 0.00% 2,635
2014-03-12 2014-03-10 33.263 1,396 +620 0.02% 46,435
2014-02-20 2014-02-18 23.722 776 -232 0.01% 18,409
2014-01-16 2014-01-14 27.332 1,008 -931 0.01% 27,551
2014-01-15 2014-01-13 28.106 1,939 +388 0.02% 54,497
2014-01-13 2014-01-09 29.137 1,551 -78 0.02% 45,192
2014-01-10 2014-01-08 28.622 1,629 -543 0.02% 46,625
2014-01-09 2014-01-07 29.137 2,172 +78 0.03% 63,286
2014-01-08 2014-01-06 30.169 2,094 +388 0.03% 63,173
2014-01-06 2014-01-02 29.653 1,706 -311 0.02% 50,588
2014-01-03 2013-12-31 28.364 2,017 -77 0.03% 57,210
2014-01-02 2013-12-27 27.590 2,094 +155 0.03% 57,774
2013-12-30 2013-12-24 27.074 1,939 +77 0.02% 52,497
2013-12-23 2013-12-19 27.590 1,862 -77 0.02% 51,373
2013-12-18 2013-12-16 30.169 1,939 +77 0.02% 58,497
2013-12-17 2013-12-13 31.458 1,862 +1,629 0.02% 58,575
2013-12-13 2013-12-11 32.747 233 -1,318 0.00% 7,630
2013-11-27 2013-11-25 43.835 1,551 +930 0.02% 67,988
2013-11-19 2013-11-15 38.678 621 -465 0.01% 24,019
2013-11-18 2013-11-14 38.162 1,086 -465 0.01% 41,444
2013-11-15 2013-11-13 38.678 1,551 +1,086 0.02% 59,989
2013-11-14 2013-11-12 34.552 465 +465 0.01% 16,067
2013-09-23 2013-09-18 58.017 0 -155
2013-09-19 2013-09-17 58.017 155 -466 0.00% 8,993
2013-09-18 2013-09-16 55.438 621 -465 0.01% 34,427
2013-08-13 2013-08-09 53.504 1,086 +310 0.01% 58,106
2013-08-06 2013-08-02 53.504 776 +621 0.01% 41,519
2013-08-02 2013-07-31 52.860 155 +155 0.00% 8,193
2013-04-29 2013-04-25 83.802 0 -165
2012-03-19 2012-03-15 41.256 165 -134 0.01% 6,807
2011-12-22 2011-12-20 39.967 299 -1,689 0.01% 11,950
2011-11-02 2011-10-31 295.270 1,988 +26 0.08% 586,997
2011-10-14 2011-10-12 295.270 1,962 -26 0.31% 579,320
2011-10-13 2011-10-11 295.270 1,988 +1,740 0.31% 586,997
2011-10-11 2011-10-07 295.270 248 -1,740 0.04% 73,227
2009-10-21 2009-10-19 295.270 1,988 -888 0.31% 586,997
2009-07-20 2009-07-16 295.270 2,876 +1,690 0.45% 849,197
2009-04-16 2009-04-14 279.998 1,186 +165 0.18% 332,077
2009-04-08 2009-04-06 264.725 1,021 +3 0.16% 270,284
2009-04-07 2009-04-03 248.434 1,018 -27 0.16% 252,906
2009-04-01 2009-03-30 241.307 1,045 -4 0.16% 252,166
2009-03-30 2009-03-26 217.889 1,049 +59 0.16% 228,566
2009-03-26 2009-03-24 194.471 990 +102 0.15% 192,526
2008-08-08 2008-08-05 621.085 888 -786 0.15% 551,524
2008-08-05 2008-08-01 651.631 1,674 +295 0.27% 1,090,830
2008-08-04 2008-07-31 631.267 1,379 -98 0.23% 870,517
2008-07-29 2008-07-25 651.631 1,477 -193 0.25% 962,458
2008-07-28 2008-07-24 671.994 1,670 +193 0.28% 1,122,230
2008-07-17 2008-07-15 661.812 1,477 +49 0.25% 977,497
2008-07-11 2008-07-09 631.267 1,428 +49 0.24% 901,449
2008-07-07 2008-07-03 610.904 1,379 -196 0.23% 842,436
2008-07-04 2008-07-02 621.085 1,575 -295 0.26% 978,209
2008-06-30 2008-06-26 641.449 1,870 -295 0.31% 1,199,509
2008-06-26 2008-06-24 651.631 2,165 -98 0.36% 1,410,780
2008-06-23 2008-06-19 641.449 2,263 -344 0.38% 1,451,599
2008-06-20 2008-06-18 661.812 2,607 +197 0.44% 1,725,345
2008-06-19 2008-06-17 631.267 2,410 -246 0.40% 1,521,354
2008-06-12 2008-06-10 712.721 2,656 -589 0.44% 1,892,987
2008-06-06 2008-06-04 687.267 3,245 -589 0.54% 2,230,180
2008-06-05 2008-06-03 696.812 3,834 -256 0.64% 2,671,577
2008-06-03 2008-05-30 696.812 4,090 -105 0.64% 2,849,961
2008-06-02 2008-05-29 715.903 4,195 +629 0.66% 3,003,212
2008-05-26 2008-05-22 677.721 3,566 -1,475 0.56% 2,416,754
2008-05-23 2008-05-21 696.812 5,041 -981 0.79% 3,512,629
2008-05-22 2008-05-20 687.267 6,022 -689 0.95% 4,138,719
2008-05-20 2008-05-16 706.357 6,711 -2,179 1.05% 4,740,364
2008-05-19 2008-05-15 696.812 8,890 -409 1.40% 6,194,658
2008-05-16 2008-05-14 706.357 9,299 -79 1.46% 6,568,417
2008-05-15 2008-05-13 696.812 9,378 -137 1.47% 6,534,703
2008-05-13 2008-05-08 706.357 9,515 +210 1.49% 6,720,990
2008-05-09 2008-05-07 715.903 9,305 -272 1.46% 6,661,475
2008-05-08 2008-05-06 715.903 9,577 +41 1.50% 6,856,200
2008-04-30 2008-04-28 706.357 9,536 -293 1.50% 6,735,824
2008-04-29 2008-04-25 715.903 9,829 -2,409 1.56% 7,036,608
2008-04-28 2008-04-24 715.903 12,238 -838 1.94% 8,761,217
2008-04-25 2008-04-23 725.448 13,076 -945 2.07% 9,485,959
2008-04-24 2008-04-22 696.812 14,021 -420 2.22% 9,770,001
2008-04-23 2008-04-21 629.994 14,441 -104 2.29% 9,097,749
2008-04-22 2008-04-18 649.085 14,545 -838 2.31% 9,440,943
2008-04-21 2008-04-17 620.449 15,383 -1,710 2.44% 9,544,367
2008-04-18 2008-04-16 629.994 17,093 -1,859 2.71% 10,768,494
2008-04-17 2008-04-15 610.904 18,952 -215 3.01% 11,577,846
2008-04-16 2008-04-14 620.449 19,167 -1,343 3.04% 11,892,146
2008-04-15 2008-04-11 620.449 20,510 -1,174 3.25% 12,725,409
2008-04-14 2008-04-10 620.449 21,684 -691 3.44% 13,453,816
2008-04-11 2008-04-09 610.904 22,375 -243 3.55% 13,668,969
2008-04-09 2008-04-07 629.994 22,618 -1,425 3.59% 14,249,213
2008-04-08 2008-04-03 629.994 24,043 -1,697 3.81% 15,146,955
2008-04-07 2008-04-02 629.994 25,740 -14,374 4.08% 16,216,055
2008-04-03 2008-04-01 610.904 40,114 -1,100 6.36% 24,505,789
2008-04-01 2008-03-28 639.540 41,214 -75 6.54% 26,357,991
2008-03-28 2008-03-26 658.630 41,289 -210 6.55% 27,194,194
2008-03-27 2008-03-25 649.085 41,499 -180 6.58% 26,936,384
2008-03-25 2008-03-19 658.630 41,679 -314 6.61% 27,451,060
2008-03-20 2008-03-18 639.540 41,993 -59 6.66% 26,856,193
2008-03-19 2008-03-17 649.085 42,052 -209 6.67% 27,295,328
2008-03-18 2008-03-14 706.357 42,261 -210 6.70% 29,851,368
2008-03-14 2008-03-12 706.357 42,471 -346 6.74% 29,999,703
2008-03-10 2008-03-06 715.903 42,817 -104 6.79% 30,652,806
2008-02-28 2008-02-26 773.175 42,921 +125 6.81% 33,185,441
2008-02-27 2008-02-25 763.630 42,796 +109 6.79% 32,680,290
2008-02-26 2008-02-22 763.630 42,687 +25 6.77% 32,597,055
2008-02-22 2008-02-20 763.630 42,662 +122 6.77% 32,577,964
2008-02-21 2008-02-19 725.448 42,540 +163 6.75% 30,860,561
2008-02-18 2008-02-14 658.630 42,377 +42,377 6.72% 27,910,784
2007-06-26 2007-06-22 1412.715 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top