History of CCASS shareholding
Participant: JOY RICH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 809,968 | +0 | 0.27% | 469,781 |
| 2025-10-13 | 2025-10-09 | 0.540 | 809,968 | +0 | 0.27% | 437,383 |
| 2025-10-10 | 2025-10-08 | 0.540 | 809,968 | +0 | 0.27% | 437,383 |
| 2025-10-09 | 2025-10-06 | 0.510 | 809,968 | +0 | 0.27% | 413,084 |
| 2025-10-08 | 2025-10-03 | 0.480 | 809,968 | +0 | 0.27% | 388,785 |
| 2025-10-06 | 2025-10-02 | 0.485 | 809,968 | +0 | 0.27% | 392,834 |
| 2025-10-03 | 2025-09-30 | 0.500 | 809,968 | +0 | 0.27% | 404,984 |
| 2025-10-02 | 2025-09-29 | 0.470 | 809,968 | +0 | 0.27% | 380,685 |
| 2025-09-30 | 2025-09-26 | 0.465 | 809,968 | +0 | 0.27% | 376,635 |
| 2025-09-29 | 2025-09-25 | 0.445 | 809,968 | +0 | 0.27% | 360,436 |
| 2025-09-26 | 2025-09-24 | 0.455 | 809,968 | +0 | 0.27% | 368,535 |
| 2025-09-25 | 2025-09-23 | 0.455 | 809,968 | +0 | 0.27% | 368,535 |
| 2025-09-24 | 2025-09-22 | 0.455 | 809,968 | +0 | 0.27% | 368,535 |
| 2025-09-23 | 2025-09-19 | 0.475 | 809,968 | +0 | 0.27% | 384,735 |
| 2025-09-22 | 2025-09-18 | 0.475 | 809,968 | +0 | 0.27% | 384,735 |
| 2025-09-19 | 2025-09-17 | 0.475 | 809,968 | +0 | 0.27% | 384,735 |
| 2025-09-18 | 2025-09-16 | 0.475 | 809,968 | +0 | 0.27% | 384,735 |
| 2025-09-17 | 2025-09-15 | 0.475 | 809,968 | +0 | 0.27% | 384,735 |
| 2025-09-16 | 2025-09-12 | 0.475 | 809,968 | +0 | 0.27% | 384,735 |
| 2025-09-15 | 2025-09-11 | 0.475 | 809,968 | +0 | 0.27% | 384,735 |
| 2025-09-12 | 2025-09-10 | 0.465 | 809,968 | +0 | 0.27% | 376,635 |
| 2025-09-11 | 2025-09-09 | 0.465 | 809,968 | +0 | 0.27% | 376,635 |
| 2025-09-10 | 2025-09-08 | 0.465 | 809,968 | +0 | 0.27% | 376,635 |
| 2025-09-09 | 2025-09-05 | 0.470 | 809,968 | +0 | 0.27% | 380,685 |
| 2025-09-08 | 2025-09-04 | 0.475 | 809,968 | +0 | 0.27% | 384,735 |
| 2025-09-05 | 2025-09-03 | 0.480 | 809,968 | +0 | 0.27% | 388,785 |
| 2025-09-04 | 2025-09-02 | 0.485 | 809,968 | +0 | 0.27% | 392,834 |
| 2025-09-03 | 2025-09-01 | 0.485 | 809,968 | +0 | 0.27% | 392,834 |
| 2025-09-02 | 2025-08-29 | 0.490 | 809,968 | +0 | 0.27% | 396,884 |
| 2025-09-01 | 2025-08-28 | 0.490 | 809,968 | +0 | 0.27% | 396,884 |
| 2025-08-29 | 2025-08-27 | 0.490 | 809,968 | +0 | 0.27% | 396,884 |
| 2025-08-28 | 2025-08-26 | 0.490 | 809,968 | +0 | 0.27% | 396,884 |
| 2025-08-27 | 2025-08-25 | 0.490 | 809,968 | +0 | 0.27% | 396,884 |
| 2025-08-26 | 2025-08-22 | 0.465 | 809,968 | +0 | 0.27% | 376,635 |
| 2025-08-25 | 2025-08-21 | 0.460 | 809,968 | +0 | 0.27% | 372,585 |
| 2025-08-22 | 2025-08-20 | 0.470 | 809,968 | +0 | 0.27% | 380,685 |
| 2025-08-21 | 2025-08-19 | 0.485 | 809,968 | +0 | 0.27% | 392,834 |
| 2025-08-20 | 2025-08-18 | 0.485 | 809,968 | +0 | 0.27% | 392,834 |
| 2025-08-19 | 2025-08-15 | 0.465 | 809,968 | +0 | 0.27% | 376,635 |
| 2025-08-18 | 2025-08-14 | 0.475 | 809,968 | +0 | 0.27% | 384,735 |
| 2025-08-15 | 2025-08-13 | 0.475 | 809,968 | +0 | 0.27% | 384,735 |
| 2025-08-14 | 2025-08-12 | 0.480 | 809,968 | +0 | 0.27% | 388,785 |
| 2025-08-13 | 2025-08-11 | 0.440 | 809,968 | +0 | 0.27% | 356,386 |
| 2025-08-12 | 2025-08-08 | 0.440 | 809,968 | +0 | 0.27% | 356,386 |
| 2025-08-11 | 2025-08-07 | 0.445 | 809,968 | +0 | 0.27% | 360,436 |
| 2025-08-08 | 2025-08-06 | 0.470 | 809,968 | +0 | 0.27% | 380,685 |
| 2025-08-07 | 2025-08-05 | 0.530 | 809,968 | +0 | 0.27% | 429,283 |
| 2025-08-06 | 2025-08-04 | 0.530 | 809,968 | +0 | 0.27% | 429,283 |
| 2025-08-05 | 2025-08-01 | 0.530 | 809,968 | +0 | 0.27% | 429,283 |
| 2025-08-04 | 2025-07-31 | 0.550 | 809,968 | +0 | 0.27% | 445,482 |
| 2025-08-01 | 2025-07-30 | 0.550 | 809,968 | +0 | 0.27% | 445,482 |
| 2025-07-31 | 2025-07-29 | 0.530 | 809,968 | +0 | 0.27% | 429,283 |
| 2025-07-30 | 2025-07-28 | 0.500 | 809,968 | +0 | 0.27% | 404,984 |
| 2025-07-29 | 2025-07-25 | 0.560 | 809,968 | +0 | 0.27% | 453,582 |
| 2025-07-28 | 2025-07-24 | 0.560 | 809,968 | +0 | 0.27% | 453,582 |
| 2025-07-25 | 2025-07-23 | 0.550 | 809,968 | +0 | 0.27% | 445,482 |
| 2025-07-24 | 2025-07-22 | 0.550 | 809,968 | +0 | 0.27% | 445,482 |
| 2025-07-23 | 2025-07-21 | 0.550 | 809,968 | +0 | 0.27% | 445,482 |
| 2025-07-22 | 2025-07-18 | 0.560 | 809,968 | +0 | 0.27% | 453,582 |
| 2025-07-21 | 2025-07-17 | 0.600 | 809,968 | +0 | 0.27% | 485,981 |
| 2025-07-18 | 2025-07-16 | 0.600 | 809,968 | +0 | 0.27% | 485,981 |
| 2025-07-17 | 2025-07-15 | 0.550 | 809,968 | +0 | 0.27% | 445,482 |
| 2025-07-16 | 2025-07-14 | 0.550 | 809,968 | +0 | 0.27% | 445,482 |
| 2025-07-15 | 2025-07-11 | 0.570 | 809,968 | +0 | 0.27% | 461,682 |
| 2025-07-14 | 2025-07-10 | 0.540 | 809,968 | +0 | 0.27% | 437,383 |
| 2025-07-11 | 2025-07-09 | 0.560 | 809,968 | +0 | 0.27% | 453,582 |
| 2025-07-10 | 2025-07-08 | 0.600 | 809,968 | +0 | 0.27% | 485,981 |
| 2025-07-09 | 2025-07-07 | 0.560 | 809,968 | +0 | 0.27% | 453,582 |
| 2025-07-08 | 2025-07-04 | 0.560 | 809,968 | +0 | 0.27% | 453,582 |
| 2025-07-07 | 2025-07-03 | 0.560 | 809,968 | +0 | 0.27% | 453,582 |
| 2025-07-04 | 2025-07-02 | 0.600 | 809,968 | +0 | 0.27% | 485,981 |
| 2025-07-03 | 2025-06-30 | 0.600 | 809,968 | +0 | 0.27% | 485,981 |
| 2025-07-02 | 2025-06-27 | 0.600 | 809,968 | +0 | 0.27% | 485,981 |
| 2025-06-30 | 2025-06-26 | 0.610 | 809,968 | +0 | 0.27% | 494,080 |
| 2025-06-27 | 2025-06-25 | 0.630 | 809,968 | +0 | 0.27% | 510,280 |
| 2025-06-26 | 2025-06-24 | 0.640 | 809,968 | +0 | 0.27% | 518,380 |
| 2025-06-25 | 2025-06-23 | 0.620 | 809,968 | +0 | 0.27% | 502,180 |
| 2025-06-24 | 2025-06-20 | 0.650 | 809,968 | +0 | 0.27% | 526,479 |
| 2025-06-23 | 2025-06-19 | 0.650 | 809,968 | +0 | 0.27% | 526,479 |
| 2025-06-20 | 2025-06-18 | 0.680 | 809,968 | +0 | 0.27% | 550,778 |
| 2025-06-19 | 2025-06-17 | 0.700 | 809,968 | +0 | 0.27% | 566,978 |
| 2025-06-18 | 2025-06-16 | 0.650 | 809,968 | +0 | 0.27% | 526,479 |
| 2025-06-17 | 2025-06-13 | 0.680 | 809,968 | +0 | 0.27% | 550,778 |
| 2025-06-16 | 2025-06-12 | 0.660 | 809,968 | +0 | 0.27% | 534,579 |
| 2025-06-13 | 2025-06-11 | 0.660 | 809,968 | +0 | 0.27% | 534,579 |
| 2025-06-12 | 2025-06-10 | 0.650 | 809,968 | +0 | 0.27% | 526,479 |
| 2025-06-11 | 2025-06-09 | 0.700 | 809,968 | +0 | 0.27% | 566,978 |
| 2025-06-10 | 2025-06-06 | 0.550 | 809,968 | +0 | 0.27% | 445,482 |
| 2025-06-09 | 2025-06-05 | 0.530 | 809,968 | +0 | 0.27% | 429,283 |
| 2025-06-06 | 2025-06-04 | 0.530 | 809,968 | +0 | 0.27% | 429,283 |
| 2025-06-05 | 2025-06-03 | 0.530 | 809,968 | +0 | 0.27% | 429,283 |
| 2025-06-04 | 2025-06-02 | 0.510 | 809,968 | +0 | 0.27% | 413,084 |
| 2025-06-03 | 2025-05-30 | 0.510 | 809,968 | +0 | 0.27% | 413,084 |
| 2025-06-02 | 2025-05-29 | 0.510 | 809,968 | +0 | 0.27% | 413,084 |
| 2025-05-30 | 2025-05-28 | 0.495 | 809,968 | +0 | 0.27% | 400,934 |
| 2025-05-29 | 2025-05-27 | 0.475 | 809,968 | +0 | 0.27% | 384,735 |
| 2025-05-28 | 2025-05-26 | 0.490 | 809,968 | +0 | 0.27% | 396,884 |
| 2025-05-27 | 2025-05-23 | 0.490 | 809,968 | +0 | 0.27% | 396,884 |
| 2025-05-26 | 2025-05-22 | 0.490 | 809,968 | +0 | 0.27% | 396,884 |
| 2025-05-23 | 2025-05-21 | 0.500 | 809,968 | +0 | 0.27% | 404,984 |
| 2025-05-22 | 2025-05-20 | 0.500 | 809,968 | +0 | 0.27% | 404,984 |
| 2025-05-21 | 2025-05-19 | 0.500 | 809,968 | +0 | 0.27% | 404,984 |
| 2025-05-20 | 2025-05-16 | 0.495 | 809,968 | +0 | 0.27% | 400,934 |
| 2025-05-19 | 2025-05-15 | 0.495 | 809,968 | +0 | 0.27% | 400,934 |
| 2025-05-16 | 2025-05-14 | 0.495 | 809,968 | +0 | 0.27% | 400,934 |
| 2025-05-15 | 2025-05-13 | 0.495 | 809,968 | +0 | 0.27% | 400,934 |
| 2025-05-14 | 2025-05-12 | 0.500 | 809,968 | +0 | 0.27% | 404,984 |
| 2025-05-13 | 2025-05-09 | 0.440 | 809,968 | +0 | 0.27% | 356,386 |
| 2025-05-12 | 2025-05-08 | 0.390 | 809,968 | +0 | 0.27% | 315,888 |
| 2025-05-09 | 2025-05-07 | 0.390 | 809,968 | +0 | 0.27% | 315,888 |
| 2025-05-08 | 2025-05-06 | 0.390 | 809,968 | +0 | 0.27% | 315,888 |
| 2025-05-07 | 2025-05-02 | 0.390 | 809,968 | +0 | 0.27% | 315,888 |
| 2025-05-06 | 2025-04-30 | 0.390 | 809,968 | +0 | 0.27% | 315,888 |
| 2025-05-02 | 2025-04-29 | 0.390 | 809,968 | +0 | 0.27% | 315,888 |
| 2025-04-30 | 2025-04-28 | 0.390 | 809,968 | +0 | 0.27% | 315,888 |
| 2025-04-29 | 2025-04-25 | 0.390 | 809,968 | +0 | 0.27% | 315,888 |
| 2025-04-28 | 2025-04-24 | 0.385 | 809,968 | +0 | 0.27% | 311,838 |
| 2025-04-25 | 2025-04-23 | 0.390 | 809,968 | +0 | 0.27% | 315,888 |
| 2025-04-24 | 2025-04-22 | 0.395 | 809,968 | +0 | 0.27% | 319,937 |
| 2025-04-23 | 2025-04-17 | 0.395 | 809,968 | +0 | 0.27% | 319,937 |
| 2025-04-22 | 2025-04-16 | 0.395 | 809,968 | +0 | 0.27% | 319,937 |
| 2025-04-17 | 2025-04-15 | 0.395 | 809,968 | +0 | 0.27% | 319,937 |
| 2025-04-16 | 2025-04-14 | 0.400 | 809,968 | +0 | 0.27% | 323,987 |
| 2025-04-15 | 2025-04-11 | 0.400 | 809,968 | +0 | 0.27% | 323,987 |
| 2025-04-14 | 2025-04-10 | 0.395 | 809,968 | +0 | 0.27% | 319,937 |
| 2025-04-11 | 2025-04-09 | 0.400 | 809,968 | +0 | 0.27% | 323,987 |
| 2025-04-10 | 2025-04-08 | 0.400 | 809,968 | +0 | 0.27% | 323,987 |
| 2025-04-09 | 2025-04-07 | 0.400 | 809,968 | +0 | 0.27% | 323,987 |
| 2025-04-08 | 2025-04-03 | 0.425 | 809,968 | +0 | 0.27% | 344,236 |
| 2025-04-07 | 2025-04-02 | 0.425 | 809,968 | +0 | 0.27% | 344,236 |
| 2025-04-03 | 2025-04-01 | 0.420 | 809,968 | +0 | 0.27% | 340,187 |
| 2025-04-02 | 2025-03-31 | 0.430 | 809,968 | +0 | 0.27% | 348,286 |
| 2025-04-01 | 2025-03-28 | 0.480 | 809,968 | +0 | 0.27% | 388,785 |
| 2025-03-31 | 2025-03-27 | 0.480 | 809,968 | +0 | 0.29% | 388,785 |
| 2025-03-28 | 2025-03-26 | 0.500 | 809,968 | +0 | 0.29% | 404,984 |
| 2025-03-27 | 2025-03-25 | 0.500 | 809,968 | +0 | 0.29% | 404,984 |
| 2025-03-26 | 2025-03-24 | 0.510 | 809,968 | +0 | 0.29% | 413,084 |
| 2025-03-25 | 2025-03-21 | 0.480 | 809,968 | +0 | 0.29% | 388,785 |
| 2025-03-24 | 2025-03-20 | 0.510 | 809,968 | +0 | 0.29% | 413,084 |
| 2025-03-21 | 2025-03-19 | 0.500 | 809,968 | +0 | 0.29% | 404,984 |
| 2025-03-20 | 2025-03-18 | 0.530 | 809,968 | +0 | 0.29% | 429,283 |
| 2025-03-19 | 2025-03-17 | 0.530 | 809,968 | +0 | 0.29% | 429,283 |
| 2025-03-18 | 2025-03-14 | 0.490 | 809,968 | +0 | 0.29% | 396,884 |
| 2025-03-17 | 2025-03-13 | 0.495 | 809,968 | +0 | 0.29% | 400,934 |
| 2025-03-14 | 2025-03-12 | 0.495 | 809,968 | +0 | 0.29% | 400,934 |
| 2025-03-13 | 2025-03-11 | 0.520 | 809,968 | +0 | 0.29% | 421,183 |
| 2025-03-12 | 2025-03-10 | 0.485 | 809,968 | +0 | 0.29% | 392,834 |
| 2025-03-11 | 2025-03-07 | 0.500 | 809,968 | +0 | 0.29% | 404,984 |
| 2025-03-10 | 2025-03-06 | 0.480 | 809,968 | +0 | 0.29% | 388,785 |
| 2025-03-07 | 2025-03-05 | 0.480 | 809,968 | +0 | 0.29% | 388,785 |
| 2025-03-06 | 2025-03-04 | 0.480 | 809,968 | +0 | 0.29% | 388,785 |
| 2025-03-05 | 2025-03-03 | 0.470 | 809,968 | +0 | 0.29% | 380,685 |
| 2025-03-04 | 2025-02-28 | 0.495 | 809,968 | +0 | 0.29% | 400,934 |
| 2025-03-03 | 2025-02-27 | 0.465 | 809,968 | +0 | 0.29% | 376,635 |
| 2025-02-28 | 2025-02-26 | 0.465 | 809,968 | +0 | 0.29% | 376,635 |
| 2025-02-27 | 2025-02-25 | 0.495 | 809,968 | +0 | 0.29% | 400,934 |
| 2025-02-26 | 2025-02-24 | 0.470 | 809,968 | +0 | 0.29% | 380,685 |
| 2025-02-25 | 2025-02-21 | 0.500 | 809,968 | +0 | 0.29% | 404,984 |
| 2025-02-24 | 2025-02-20 | 0.495 | 809,968 | +0 | 0.29% | 400,934 |
| 2025-02-21 | 2025-02-19 | 0.495 | 809,968 | +0 | 0.29% | 400,934 |
| 2025-02-20 | 2025-02-18 | 0.495 | 809,968 | +0 | 0.32% | 400,934 |
| 2025-02-19 | 2025-02-17 | 0.510 | 809,968 | +0 | 0.32% | 413,084 |
| 2025-02-18 | 2025-02-14 | 0.510 | 809,968 | +0 | 0.32% | 413,084 |
| 2025-02-17 | 2025-02-13 | 0.510 | 809,968 | +0 | 0.32% | 413,084 |
| 2025-02-14 | 2025-02-12 | 0.475 | 809,968 | +0 | 0.32% | 384,735 |
| 2025-02-13 | 2025-02-11 | 0.520 | 809,968 | +0 | 0.32% | 421,183 |
| 2025-02-12 | 2025-02-10 | 0.530 | 809,968 | +0 | 0.32% | 429,283 |
| 2025-02-11 | 2025-02-07 | 0.530 | 809,968 | +0 | 0.32% | 429,283 |
| 2025-02-10 | 2025-02-06 | 0.530 | 809,968 | +0 | 0.32% | 429,283 |
| 2025-02-07 | 2025-02-05 | 0.530 | 809,968 | +0 | 0.32% | 429,283 |
| 2025-02-06 | 2025-02-04 | 0.550 | 809,968 | +0 | 0.32% | 445,482 |
| 2025-02-05 | 2025-02-03 | 0.570 | 809,968 | +0 | 0.32% | 461,682 |
| 2025-02-04 | 2025-01-28 | 0.570 | 809,968 | +0 | 0.32% | 461,682 |
| 2025-02-03 | 2025-01-24 | 0.560 | 809,968 | +0 | 0.32% | 453,582 |
| 2025-01-27 | 2025-01-23 | 0.580 | 809,968 | +0 | 0.32% | 469,781 |
| 2025-01-24 | 2025-01-22 | 0.570 | 809,968 | +0 | 0.32% | 461,682 |
| 2025-01-23 | 2025-01-21 | 0.560 | 809,968 | +0 | 0.32% | 453,582 |
| 2025-01-22 | 2025-01-20 | 0.550 | 809,968 | +0 | 0.32% | 445,482 |
| 2025-01-21 | 2025-01-17 | 0.550 | 809,968 | +0 | 0.32% | 445,482 |
| 2025-01-20 | 2025-01-16 | 0.570 | 809,968 | +0 | 0.32% | 461,682 |
| 2025-01-17 | 2025-01-15 | 0.570 | 809,968 | +0 | 0.32% | 461,682 |
| 2025-01-16 | 2025-01-14 | 0.540 | 809,968 | +0 | 0.32% | 437,383 |
| 2025-01-15 | 2025-01-13 | 0.580 | 809,968 | +0 | 0.32% | 469,781 |
| 2025-01-14 | 2025-01-10 | 0.570 | 809,968 | +0 | 0.32% | 461,682 |
| 2025-01-13 | 2025-01-09 | 0.560 | 809,968 | +0 | 0.32% | 453,582 |
| 2025-01-10 | 2025-01-08 | 0.560 | 809,968 | +0 | 0.32% | 453,582 |
| 2025-01-09 | 2025-01-07 | 0.580 | 809,968 | +0 | 0.32% | 469,781 |
| 2025-01-08 | 2025-01-06 | 0.560 | 809,968 | +0 | 0.32% | 453,582 |
| 2025-01-07 | 2025-01-03 | 0.560 | 809,968 | +0 | 0.32% | 453,582 |
| 2025-01-06 | 2025-01-02 | 0.490 | 809,968 | +0 | 0.32% | 396,884 |
| 2025-01-03 | 2024-12-31 | 0.580 | 809,968 | +0 | 0.32% | 469,781 |
| 2025-01-02 | 2024-12-27 | 0.600 | 809,968 | +0 | 0.32% | 485,981 |
| 2024-12-30 | 2024-12-24 | 0.600 | 809,968 | +0 | 0.32% | 485,981 |
| 2024-12-27 | 2024-12-20 | 0.600 | 809,968 | +0 | 0.32% | 485,981 |
| 2024-12-23 | 2024-12-19 | 0.620 | 809,968 | +0 | 0.32% | 502,180 |
| 2024-12-20 | 2024-12-18 | 0.620 | 809,968 | +0 | 0.32% | 502,180 |
| 2024-12-19 | 2024-12-17 | 0.650 | 809,968 | +0 | 0.32% | 526,479 |
| 2024-12-18 | 2024-12-16 | 0.650 | 809,968 | +0 | 0.32% | 526,479 |
| 2024-12-17 | 2024-12-13 | 0.650 | 809,968 | +0 | 0.32% | 526,479 |
| 2024-12-16 | 2024-12-12 | 0.650 | 809,968 | +0 | 0.32% | 526,479 |
| 2024-12-13 | 2024-12-11 | 0.590 | 809,968 | +0 | 0.32% | 477,881 |
| 2024-12-12 | 2024-12-10 | 0.590 | 809,968 | +0 | 0.32% | 477,881 |
| 2024-12-11 | 2024-12-09 | 0.620 | 809,968 | +0 | 0.32% | 502,180 |
| 2024-12-10 | 2024-12-06 | 0.620 | 809,968 | +0 | 0.32% | 502,180 |
| 2024-12-09 | 2024-12-05 | 0.620 | 809,968 | +0 | 0.32% | 502,180 |
| 2024-12-06 | 2024-12-04 | 0.620 | 809,968 | +0 | 0.32% | 502,180 |
| 2024-12-05 | 2024-12-03 | 0.620 | 809,968 | +0 | 0.32% | 502,180 |
| 2024-12-04 | 2024-12-02 | 0.620 | 809,968 | +0 | 0.32% | 502,180 |
| 2024-12-03 | 2024-11-29 | 0.620 | 809,968 | +0 | 0.32% | 502,180 |
| 2024-12-02 | 2024-11-28 | 0.620 | 809,968 | +0 | 0.32% | 502,180 |
| 2024-11-29 | 2024-11-27 | 0.570 | 809,968 | +0 | 0.32% | 461,682 |
| 2024-11-28 | 2024-11-26 | 0.560 | 809,968 | +0 | 0.32% | 453,582 |
| 2024-11-27 | 2024-11-25 | 0.580 | 809,968 | +0 | 0.32% | 469,781 |
| 2024-11-26 | 2024-11-22 | 0.600 | 809,968 | +0 | 0.32% | 485,981 |
| 2024-11-25 | 2024-11-21 | 0.640 | 809,968 | +0 | 0.32% | 518,380 |
| 2024-11-22 | 2024-11-20 | 0.660 | 809,968 | +0 | 0.32% | 534,579 |
| 2024-11-21 | 2024-11-19 | 0.670 | 809,968 | +0 | 0.32% | 542,679 |
| 2024-11-20 | 2024-11-18 | 0.670 | 809,968 | +0 | 0.32% | 542,679 |
| 2024-11-19 | 2024-11-15 | 0.640 | 809,968 | +0 | 0.32% | 518,380 |
| 2024-11-18 | 2024-11-14 | 0.730 | 809,968 | +0 | 0.32% | 591,277 |
| 2024-11-15 | 2024-11-13 | 0.620 | 809,968 | +0 | 0.32% | 502,180 |
| 2024-11-14 | 2024-11-12 | 0.620 | 809,968 | +0 | 0.32% | 502,180 |
| 2024-11-13 | 2024-11-11 | 0.650 | 809,968 | +0 | 0.32% | 526,479 |
| 2024-11-12 | 2024-11-08 | 0.680 | 809,968 | +0 | 0.32% | 550,778 |
| 2024-11-11 | 2024-11-07 | 0.680 | 809,968 | +0 | 0.32% | 550,778 |
| 2024-11-08 | 2024-11-06 | 0.700 | 809,968 | +0 | 0.32% | 566,978 |
| 2024-11-07 | 2024-11-05 | 0.660 | 809,968 | +0 | 0.32% | 534,579 |
| 2024-11-06 | 2024-11-04 | 0.720 | 809,968 | +0 | 0.32% | 583,177 |
| 2024-11-05 | 2024-11-01 | 0.720 | 809,968 | +0 | 0.32% | 583,177 |
| 2024-11-04 | 2024-10-31 | 0.710 | 809,968 | +0 | 0.32% | 575,077 |
| 2024-11-01 | 2024-10-30 | 0.710 | 809,968 | +0 | 0.32% | 575,077 |
| 2024-10-31 | 2024-10-29 | 0.670 | 809,968 | +0 | 0.32% | 542,679 |
| 2024-10-30 | 2024-10-28 | 0.680 | 809,968 | +0 | 0.32% | 550,778 |
| 2024-10-29 | 2024-10-25 | 0.680 | 809,968 | +0 | 0.32% | 550,778 |
| 2024-10-28 | 2024-10-24 | 0.700 | 809,968 | +0 | 0.32% | 566,978 |
| 2024-10-25 | 2024-10-23 | 0.680 | 809,968 | +0 | 0.32% | 550,778 |
| 2024-10-24 | 2024-10-22 | 0.700 | 809,968 | +0 | 0.32% | 566,978 |
| 2024-10-23 | 2024-10-21 | 0.700 | 809,968 | +0 | 0.32% | 566,978 |
| 2024-10-22 | 2024-10-18 | 0.720 | 809,968 | +0 | 0.32% | 583,177 |
| 2024-10-21 | 2024-10-17 | 0.720 | 809,968 | +0 | 0.32% | 583,177 |
| 2024-10-18 | 2024-10-16 | 0.740 | 809,968 | +0 | 0.32% | 599,376 |
| 2024-10-17 | 2024-10-15 | 0.680 | 809,968 | +0 | 0.32% | 550,778 |
| 2024-10-16 | 2024-10-14 | 0.680 | 809,968 | +0 | 0.32% | 550,778 |
| 2024-10-15 | 2024-10-10 | 0.730 | 809,968 | +0 | 0.32% | 591,277 |
| 2024-10-14 | 2024-10-09 | 0.770 | 809,968 | +0 | 0.32% | 623,675 |
| 2024-10-10 | 2024-10-08 | 0.800 | 809,968 | +0 | 0.32% | 647,974 |
| 2024-10-09 | 2024-10-07 | 0.800 | 809,968 | +0 | 0.32% | 647,974 |
| 2024-10-08 | 2024-10-04 | 0.830 | 809,968 | +0 | 0.32% | 672,273 |
| 2024-10-07 | 2024-10-03 | 0.810 | 809,968 | +0 | 0.32% | 656,074 |
| 2024-10-04 | 2024-10-02 | 0.660 | 809,968 | +0 | 0.32% | 534,579 |
| 2024-10-03 | 2024-09-30 | 0.630 | 809,968 | +0 | 0.32% | 510,280 |
| 2024-10-02 | 2024-09-27 | 0.580 | 809,968 | +0 | 0.32% | 469,781 |
| 2024-09-30 | 2024-09-26 | 0.590 | 809,968 | +0 | 0.32% | 477,881 |
| 2024-09-27 | 2024-09-25 | 0.640 | 809,968 | +0 | 0.32% | 518,380 |
| 2024-09-26 | 2024-09-24 | 0.600 | 809,968 | +0 | 0.32% | 485,981 |
| 2024-09-25 | 2024-09-23 | 0.600 | 809,968 | +0 | 0.32% | 485,981 |
| 2024-09-24 | 2024-09-20 | 0.580 | 809,968 | +0 | 0.32% | 469,781 |
| 2024-09-23 | 2024-09-19 | 0.580 | 809,968 | +0 | 0.32% | 469,781 |
| 2024-09-20 | 2024-09-17 | 0.580 | 809,968 | +0 | 0.32% | 469,781 |
| 2024-09-19 | 2024-09-16 | 0.580 | 809,968 | +0 | 0.32% | 469,781 |
| 2024-09-17 | 2024-09-13 | 0.580 | 809,968 | +0 | 0.32% | 469,781 |
| 2024-09-16 | 2024-09-12 | 0.580 | 809,968 | +0 | 0.32% | 469,781 |
| 2024-09-13 | 2024-09-11 | 0.580 | 809,968 | +0 | 0.32% | 469,781 |
| 2024-09-12 | 2024-09-10 | 0.580 | 809,968 | +0 | 0.32% | 469,781 |
| 2024-09-11 | 2024-09-09 | 0.630 | 809,968 | +0 | 0.32% | 510,280 |
| 2024-09-10 | 2024-09-05 | 0.630 | 809,968 | +0 | 0.32% | 510,280 |
| 2024-09-09 | 2024-09-04 | 0.630 | 809,968 | +0 | 0.32% | 510,280 |
| 2024-09-05 | 2024-09-03 | 0.630 | 809,968 | +0 | 0.32% | 510,280 |
| 2024-09-04 | 2024-09-02 | 0.680 | 809,968 | +0 | 0.32% | 550,778 |
| 2024-09-03 | 2024-08-30 | 0.680 | 809,968 | +0 | 0.32% | 550,778 |
| 2024-09-02 | 2024-08-29 | 0.650 | 809,968 | +0 | 0.32% | 526,479 |
| 2024-08-30 | 2024-08-28 | 0.650 | 809,968 | +0 | 0.32% | 526,479 |
| 2024-08-29 | 2024-08-27 | 0.650 | 809,968 | +0 | 0.32% | 526,479 |
| 2024-08-28 | 2024-08-26 | 0.610 | 809,968 | +0 | 0.32% | 494,080 |
| 2024-08-27 | 2024-08-23 | 0.610 | 809,968 | +0 | 0.32% | 494,080 |
| 2024-08-26 | 2024-08-22 | 0.620 | 809,968 | +0 | 0.32% | 502,180 |
| 2024-08-23 | 2024-08-21 | 0.620 | 809,968 | +0 | 0.32% | 502,180 |
| 2024-08-22 | 2024-08-20 | 0.620 | 809,968 | +0 | 0.32% | 502,180 |
| 2024-08-21 | 2024-08-19 | 0.620 | 809,968 | +0 | 0.32% | 502,180 |
| 2024-08-20 | 2024-08-16 | 0.620 | 809,968 | +0 | 0.32% | 502,180 |
| 2024-08-19 | 2024-08-15 | 0.620 | 809,968 | +0 | 0.32% | 502,180 |
| 2024-08-16 | 2024-08-14 | 0.590 | 809,968 | +0 | 0.32% | 477,881 |
| 2024-08-15 | 2024-08-13 | 0.600 | 809,968 | +0 | 0.32% | 485,981 |
| 2024-08-14 | 2024-08-12 | 0.600 | 809,968 | +0 | 0.32% | 485,981 |
| 2024-08-13 | 2024-08-09 | 0.600 | 809,968 | +0 | 0.32% | 485,981 |
| 2024-08-12 | 2024-08-08 | 0.590 | 809,968 | +0 | 0.32% | 477,881 |
| 2024-08-09 | 2024-08-07 | 0.590 | 809,968 | +0 | 0.32% | 477,881 |
| 2024-08-08 | 2024-08-06 | 0.600 | 809,968 | +0 | 0.32% | 485,981 |
| 2024-08-07 | 2024-08-05 | 0.600 | 809,968 | +0 | 0.32% | 485,981 |
| 2024-08-06 | 2024-08-02 | 0.630 | 809,968 | +0 | 0.32% | 510,280 |
| 2024-08-05 | 2024-08-01 | 0.630 | 809,968 | +0 | 0.32% | 510,280 |
| 2024-08-02 | 2024-07-31 | 0.630 | 809,968 | +0 | 0.32% | 510,280 |
| 2024-08-01 | 2024-07-30 | 0.630 | 809,968 | +0 | 0.32% | 510,280 |
| 2024-07-31 | 2024-07-29 | 0.630 | 809,968 | +0 | 0.32% | 510,280 |
| 2024-07-30 | 2024-07-26 | 0.660 | 809,968 | +0 | 0.35% | 534,579 |
| 2024-07-29 | 2024-07-25 | 0.660 | 809,968 | +0 | 0.35% | 534,579 |
| 2024-07-26 | 2024-07-24 | 0.640 | 809,968 | +0 | 0.35% | 518,380 |
| 2024-07-25 | 2024-07-23 | 0.610 | 809,968 | +0 | 0.35% | 494,080 |
| 2024-07-24 | 2024-07-22 | 0.610 | 809,968 | +0 | 0.35% | 494,080 |
| 2024-07-23 | 2024-07-19 | 0.610 | 809,968 | +0 | 0.35% | 494,080 |
| 2024-07-22 | 2024-07-18 | 0.610 | 809,968 | +0 | 0.35% | 494,080 |
| 2024-07-19 | 2024-07-17 | 0.610 | 809,968 | +0 | 0.35% | 494,080 |
| 2024-07-18 | 2024-07-16 | 0.610 | 809,968 | +0 | 0.35% | 494,080 |
| 2024-07-17 | 2024-07-15 | 0.610 | 809,968 | +0 | 0.35% | 494,080 |
| 2024-07-16 | 2024-07-12 | 0.610 | 809,968 | +0 | 0.35% | 494,080 |
| 2024-07-15 | 2024-07-11 | 0.630 | 809,968 | +0 | 0.35% | 510,280 |
| 2024-07-12 | 2024-07-10 | 0.680 | 809,968 | +0 | 0.35% | 550,778 |
| 2024-07-11 | 2024-07-09 | 0.680 | 809,968 | +0 | 0.35% | 550,778 |
| 2024-07-10 | 2024-07-08 | 0.680 | 809,968 | +0 | 0.35% | 550,778 |
| 2024-07-09 | 2024-07-05 | 0.680 | 809,968 | +0 | 0.35% | 550,778 |
| 2024-07-08 | 2024-07-04 | 0.680 | 809,968 | +0 | 0.35% | 550,778 |
| 2024-07-05 | 2024-07-03 | 0.680 | 809,968 | +0 | 0.35% | 550,778 |
| 2024-07-04 | 2024-07-02 | 0.690 | 809,968 | +0 | 0.35% | 558,878 |
| 2024-07-03 | 2024-06-28 | 0.690 | 809,968 | +0 | 0.35% | 558,878 |
| 2024-07-02 | 2024-06-27 | 0.650 | 809,968 | +0 | 0.35% | 526,479 |
| 2024-06-28 | 2024-06-26 | 0.700 | 809,968 | +0 | 0.35% | 566,978 |
| 2024-06-27 | 2024-06-25 | 0.700 | 809,968 | +0 | 0.35% | 566,978 |
| 2024-06-26 | 2024-06-24 | 0.700 | 809,968 | +0 | 0.35% | 566,978 |
| 2024-06-25 | 2024-06-21 | 0.650 | 809,968 | +0 | 0.35% | 526,479 |
| 2024-06-24 | 2024-06-20 | 0.650 | 809,968 | +0 | 0.35% | 526,479 |
| 2024-06-21 | 2024-06-19 | 0.660 | 809,968 | +0 | 0.35% | 534,579 |
| 2024-06-20 | 2024-06-18 | 0.660 | 809,968 | +0 | 0.35% | 534,579 |
| 2024-06-19 | 2024-06-17 | 0.650 | 809,968 | +0 | 0.35% | 526,479 |
| 2024-06-18 | 2024-06-14 | 0.650 | 809,968 | +0 | 0.35% | 526,479 |
| 2024-06-17 | 2024-06-13 | 0.650 | 809,968 | +0 | 0.35% | 526,479 |
| 2024-06-14 | 2024-06-12 | 0.650 | 809,968 | +0 | 0.35% | 526,479 |
| 2024-06-13 | 2024-06-11 | 0.650 | 809,968 | +0 | 0.35% | 526,479 |
| 2024-06-12 | 2024-06-07 | 0.660 | 809,968 | +0 | 0.35% | 534,579 |
| 2024-06-11 | 2024-06-06 | 0.680 | 809,968 | +0 | 0.35% | 550,778 |
| 2024-06-07 | 2024-06-05 | 0.680 | 809,968 | +0 | 0.35% | 550,778 |
| 2024-06-06 | 2024-06-04 | 0.680 | 809,968 | +0 | 0.35% | 550,778 |
| 2024-06-05 | 2024-06-03 | 0.700 | 809,968 | +0 | 0.35% | 566,978 |
| 2024-06-04 | 2024-05-31 | 0.700 | 809,968 | +0 | 0.35% | 566,978 |
| 2024-06-03 | 2024-05-30 | 0.690 | 809,968 | +0 | 0.35% | 558,878 |
| 2024-05-31 | 2024-05-29 | 0.670 | 809,968 | +0 | 0.35% | 542,679 |
| 2024-05-30 | 2024-05-28 | 0.680 | 809,968 | +0 | 0.35% | 550,778 |
| 2024-05-29 | 2024-05-27 | 0.720 | 809,968 | +0 | 0.35% | 583,177 |
| 2024-05-28 | 2024-05-24 | 0.730 | 809,968 | +0 | 0.35% | 591,277 |
| 2024-05-27 | 2024-05-23 | 0.710 | 809,968 | +0 | 0.35% | 575,077 |
| 2024-05-24 | 2024-05-22 | 0.710 | 809,968 | +0 | 0.35% | 575,077 |
| 2024-05-23 | 2024-05-21 | 0.710 | 809,968 | +0 | 0.35% | 575,077 |
| 2024-05-22 | 2024-05-20 | 0.710 | 809,968 | +0 | 0.35% | 575,077 |
| 2024-05-21 | 2024-05-17 | 0.710 | 809,968 | +0 | 0.35% | 575,077 |
| 2024-05-20 | 2024-05-16 | 0.720 | 809,968 | +0 | 0.35% | 583,177 |
| 2024-05-17 | 2024-05-14 | 0.710 | 809,968 | +0 | 0.35% | 575,077 |
| 2024-05-16 | 2024-05-13 | 0.760 | 809,968 | +0 | 0.35% | 615,576 |
| 2024-05-14 | 2024-05-10 | 0.760 | 809,968 | +0 | 0.35% | 615,576 |
| 2024-05-13 | 2024-05-09 | 0.780 | 809,968 | +0 | 0.35% | 631,775 |
| 2024-05-10 | 2024-05-08 | 0.780 | 809,968 | +0 | 0.35% | 631,775 |
| 2024-05-09 | 2024-05-07 | 0.780 | 809,968 | +0 | 0.35% | 631,775 |
| 2024-05-08 | 2024-05-06 | 0.730 | 809,968 | +0 | 0.35% | 591,277 |
| 2024-05-07 | 2024-05-03 | 0.710 | 809,968 | +0 | 0.35% | 575,077 |
| 2024-05-06 | 2024-05-02 | 0.700 | 809,968 | +0 | 0.35% | 566,978 |
| 2024-05-03 | 2024-04-30 | 0.790 | 809,968 | +0 | 0.35% | 639,875 |
| 2024-05-02 | 2024-04-29 | 0.720 | 809,968 | +0 | 0.35% | 583,177 |
| 2024-04-30 | 2024-04-26 | 0.720 | 809,968 | +0 | 0.35% | 583,177 |
| 2024-04-29 | 2024-04-25 | 0.710 | 809,968 | +0 | 0.35% | 575,077 |
| 2024-04-26 | 2024-04-24 | 0.700 | 809,968 | +0 | 0.35% | 566,978 |
| 2024-04-25 | 2024-04-23 | 0.780 | 809,968 | +0 | 0.35% | 631,775 |
| 2024-04-24 | 2024-04-22 | 0.780 | 809,968 | +0 | 0.35% | 631,775 |
| 2024-04-23 | 2024-04-19 | 0.790 | 809,968 | +0 | 0.35% | 639,875 |
| 2024-04-22 | 2024-04-18 | 0.800 | 809,968 | +0 | 0.35% | 647,974 |
| 2024-04-19 | 2024-04-17 | 0.780 | 809,968 | +0 | 0.35% | 631,775 |
| 2024-04-18 | 2024-04-16 | 0.780 | 809,968 | +0 | 0.35% | 631,775 |
| 2024-04-17 | 2024-04-15 | 0.790 | 809,968 | +0 | 0.35% | 639,875 |
| 2024-04-16 | 2024-04-12 | 0.790 | 809,968 | +0 | 0.35% | 639,875 |
| 2024-04-15 | 2024-04-11 | 0.790 | 809,968 | +0 | 0.35% | 639,875 |
| 2024-04-12 | 2024-04-10 | 0.790 | 809,968 | +0 | 0.35% | 639,875 |
| 2024-04-11 | 2024-04-09 | 0.790 | 809,968 | +0 | 0.35% | 639,875 |
| 2024-04-10 | 2024-04-08 | 0.760 | 809,968 | +0 | 0.35% | 615,576 |
| 2024-04-09 | 2024-04-05 | 0.760 | 809,968 | +0 | 0.35% | 615,576 |
| 2024-04-08 | 2024-04-03 | 0.760 | 809,968 | +0 | 0.35% | 615,576 |
| 2024-04-05 | 2024-04-02 | 0.800 | 809,968 | +0 | 0.35% | 647,974 |
| 2024-04-03 | 2024-03-28 | 0.800 | 809,968 | +0 | 0.35% | 647,974 |
| 2024-04-02 | 2024-03-27 | 0.800 | 809,968 | +0 | 0.35% | 647,974 |
| 2024-03-28 | 2024-03-26 | 0.760 | 809,968 | +0 | 0.35% | 615,576 |
| 2024-03-27 | 2024-03-25 | 0.780 | 809,968 | +0 | 0.35% | 631,775 |
| 2024-03-26 | 2024-03-22 | 0.780 | 809,968 | +0 | 0.35% | 631,775 |
| 2024-03-25 | 2024-03-21 | 0.780 | 809,968 | +0 | 0.35% | 631,775 |
| 2024-03-22 | 2024-03-20 | 0.770 | 809,968 | +0 | 0.35% | 623,675 |
| 2024-03-21 | 2024-03-19 | 0.750 | 809,968 | +0 | 0.35% | 607,476 |
| 2024-03-20 | 2024-03-18 | 0.760 | 809,968 | +0 | 0.35% | 615,576 |
| 2024-03-19 | 2024-03-15 | 0.760 | 809,968 | +0 | 0.35% | 615,576 |
| 2024-03-18 | 2024-03-14 | 0.760 | 809,968 | +0 | 0.35% | 615,576 |
| 2024-03-15 | 2024-03-13 | 0.880 | 809,968 | +0 | 0.35% | 712,772 |
| 2024-03-14 | 2024-03-12 | 0.870 | 809,968 | +0 | 0.35% | 704,672 |
| 2024-03-13 | 2024-03-11 | 0.880 | 809,968 | +0 | 0.35% | 712,772 |
| 2024-03-12 | 2024-03-08 | 0.860 | 809,968 | +0 | 0.35% | 696,572 |
| 2024-03-11 | 2024-03-07 | 0.810 | 809,968 | +0 | 0.35% | 656,074 |
| 2024-03-08 | 2024-03-06 | 0.780 | 809,968 | +0 | 0.35% | 631,775 |
| 2024-03-07 | 2024-03-05 | 0.960 | 809,968 | +0 | 0.35% | 777,569 |
| 2024-03-06 | 2024-03-04 | 0.990 | 809,968 | +0 | 0.35% | 801,868 |
| 2024-03-05 | 2024-03-01 | 1.010 | 809,968 | +0 | 0.35% | 818,068 |
| 2024-03-04 | 2024-02-29 | 1.110 | 809,968 | +0 | 0.35% | 899,064 |
| 2024-03-01 | 2024-02-28 | 1.130 | 809,968 | +0 | 0.35% | 915,264 |
| 2024-02-29 | 2024-02-27 | 1.140 | 809,968 | +0 | 0.35% | 923,364 |
| 2024-02-28 | 2024-02-26 | 1.100 | 809,968 | +0 | 0.35% | 890,965 |
| 2024-02-27 | 2024-02-23 | 1.160 | 809,968 | +0 | 0.35% | 939,563 |
| 2024-02-26 | 2024-02-22 | 1.180 | 809,968 | +0 | 0.35% | 955,762 |
| 2024-02-23 | 2024-02-21 | 1.200 | 809,968 | -44,000 | 0.35% | 971,962 |
| 2024-01-18 | 2024-01-16 | 1.140 | 853,968 | -48,000 | 0.37% | 973,524 |
| 2024-01-17 | 2024-01-15 | 1.140 | 901,968 | -20,000 | 0.39% | 1,028,244 |
| 2023-11-16 | 2023-11-14 | 1.200 | 921,968 | -56,250 | 0.40% | 1,106,362 |
| 2023-10-13 | 2023-10-11 | 0.700 | 978,218 | +446,010 | 0.42% | 684,753 |
| 2023-09-06 | 2023-09-04 | 0.882 | 532,208 | +61,409 | 0.46% | 469,269 |
| 2023-06-23 | 2023-06-20 | 0.950 | 470,799 | +17,692 | 0.46% | 447,054 |
| 2023-03-24 | 2023-03-22 | 1.990 | 453,107 | +24,769 | 0.44% | 901,486 |
| 2023-03-10 | 2023-03-08 | 1.877 | 428,338 | -35,384 | 0.42% | 803,786 |
| 2023-03-09 | 2023-03-07 | 1.899 | 463,722 | -14,154 | 0.45% | 880,669 |
| 2023-02-08 | 2023-02-06 | 1.718 | 477,876 | +24,769 | 0.47% | 821,116 |
| 2023-02-07 | 2023-02-03 | 1.775 | 453,107 | +10,615 | 0.44% | 804,166 |
| 2023-01-26 | 2023-01-19 | 1.549 | 442,492 | +56,616 | 0.43% | 685,285 |
| 2023-01-19 | 2023-01-17 | 1.809 | 385,876 | +14,154 | 0.38% | 697,932 |
| 2023-01-18 | 2023-01-16 | 1.899 | 371,722 | +176,923 | 0.36% | 705,949 |
| 2023-01-17 | 2023-01-13 | 8.761 | 194,799 | -10,616 | 0.19% | 1,706,609 |
| 2023-01-10 | 2023-01-06 | 6.839 | 205,415 | -67,231 | 0.20% | 1,404,860 |
| 2022-11-02 | 2022-10-31 | 1.243 | 272,646 | +70,770 | 0.27% | 339,029 |
| 2022-02-25 | 2022-02-23 | 1.246 | 201,876 | +13,192 | 0.42% | 251,488 |
| 2022-02-24 | 2022-02-22 | 0.827 | 188,684 | -1 | 0.42% | 156,006 |
| 2022-02-23 | 2022-02-21 | 0.876 | 188,685 | -87,327 | 0.42% | 165,367 |
| 2021-11-23 | 2021-11-19 | 1.654 | 276,012 | -6,047 | 0.42% | 456,418 |
| 2021-09-07 | 2021-09-03 | 1.968 | 282,059 | +33,865 | 0.47% | 555,037 |
| 2021-08-31 | 2021-08-27 | 1.819 | 248,194 | +31,446 | 0.41% | 451,460 |
| 2021-08-30 | 2021-08-26 | 1.819 | 216,748 | +10,886 | 0.36% | 394,260 |
| 2021-08-27 | 2021-08-25 | 1.836 | 205,862 | +111,271 | 0.34% | 377,863 |
| 2021-08-26 | 2021-08-24 | 1.769 | 94,591 | +3,628 | 0.16% | 167,367 |
| 2021-04-30 | 2021-04-28 | 2.365 | 90,963 | +6,048 | 0.16% | 215,098 |
| 2020-12-04 | 2020-12-02 | 5.292 | 84,915 | -192,731 | 0.15% | 449,334 |
| 2020-08-17 | 2020-08-13 | 3.092 | 277,646 | +86,743 | 0.49% | 858,555 |
| 2020-07-28 | 2020-07-24 | 2.943 | 190,903 | -847 | 0.50% | 561,911 |
| 2020-07-15 | 2020-07-13 | 2.811 | 191,750 | -1,209 | 0.50% | 539,038 |
| 2020-06-12 | 2020-06-10 | 3.307 | 192,959 | -3,024 | 0.51% | 638,161 |
| 2020-05-27 | 2020-05-25 | 3.307 | 195,983 | -6,047 | 0.51% | 648,162 |
| 2020-05-25 | 2020-05-21 | 3.969 | 202,030 | -3,024 | 0.53% | 801,793 |
| 2020-05-22 | 2020-05-20 | 4.299 | 205,054 | +6,047 | 0.54% | 881,610 |
| 2020-04-17 | 2020-04-15 | 8.599 | 199,007 | -31,325 | 0.53% | 1,711,224 |
| 2020-04-15 | 2020-04-09 | 8.268 | 230,332 | -60,473 | 0.61% | 1,904,405 |
| 2020-04-14 | 2020-04-08 | 8.930 | 290,805 | -60,474 | 0.77% | 2,596,754 |
| 2020-03-30 | 2020-03-26 | 9.591 | 351,279 | +3,024 | 0.93% | 3,369,111 |
| 2020-03-24 | 2020-03-20 | 7.276 | 348,255 | -3,024 | 0.92% | 2,533,875 |
| 2020-03-17 | 2020-03-13 | 5.622 | 351,279 | +1,512 | 0.93% | 1,974,996 |
| 2020-03-11 | 2020-03-09 | 6.945 | 349,767 | +1,512 | 0.93% | 2,429,200 |
| 2020-03-10 | 2020-03-06 | 7.937 | 348,255 | -18,989 | 0.92% | 2,764,227 |
| 2020-02-21 | 2020-02-19 | 11.906 | 367,244 | -1,512 | 0.97% | 4,372,424 |
| 2020-02-18 | 2020-02-14 | 9.260 | 368,756 | +1,512 | 0.98% | 3,414,776 |
| 2019-12-11 | 2019-12-09 | 13.229 | 367,244 | -3,024 | 0.97% | 4,858,249 |
| 2019-12-06 | 2019-12-04 | 11.245 | 370,268 | +3,024 | 0.98% | 4,163,516 |
| 2019-10-21 | 2019-10-17 | 15.875 | 367,244 | +1,210 | 0.97% | 5,829,899 |
| 2019-10-17 | 2019-10-15 | 15.544 | 366,034 | +1,511 | 0.97% | 5,689,635 |
| 2019-10-09 | 2019-10-04 | 17.528 | 364,523 | +1,512 | 0.97% | 6,389,486 |
| 2019-10-08 | 2019-10-03 | 18.521 | 363,011 | +1,814 | 0.96% | 6,723,152 |
| 2019-10-02 | 2019-09-27 | 19.182 | 361,197 | +4,234 | 0.96% | 6,928,468 |
| 2019-08-29 | 2019-08-27 | 20.174 | 356,963 | +5,382 | 0.95% | 7,201,420 |
| 2019-08-27 | 2019-08-23 | 21.828 | 351,581 | +3,338 | 0.93% | 7,674,223 |
| 2019-08-21 | 2019-08-19 | 20.174 | 348,243 | -726 | 0.92% | 7,025,501 |
| 2019-08-20 | 2019-08-16 | 20.174 | 348,969 | +3,737 | 0.92% | 7,040,148 |
| 2019-07-29 | 2019-07-25 | 24.804 | 345,232 | -907 | 0.91% | 8,563,226 |
| 2019-07-23 | 2019-07-19 | 23.151 | 346,139 | -96 | 0.92% | 8,013,342 |
| 2019-07-22 | 2019-07-18 | 22.489 | 346,235 | -303 | 0.92% | 7,786,548 |
| 2019-07-19 | 2019-07-17 | 22.489 | 346,538 | +1,004 | 0.92% | 7,793,362 |
| 2019-07-12 | 2019-07-10 | 21.497 | 345,534 | +302 | 0.92% | 7,427,955 |
| 2019-07-04 | 2019-07-02 | 23.812 | 345,232 | -10,244 | 0.91% | 8,220,697 |
| 2019-06-28 | 2019-06-26 | 27.781 | 355,476 | -423 | 0.94% | 9,875,399 |
| 2019-06-25 | 2019-06-21 | 25.466 | 355,899 | +423 | 0.94% | 9,063,221 |
| 2019-05-17 | 2019-05-15 | 31.419 | 355,476 | +605 | 0.94% | 11,168,606 |
| 2019-05-16 | 2019-05-14 | 25.466 | 354,871 | +10,054 | 0.94% | 9,037,043 |
| 2019-05-15 | 2019-05-10 | 27.450 | 344,817 | +303 | 0.91% | 9,465,245 |
| 2019-05-08 | 2019-05-06 | 27.119 | 344,514 | +302 | 0.91% | 9,342,989 |
| 2019-04-25 | 2019-04-23 | 34.395 | 344,212 | +302 | 0.91% | 11,839,257 |
| 2019-04-24 | 2019-04-18 | 35.057 | 343,910 | +303 | 0.91% | 12,056,348 |
| 2019-04-23 | 2019-04-17 | 37.372 | 343,607 | +302 | 0.91% | 12,841,198 |
| 2019-04-18 | 2019-04-16 | 35.718 | 343,305 | +303 | 0.91% | 12,262,217 |
| 2019-04-17 | 2019-04-15 | 36.710 | 343,002 | +302 | 0.91% | 12,591,711 |
| 2019-04-16 | 2019-04-12 | 39.356 | 342,700 | +302 | 0.91% | 13,487,336 |
| 2019-04-15 | 2019-04-11 | 33.072 | 342,398 | +303 | 0.91% | 11,323,908 |
| 2019-04-12 | 2019-04-10 | 33.072 | 342,095 | +302 | 0.91% | 11,313,887 |
| 2019-04-11 | 2019-04-09 | 34.065 | 341,793 | +302 | 0.91% | 11,643,016 |
| 2019-04-09 | 2019-04-04 | 31.419 | 341,491 | +303 | 0.90% | 10,729,215 |
| 2019-04-08 | 2019-04-03 | 29.765 | 341,188 | +326 | 0.90% | 10,155,501 |
| 2019-04-04 | 2019-04-02 | 33.072 | 340,862 | +279 | 0.90% | 11,273,109 |
| 2019-04-03 | 2019-04-01 | 33.403 | 340,583 | +604 | 0.90% | 11,376,520 |
| 2019-04-02 | 2019-03-29 | 33.403 | 339,979 | +303 | 0.90% | 11,356,345 |
| 2019-04-01 | 2019-03-28 | 34.395 | 339,676 | +604 | 0.90% | 11,683,240 |
| 2019-03-29 | 2019-03-27 | 37.041 | 339,072 | +605 | 0.90% | 12,559,578 |
| 2019-03-28 | 2019-03-26 | 34.395 | 338,467 | +605 | 0.90% | 11,641,656 |
| 2019-03-27 | 2019-03-25 | 33.403 | 337,862 | +2,685 | 0.90% | 11,285,630 |
| 2019-03-25 | 2019-03-21 | 39.025 | 335,177 | +1,512 | 0.89% | 13,080,409 |
| 2019-03-22 | 2019-03-20 | 45.309 | 333,665 | +604 | 0.88% | 15,118,069 |
| 2019-03-18 | 2019-03-14 | 46.301 | 333,061 | +7,560 | 0.95% | 15,421,156 |
| 2019-03-12 | 2019-03-08 | 45.309 | 325,501 | -1,549 | 0.93% | 14,748,165 |
| 2019-03-11 | 2019-03-07 | 40.348 | 327,050 | -1,511 | 0.93% | 13,195,902 |
| 2019-03-06 | 2019-03-04 | 39.025 | 328,561 | -2,540 | 0.94% | 12,822,217 |
| 2019-03-01 | 2019-02-27 | 26.127 | 331,101 | +266 | 0.95% | 8,650,729 |
| 2019-02-21 | 2019-02-19 | 22.820 | 330,835 | -1,198 | 0.94% | 7,549,630 |
| 2019-02-20 | 2019-02-18 | 20.505 | 332,033 | +1,198 | 0.95% | 6,808,290 |
| 2019-02-18 | 2019-02-14 | 26.127 | 330,835 | +20,561 | 0.94% | 8,643,779 |
| 2019-02-15 | 2019-02-13 | 20.505 | 310,274 | +1,633 | 0.89% | 6,362,125 |
| 2019-02-13 | 2019-02-11 | 14.883 | 308,641 | -2,190 | 0.88% | 4,593,368 |
| 2019-02-11 | 2019-02-04 | 13.560 | 310,831 | +2,190 | 0.89% | 4,214,764 |
| 2019-02-08 | 2019-01-31 | 13.560 | 308,641 | +4,581 | 0.88% | 4,185,069 |
| 2019-01-28 | 2019-01-24 | 15.544 | 304,060 | -1,512 | 0.87% | 4,726,310 |
| 2018-12-17 | 2018-12-13 | 18.851 | 305,572 | +15,155 | 0.87% | 5,760,412 |
| 2018-11-22 | 2018-11-20 | 21.497 | 290,417 | -24,190 | 0.83% | 6,243,103 |
| 2018-08-22 | 2018-08-20 | 36.049 | 314,607 | -2,358 | 0.90% | 11,341,225 |
| 2018-06-12 | 2018-06-08 | 46.632 | 316,965 | -3,024 | 0.91% | 14,780,718 |
| 2018-05-23 | 2018-05-18 | 48.616 | 319,989 | -59,627 | 0.91% | 15,556,700 |
| 2018-04-25 | 2018-04-23 | 64.160 | 379,616 | -1,814 | 1.08% | 24,356,301 |
| 2018-04-23 | 2018-04-19 | 66.475 | 381,430 | +1,814 | 1.29% | 25,355,723 |
| 2018-03-21 | 2018-03-19 | 71.436 | 379,616 | +9,531 | 1.28% | 27,118,356 |
| 2018-03-20 | 2018-03-16 | 72.428 | 370,085 | +38,848 | 1.25% | 26,804,684 |
| 2018-03-16 | 2018-03-14 | 72.759 | 331,237 | +847 | 1.12% | 24,100,532 |
| 2018-02-21 | 2018-02-15 | 72.428 | 330,390 | -1,512 | 1.12% | 23,929,637 |
| 2018-02-05 | 2018-02-01 | 84.335 | 331,902 | -2,117 | 1.12% | 27,990,790 |
| 2018-02-02 | 2018-01-31 | 81.027 | 334,019 | +1,512 | 1.13% | 27,064,646 |
| 2018-02-01 | 2018-01-30 | 84.335 | 332,507 | +2,419 | 1.12% | 28,041,812 |
| 2018-01-31 | 2018-01-29 | 94.256 | 330,088 | +1,814 | 1.12% | 31,112,843 |
| 2018-01-22 | 2018-01-18 | 82.681 | 328,274 | -28,060 | 1.11% | 27,141,984 |
| 2018-01-19 | 2018-01-17 | 89.295 | 356,334 | -31,748 | 1.20% | 31,818,971 |
| 2018-01-17 | 2018-01-15 | 95.910 | 388,082 | +605 | 1.31% | 37,220,877 |
| 2018-01-16 | 2018-01-12 | 97.563 | 387,477 | +10,583 | 1.31% | 37,803,590 |
| 2018-01-15 | 2018-01-11 | 94.256 | 376,894 | -484 | 1.27% | 35,524,599 |
| 2018-01-12 | 2018-01-10 | 97.563 | 377,378 | -303 | 1.28% | 36,818,297 |
| 2018-01-11 | 2018-01-09 | 97.563 | 377,681 | +48,681 | 1.28% | 36,847,859 |
| 2018-01-10 | 2018-01-08 | 90.949 | 329,000 | +2,432 | 1.11% | 29,922,212 |
| 2018-01-09 | 2018-01-05 | 95.910 | 326,568 | -5,866 | 1.10% | 31,321,080 |
| 2018-01-08 | 2018-01-04 | 112.446 | 332,434 | +302 | 1.12% | 37,380,874 |
| 2018-01-04 | 2018-01-02 | 119.060 | 332,132 | +6,471 | 1.12% | 39,543,793 |
| 2018-01-03 | 2017-12-29 | 119.060 | 325,661 | +11,357 | 1.10% | 38,773,352 |
| 2018-01-02 | 2017-12-28 | 112.446 | 314,304 | +1,040 | 1.06% | 35,342,228 |
| 2017-12-29 | 2017-12-27 | 119.060 | 313,264 | +2,165 | 1.27% | 37,297,360 |
| 2017-12-28 | 2017-12-22 | 119.060 | 311,099 | +2,116 | 1.26% | 37,039,594 |
| 2017-12-27 | 2017-12-21 | 99.217 | 308,983 | +7,088 | 1.25% | 30,656,385 |
| 2017-12-22 | 2017-12-20 | 85.988 | 301,895 | -605 | 1.22% | 25,959,383 |
| 2017-12-21 | 2017-12-19 | 92.603 | 302,500 | +68,178 | 1.23% | 28,012,283 |
| 2017-12-20 | 2017-12-18 | 94.256 | 234,322 | -126,051 | 0.95% | 22,086,303 |
| 2017-12-19 | 2017-12-15 | 66.145 | 360,373 | +23,173 | 1.46% | 23,836,766 |
| 2017-12-18 | 2017-12-14 | 64.160 | 337,200 | +135,860 | 1.37% | 21,634,875 |
| 2017-12-15 | 2017-12-13 | 64.160 | 201,340 | +7,281 | 0.82% | 12,918,048 |
| 2017-12-14 | 2017-12-12 | 64.822 | 194,059 | +641 | 0.79% | 12,579,256 |
| 2017-11-23 | 2017-11-21 | 55.892 | 193,418 | +86,042 | 0.78% | 10,810,572 |
| 2017-11-15 | 2017-11-13 | 58.207 | 107,376 | +21,770 | 0.44% | 6,250,072 |
| 2017-10-25 | 2017-10-23 | 55.562 | 85,606 | +605 | 0.35% | 4,756,402 |
| 2017-10-20 | 2017-10-18 | 56.223 | 85,001 | -605 | 0.34% | 4,779,011 |
| 2017-10-19 | 2017-10-17 | 56.554 | 85,606 | -605 | 0.35% | 4,841,338 |
| 2017-10-18 | 2017-10-16 | 53.908 | 86,211 | +1,210 | 0.35% | 4,647,457 |
| 2017-10-16 | 2017-10-12 | 58.207 | 85,001 | -968 | 0.34% | 4,947,682 |
| 2017-10-13 | 2017-10-11 | 57.546 | 85,969 | +968 | 0.35% | 4,947,163 |
| 2017-10-04 | 2017-09-29 | 62.507 | 85,001 | -907 | 0.34% | 5,313,136 |
| 2017-09-29 | 2017-09-27 | 65.814 | 85,908 | +471 | 0.35% | 5,653,948 |
| 2017-09-28 | 2017-09-26 | 60.853 | 85,437 | +436 | 0.35% | 5,199,109 |
| 2017-09-12 | 2017-09-08 | 59.861 | 85,001 | -1,355 | 0.38% | 5,088,241 |
| 2017-09-07 | 2017-09-05 | 68.460 | 86,356 | -116,193 | 0.39% | 5,911,912 |
| 2017-09-05 | 2017-09-01 | 64.491 | 202,549 | -2,117 | 0.91% | 13,062,606 |
| 2017-09-04 | 2017-08-31 | 56.884 | 204,666 | +118,153 | 0.92% | 11,642,312 |
| 2017-09-01 | 2017-08-30 | 60.522 | 86,513 | +1,512 | 0.39% | 5,235,975 |
| 2017-08-31 | 2017-08-29 | 55.892 | 85,001 | +85,001 | 0.38% | 4,750,899 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy