History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 270 | +0 | 0.00% | 157 |
| 2025-10-13 | 2025-10-09 | 0.540 | 270 | +0 | 0.00% | 146 |
| 2025-10-10 | 2025-10-08 | 0.540 | 270 | +0 | 0.00% | 146 |
| 2025-10-09 | 2025-10-06 | 0.510 | 270 | +0 | 0.00% | 138 |
| 2025-10-08 | 2025-10-03 | 0.480 | 270 | +0 | 0.00% | 130 |
| 2025-10-06 | 2025-10-02 | 0.485 | 270 | +0 | 0.00% | 131 |
| 2025-10-03 | 2025-09-30 | 0.500 | 270 | +0 | 0.00% | 135 |
| 2025-10-02 | 2025-09-29 | 0.470 | 270 | +0 | 0.00% | 127 |
| 2025-09-30 | 2025-09-26 | 0.465 | 270 | +0 | 0.00% | 126 |
| 2025-09-29 | 2025-09-25 | 0.445 | 270 | +0 | 0.00% | 120 |
| 2025-09-26 | 2025-09-24 | 0.455 | 270 | +0 | 0.00% | 123 |
| 2025-09-25 | 2025-09-23 | 0.455 | 270 | +0 | 0.00% | 123 |
| 2025-09-24 | 2025-09-22 | 0.455 | 270 | +0 | 0.00% | 123 |
| 2025-09-23 | 2025-09-19 | 0.475 | 270 | +0 | 0.00% | 128 |
| 2025-09-22 | 2025-09-18 | 0.475 | 270 | +0 | 0.00% | 128 |
| 2025-09-19 | 2025-09-17 | 0.475 | 270 | +0 | 0.00% | 128 |
| 2025-09-18 | 2025-09-16 | 0.475 | 270 | +0 | 0.00% | 128 |
| 2025-09-17 | 2025-09-15 | 0.475 | 270 | +0 | 0.00% | 128 |
| 2025-09-16 | 2025-09-12 | 0.475 | 270 | +0 | 0.00% | 128 |
| 2025-09-15 | 2025-09-11 | 0.475 | 270 | +0 | 0.00% | 128 |
| 2025-09-12 | 2025-09-10 | 0.465 | 270 | +0 | 0.00% | 126 |
| 2025-09-11 | 2025-09-09 | 0.465 | 270 | +0 | 0.00% | 126 |
| 2025-09-10 | 2025-09-08 | 0.465 | 270 | +0 | 0.00% | 126 |
| 2025-09-09 | 2025-09-05 | 0.470 | 270 | +0 | 0.00% | 127 |
| 2025-09-08 | 2025-09-04 | 0.475 | 270 | +0 | 0.00% | 128 |
| 2025-09-05 | 2025-09-03 | 0.480 | 270 | +0 | 0.00% | 130 |
| 2025-09-04 | 2025-09-02 | 0.485 | 270 | +0 | 0.00% | 131 |
| 2025-09-03 | 2025-09-01 | 0.485 | 270 | +0 | 0.00% | 131 |
| 2025-09-02 | 2025-08-29 | 0.490 | 270 | +0 | 0.00% | 132 |
| 2025-09-01 | 2025-08-28 | 0.490 | 270 | +0 | 0.00% | 132 |
| 2025-08-29 | 2025-08-27 | 0.490 | 270 | +0 | 0.00% | 132 |
| 2025-08-28 | 2025-08-26 | 0.490 | 270 | +0 | 0.00% | 132 |
| 2025-08-27 | 2025-08-25 | 0.490 | 270 | +0 | 0.00% | 132 |
| 2025-08-26 | 2025-08-22 | 0.465 | 270 | +0 | 0.00% | 126 |
| 2025-08-25 | 2025-08-21 | 0.460 | 270 | +0 | 0.00% | 124 |
| 2025-08-22 | 2025-08-20 | 0.470 | 270 | +0 | 0.00% | 127 |
| 2025-08-21 | 2025-08-19 | 0.485 | 270 | +0 | 0.00% | 131 |
| 2025-08-20 | 2025-08-18 | 0.485 | 270 | +0 | 0.00% | 131 |
| 2025-08-19 | 2025-08-15 | 0.465 | 270 | +0 | 0.00% | 126 |
| 2025-08-18 | 2025-08-14 | 0.475 | 270 | +0 | 0.00% | 128 |
| 2025-08-15 | 2025-08-13 | 0.475 | 270 | +0 | 0.00% | 128 |
| 2025-08-14 | 2025-08-12 | 0.480 | 270 | +0 | 0.00% | 130 |
| 2025-08-13 | 2025-08-11 | 0.440 | 270 | +0 | 0.00% | 119 |
| 2025-08-12 | 2025-08-08 | 0.440 | 270 | +0 | 0.00% | 119 |
| 2025-08-11 | 2025-08-07 | 0.445 | 270 | +0 | 0.00% | 120 |
| 2025-08-08 | 2025-08-06 | 0.470 | 270 | +0 | 0.00% | 127 |
| 2025-08-07 | 2025-08-05 | 0.530 | 270 | +0 | 0.00% | 143 |
| 2025-08-06 | 2025-08-04 | 0.530 | 270 | +0 | 0.00% | 143 |
| 2025-08-05 | 2025-08-01 | 0.530 | 270 | +0 | 0.00% | 143 |
| 2025-08-04 | 2025-07-31 | 0.550 | 270 | +0 | 0.00% | 148 |
| 2025-08-01 | 2025-07-30 | 0.550 | 270 | +0 | 0.00% | 148 |
| 2025-07-31 | 2025-07-29 | 0.530 | 270 | +0 | 0.00% | 143 |
| 2025-07-30 | 2025-07-28 | 0.500 | 270 | +0 | 0.00% | 135 |
| 2025-07-29 | 2025-07-25 | 0.560 | 270 | +0 | 0.00% | 151 |
| 2025-07-28 | 2025-07-24 | 0.560 | 270 | +0 | 0.00% | 151 |
| 2025-07-25 | 2025-07-23 | 0.550 | 270 | +0 | 0.00% | 148 |
| 2025-07-24 | 2025-07-22 | 0.550 | 270 | +0 | 0.00% | 148 |
| 2025-07-23 | 2025-07-21 | 0.550 | 270 | +0 | 0.00% | 148 |
| 2025-07-22 | 2025-07-18 | 0.560 | 270 | +0 | 0.00% | 151 |
| 2025-07-21 | 2025-07-17 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2025-07-18 | 2025-07-16 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2025-07-17 | 2025-07-15 | 0.550 | 270 | +0 | 0.00% | 148 |
| 2025-07-16 | 2025-07-14 | 0.550 | 270 | +0 | 0.00% | 148 |
| 2025-07-15 | 2025-07-11 | 0.570 | 270 | +0 | 0.00% | 154 |
| 2025-07-14 | 2025-07-10 | 0.540 | 270 | +0 | 0.00% | 146 |
| 2025-07-11 | 2025-07-09 | 0.560 | 270 | +0 | 0.00% | 151 |
| 2025-07-10 | 2025-07-08 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2025-07-09 | 2025-07-07 | 0.560 | 270 | +0 | 0.00% | 151 |
| 2025-07-08 | 2025-07-04 | 0.560 | 270 | +0 | 0.00% | 151 |
| 2025-07-07 | 2025-07-03 | 0.560 | 270 | +0 | 0.00% | 151 |
| 2025-07-04 | 2025-07-02 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2025-07-03 | 2025-06-30 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2025-07-02 | 2025-06-27 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2025-06-30 | 2025-06-26 | 0.610 | 270 | +0 | 0.00% | 165 |
| 2025-06-27 | 2025-06-25 | 0.630 | 270 | +0 | 0.00% | 170 |
| 2025-06-26 | 2025-06-24 | 0.640 | 270 | +0 | 0.00% | 173 |
| 2025-06-25 | 2025-06-23 | 0.620 | 270 | +0 | 0.00% | 167 |
| 2025-06-24 | 2025-06-20 | 0.650 | 270 | +0 | 0.00% | 176 |
| 2025-06-23 | 2025-06-19 | 0.650 | 270 | +0 | 0.00% | 176 |
| 2025-06-20 | 2025-06-18 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2025-06-19 | 2025-06-17 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2025-06-18 | 2025-06-16 | 0.650 | 270 | +0 | 0.00% | 176 |
| 2025-06-17 | 2025-06-13 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2025-06-16 | 2025-06-12 | 0.660 | 270 | +0 | 0.00% | 178 |
| 2025-06-13 | 2025-06-11 | 0.660 | 270 | +0 | 0.00% | 178 |
| 2025-06-12 | 2025-06-10 | 0.650 | 270 | +0 | 0.00% | 176 |
| 2025-06-11 | 2025-06-09 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2025-06-10 | 2025-06-06 | 0.550 | 270 | +0 | 0.00% | 148 |
| 2025-06-09 | 2025-06-05 | 0.530 | 270 | +0 | 0.00% | 143 |
| 2025-06-06 | 2025-06-04 | 0.530 | 270 | +0 | 0.00% | 143 |
| 2025-06-05 | 2025-06-03 | 0.530 | 270 | +0 | 0.00% | 143 |
| 2025-06-04 | 2025-06-02 | 0.510 | 270 | +0 | 0.00% | 138 |
| 2025-06-03 | 2025-05-30 | 0.510 | 270 | +0 | 0.00% | 138 |
| 2025-06-02 | 2025-05-29 | 0.510 | 270 | +0 | 0.00% | 138 |
| 2025-05-30 | 2025-05-28 | 0.495 | 270 | +0 | 0.00% | 134 |
| 2025-05-29 | 2025-05-27 | 0.475 | 270 | +0 | 0.00% | 128 |
| 2025-05-28 | 2025-05-26 | 0.490 | 270 | +0 | 0.00% | 132 |
| 2025-05-27 | 2025-05-23 | 0.490 | 270 | +0 | 0.00% | 132 |
| 2025-05-26 | 2025-05-22 | 0.490 | 270 | +0 | 0.00% | 132 |
| 2025-05-23 | 2025-05-21 | 0.500 | 270 | +0 | 0.00% | 135 |
| 2025-05-22 | 2025-05-20 | 0.500 | 270 | +0 | 0.00% | 135 |
| 2025-05-21 | 2025-05-19 | 0.500 | 270 | +0 | 0.00% | 135 |
| 2025-05-20 | 2025-05-16 | 0.495 | 270 | +0 | 0.00% | 134 |
| 2025-05-19 | 2025-05-15 | 0.495 | 270 | +0 | 0.00% | 134 |
| 2025-05-16 | 2025-05-14 | 0.495 | 270 | +0 | 0.00% | 134 |
| 2025-05-15 | 2025-05-13 | 0.495 | 270 | +0 | 0.00% | 134 |
| 2025-05-14 | 2025-05-12 | 0.500 | 270 | +0 | 0.00% | 135 |
| 2025-05-13 | 2025-05-09 | 0.440 | 270 | +0 | 0.00% | 119 |
| 2025-05-12 | 2025-05-08 | 0.390 | 270 | +0 | 0.00% | 105 |
| 2025-05-09 | 2025-05-07 | 0.390 | 270 | +0 | 0.00% | 105 |
| 2025-05-08 | 2025-05-06 | 0.390 | 270 | +0 | 0.00% | 105 |
| 2025-05-07 | 2025-05-02 | 0.390 | 270 | +0 | 0.00% | 105 |
| 2025-05-06 | 2025-04-30 | 0.390 | 270 | +0 | 0.00% | 105 |
| 2025-05-02 | 2025-04-29 | 0.390 | 270 | +0 | 0.00% | 105 |
| 2025-04-30 | 2025-04-28 | 0.390 | 270 | +0 | 0.00% | 105 |
| 2025-04-29 | 2025-04-25 | 0.390 | 270 | +0 | 0.00% | 105 |
| 2025-04-28 | 2025-04-24 | 0.385 | 270 | +0 | 0.00% | 104 |
| 2025-04-25 | 2025-04-23 | 0.390 | 270 | +0 | 0.00% | 105 |
| 2025-04-24 | 2025-04-22 | 0.395 | 270 | +0 | 0.00% | 107 |
| 2025-04-23 | 2025-04-17 | 0.395 | 270 | +0 | 0.00% | 107 |
| 2025-04-22 | 2025-04-16 | 0.395 | 270 | +0 | 0.00% | 107 |
| 2025-04-17 | 2025-04-15 | 0.395 | 270 | +0 | 0.00% | 107 |
| 2025-04-16 | 2025-04-14 | 0.400 | 270 | +0 | 0.00% | 108 |
| 2025-04-15 | 2025-04-11 | 0.400 | 270 | +0 | 0.00% | 108 |
| 2025-04-14 | 2025-04-10 | 0.395 | 270 | +0 | 0.00% | 107 |
| 2025-04-11 | 2025-04-09 | 0.400 | 270 | +0 | 0.00% | 108 |
| 2025-04-10 | 2025-04-08 | 0.400 | 270 | +0 | 0.00% | 108 |
| 2025-04-09 | 2025-04-07 | 0.400 | 270 | +0 | 0.00% | 108 |
| 2025-04-08 | 2025-04-03 | 0.425 | 270 | +0 | 0.00% | 115 |
| 2025-04-07 | 2025-04-02 | 0.425 | 270 | +0 | 0.00% | 115 |
| 2025-04-03 | 2025-04-01 | 0.420 | 270 | +0 | 0.00% | 113 |
| 2025-04-02 | 2025-03-31 | 0.430 | 270 | +0 | 0.00% | 116 |
| 2025-04-01 | 2025-03-28 | 0.480 | 270 | +0 | 0.00% | 130 |
| 2025-03-31 | 2025-03-27 | 0.480 | 270 | +0 | 0.00% | 130 |
| 2025-03-28 | 2025-03-26 | 0.500 | 270 | +0 | 0.00% | 135 |
| 2025-03-27 | 2025-03-25 | 0.500 | 270 | +0 | 0.00% | 135 |
| 2025-03-26 | 2025-03-24 | 0.510 | 270 | +0 | 0.00% | 138 |
| 2025-03-25 | 2025-03-21 | 0.480 | 270 | +0 | 0.00% | 130 |
| 2025-03-24 | 2025-03-20 | 0.510 | 270 | +0 | 0.00% | 138 |
| 2025-03-21 | 2025-03-19 | 0.500 | 270 | +0 | 0.00% | 135 |
| 2025-03-20 | 2025-03-18 | 0.530 | 270 | +0 | 0.00% | 143 |
| 2025-03-19 | 2025-03-17 | 0.530 | 270 | +0 | 0.00% | 143 |
| 2025-03-18 | 2025-03-14 | 0.490 | 270 | +0 | 0.00% | 132 |
| 2025-03-17 | 2025-03-13 | 0.495 | 270 | +0 | 0.00% | 134 |
| 2025-03-14 | 2025-03-12 | 0.495 | 270 | +0 | 0.00% | 134 |
| 2025-03-13 | 2025-03-11 | 0.520 | 270 | +0 | 0.00% | 140 |
| 2025-03-12 | 2025-03-10 | 0.485 | 270 | +0 | 0.00% | 131 |
| 2025-03-11 | 2025-03-07 | 0.500 | 270 | +0 | 0.00% | 135 |
| 2025-03-10 | 2025-03-06 | 0.480 | 270 | +0 | 0.00% | 130 |
| 2025-03-07 | 2025-03-05 | 0.480 | 270 | +0 | 0.00% | 130 |
| 2025-03-06 | 2025-03-04 | 0.480 | 270 | +0 | 0.00% | 130 |
| 2025-03-05 | 2025-03-03 | 0.470 | 270 | +0 | 0.00% | 127 |
| 2025-03-04 | 2025-02-28 | 0.495 | 270 | +0 | 0.00% | 134 |
| 2025-03-03 | 2025-02-27 | 0.465 | 270 | +0 | 0.00% | 126 |
| 2025-02-28 | 2025-02-26 | 0.465 | 270 | +0 | 0.00% | 126 |
| 2025-02-27 | 2025-02-25 | 0.495 | 270 | +0 | 0.00% | 134 |
| 2025-02-26 | 2025-02-24 | 0.470 | 270 | +0 | 0.00% | 127 |
| 2025-02-25 | 2025-02-21 | 0.500 | 270 | +0 | 0.00% | 135 |
| 2025-02-24 | 2025-02-20 | 0.495 | 270 | +0 | 0.00% | 134 |
| 2025-02-21 | 2025-02-19 | 0.495 | 270 | +0 | 0.00% | 134 |
| 2025-02-20 | 2025-02-18 | 0.495 | 270 | +0 | 0.00% | 134 |
| 2025-02-19 | 2025-02-17 | 0.510 | 270 | +0 | 0.00% | 138 |
| 2025-02-18 | 2025-02-14 | 0.510 | 270 | +0 | 0.00% | 138 |
| 2025-02-17 | 2025-02-13 | 0.510 | 270 | +0 | 0.00% | 138 |
| 2025-02-14 | 2025-02-12 | 0.475 | 270 | +0 | 0.00% | 128 |
| 2025-02-13 | 2025-02-11 | 0.520 | 270 | +0 | 0.00% | 140 |
| 2025-02-12 | 2025-02-10 | 0.530 | 270 | +0 | 0.00% | 143 |
| 2025-02-11 | 2025-02-07 | 0.530 | 270 | +0 | 0.00% | 143 |
| 2025-02-10 | 2025-02-06 | 0.530 | 270 | +0 | 0.00% | 143 |
| 2025-02-07 | 2025-02-05 | 0.530 | 270 | +0 | 0.00% | 143 |
| 2025-02-06 | 2025-02-04 | 0.550 | 270 | +0 | 0.00% | 148 |
| 2025-02-05 | 2025-02-03 | 0.570 | 270 | +0 | 0.00% | 154 |
| 2025-02-04 | 2025-01-28 | 0.570 | 270 | +0 | 0.00% | 154 |
| 2025-02-03 | 2025-01-24 | 0.560 | 270 | +0 | 0.00% | 151 |
| 2025-01-27 | 2025-01-23 | 0.580 | 270 | +0 | 0.00% | 157 |
| 2025-01-24 | 2025-01-22 | 0.570 | 270 | +0 | 0.00% | 154 |
| 2025-01-23 | 2025-01-21 | 0.560 | 270 | +0 | 0.00% | 151 |
| 2025-01-22 | 2025-01-20 | 0.550 | 270 | +0 | 0.00% | 148 |
| 2025-01-21 | 2025-01-17 | 0.550 | 270 | +0 | 0.00% | 148 |
| 2025-01-20 | 2025-01-16 | 0.570 | 270 | +0 | 0.00% | 154 |
| 2025-01-17 | 2025-01-15 | 0.570 | 270 | +0 | 0.00% | 154 |
| 2025-01-16 | 2025-01-14 | 0.540 | 270 | +0 | 0.00% | 146 |
| 2025-01-15 | 2025-01-13 | 0.580 | 270 | +0 | 0.00% | 157 |
| 2025-01-14 | 2025-01-10 | 0.570 | 270 | +0 | 0.00% | 154 |
| 2025-01-13 | 2025-01-09 | 0.560 | 270 | +0 | 0.00% | 151 |
| 2025-01-10 | 2025-01-08 | 0.560 | 270 | +0 | 0.00% | 151 |
| 2025-01-09 | 2025-01-07 | 0.580 | 270 | +0 | 0.00% | 157 |
| 2025-01-08 | 2025-01-06 | 0.560 | 270 | +0 | 0.00% | 151 |
| 2025-01-07 | 2025-01-03 | 0.560 | 270 | +0 | 0.00% | 151 |
| 2025-01-06 | 2025-01-02 | 0.490 | 270 | +0 | 0.00% | 132 |
| 2025-01-03 | 2024-12-31 | 0.580 | 270 | +0 | 0.00% | 157 |
| 2025-01-02 | 2024-12-27 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2024-12-30 | 2024-12-24 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2024-12-27 | 2024-12-20 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2024-12-23 | 2024-12-19 | 0.620 | 270 | +0 | 0.00% | 167 |
| 2024-12-20 | 2024-12-18 | 0.620 | 270 | +0 | 0.00% | 167 |
| 2024-12-19 | 2024-12-17 | 0.650 | 270 | +0 | 0.00% | 176 |
| 2024-12-18 | 2024-12-16 | 0.650 | 270 | +0 | 0.00% | 176 |
| 2024-12-17 | 2024-12-13 | 0.650 | 270 | +0 | 0.00% | 176 |
| 2024-12-16 | 2024-12-12 | 0.650 | 270 | +0 | 0.00% | 176 |
| 2024-12-13 | 2024-12-11 | 0.590 | 270 | +0 | 0.00% | 159 |
| 2024-12-12 | 2024-12-10 | 0.590 | 270 | +0 | 0.00% | 159 |
| 2024-12-11 | 2024-12-09 | 0.620 | 270 | +0 | 0.00% | 167 |
| 2024-12-10 | 2024-12-06 | 0.620 | 270 | +0 | 0.00% | 167 |
| 2024-12-09 | 2024-12-05 | 0.620 | 270 | +0 | 0.00% | 167 |
| 2024-12-06 | 2024-12-04 | 0.620 | 270 | +0 | 0.00% | 167 |
| 2024-12-05 | 2024-12-03 | 0.620 | 270 | +0 | 0.00% | 167 |
| 2024-12-04 | 2024-12-02 | 0.620 | 270 | +0 | 0.00% | 167 |
| 2024-12-03 | 2024-11-29 | 0.620 | 270 | +0 | 0.00% | 167 |
| 2024-12-02 | 2024-11-28 | 0.620 | 270 | +0 | 0.00% | 167 |
| 2024-11-29 | 2024-11-27 | 0.570 | 270 | +0 | 0.00% | 154 |
| 2024-11-28 | 2024-11-26 | 0.560 | 270 | +0 | 0.00% | 151 |
| 2024-11-27 | 2024-11-25 | 0.580 | 270 | +0 | 0.00% | 157 |
| 2024-11-26 | 2024-11-22 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2024-11-25 | 2024-11-21 | 0.640 | 270 | +0 | 0.00% | 173 |
| 2024-11-22 | 2024-11-20 | 0.660 | 270 | +0 | 0.00% | 178 |
| 2024-11-21 | 2024-11-19 | 0.670 | 270 | +0 | 0.00% | 181 |
| 2024-11-20 | 2024-11-18 | 0.670 | 270 | +0 | 0.00% | 181 |
| 2024-11-19 | 2024-11-15 | 0.640 | 270 | +0 | 0.00% | 173 |
| 2024-11-18 | 2024-11-14 | 0.730 | 270 | +0 | 0.00% | 197 |
| 2024-11-15 | 2024-11-13 | 0.620 | 270 | +0 | 0.00% | 167 |
| 2024-11-14 | 2024-11-12 | 0.620 | 270 | +0 | 0.00% | 167 |
| 2024-11-13 | 2024-11-11 | 0.650 | 270 | +0 | 0.00% | 176 |
| 2024-11-12 | 2024-11-08 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2024-11-11 | 2024-11-07 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2024-11-08 | 2024-11-06 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2024-11-07 | 2024-11-05 | 0.660 | 270 | +0 | 0.00% | 178 |
| 2024-11-06 | 2024-11-04 | 0.720 | 270 | +0 | 0.00% | 194 |
| 2024-11-05 | 2024-11-01 | 0.720 | 270 | +0 | 0.00% | 194 |
| 2024-11-04 | 2024-10-31 | 0.710 | 270 | +0 | 0.00% | 192 |
| 2024-11-01 | 2024-10-30 | 0.710 | 270 | +0 | 0.00% | 192 |
| 2024-10-31 | 2024-10-29 | 0.670 | 270 | +0 | 0.00% | 181 |
| 2024-10-30 | 2024-10-28 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2024-10-29 | 2024-10-25 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2024-10-28 | 2024-10-24 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2024-10-25 | 2024-10-23 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2024-10-24 | 2024-10-22 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2024-10-23 | 2024-10-21 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2024-10-22 | 2024-10-18 | 0.720 | 270 | +0 | 0.00% | 194 |
| 2024-10-21 | 2024-10-17 | 0.720 | 270 | +0 | 0.00% | 194 |
| 2024-10-18 | 2024-10-16 | 0.740 | 270 | +0 | 0.00% | 200 |
| 2024-10-17 | 2024-10-15 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2024-10-16 | 2024-10-14 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2024-10-15 | 2024-10-10 | 0.730 | 270 | +0 | 0.00% | 197 |
| 2024-10-14 | 2024-10-09 | 0.770 | 270 | +0 | 0.00% | 208 |
| 2024-10-10 | 2024-10-08 | 0.800 | 270 | +0 | 0.00% | 216 |
| 2024-10-09 | 2024-10-07 | 0.800 | 270 | +0 | 0.00% | 216 |
| 2024-10-08 | 2024-10-04 | 0.830 | 270 | +0 | 0.00% | 224 |
| 2024-10-07 | 2024-10-03 | 0.810 | 270 | +0 | 0.00% | 219 |
| 2024-10-04 | 2024-10-02 | 0.660 | 270 | +0 | 0.00% | 178 |
| 2024-10-03 | 2024-09-30 | 0.630 | 270 | +0 | 0.00% | 170 |
| 2024-10-02 | 2024-09-27 | 0.580 | 270 | +0 | 0.00% | 157 |
| 2024-09-30 | 2024-09-26 | 0.590 | 270 | +0 | 0.00% | 159 |
| 2024-09-27 | 2024-09-25 | 0.640 | 270 | +0 | 0.00% | 173 |
| 2024-09-26 | 2024-09-24 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2024-09-25 | 2024-09-23 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2024-09-24 | 2024-09-20 | 0.580 | 270 | +0 | 0.00% | 157 |
| 2024-09-23 | 2024-09-19 | 0.580 | 270 | +0 | 0.00% | 157 |
| 2024-09-20 | 2024-09-17 | 0.580 | 270 | +0 | 0.00% | 157 |
| 2024-09-19 | 2024-09-16 | 0.580 | 270 | +0 | 0.00% | 157 |
| 2024-09-17 | 2024-09-13 | 0.580 | 270 | +0 | 0.00% | 157 |
| 2024-09-16 | 2024-09-12 | 0.580 | 270 | +0 | 0.00% | 157 |
| 2024-09-13 | 2024-09-11 | 0.580 | 270 | +0 | 0.00% | 157 |
| 2024-09-12 | 2024-09-10 | 0.580 | 270 | +0 | 0.00% | 157 |
| 2024-09-11 | 2024-09-09 | 0.630 | 270 | +0 | 0.00% | 170 |
| 2024-09-10 | 2024-09-05 | 0.630 | 270 | +0 | 0.00% | 170 |
| 2024-09-09 | 2024-09-04 | 0.630 | 270 | +0 | 0.00% | 170 |
| 2024-09-05 | 2024-09-03 | 0.630 | 270 | +0 | 0.00% | 170 |
| 2024-09-04 | 2024-09-02 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2024-09-03 | 2024-08-30 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2024-09-02 | 2024-08-29 | 0.650 | 270 | +0 | 0.00% | 176 |
| 2024-08-30 | 2024-08-28 | 0.650 | 270 | +0 | 0.00% | 176 |
| 2024-08-29 | 2024-08-27 | 0.650 | 270 | +0 | 0.00% | 176 |
| 2024-08-28 | 2024-08-26 | 0.610 | 270 | +0 | 0.00% | 165 |
| 2024-08-27 | 2024-08-23 | 0.610 | 270 | +0 | 0.00% | 165 |
| 2024-08-26 | 2024-08-22 | 0.620 | 270 | +0 | 0.00% | 167 |
| 2024-08-23 | 2024-08-21 | 0.620 | 270 | +0 | 0.00% | 167 |
| 2024-08-22 | 2024-08-20 | 0.620 | 270 | +0 | 0.00% | 167 |
| 2024-08-21 | 2024-08-19 | 0.620 | 270 | +0 | 0.00% | 167 |
| 2024-08-20 | 2024-08-16 | 0.620 | 270 | +0 | 0.00% | 167 |
| 2024-08-19 | 2024-08-15 | 0.620 | 270 | +0 | 0.00% | 167 |
| 2024-08-16 | 2024-08-14 | 0.590 | 270 | +0 | 0.00% | 159 |
| 2024-08-15 | 2024-08-13 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2024-08-14 | 2024-08-12 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2024-08-13 | 2024-08-09 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2024-08-12 | 2024-08-08 | 0.590 | 270 | +0 | 0.00% | 159 |
| 2024-08-09 | 2024-08-07 | 0.590 | 270 | +0 | 0.00% | 159 |
| 2024-08-08 | 2024-08-06 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2024-08-07 | 2024-08-05 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2024-08-06 | 2024-08-02 | 0.630 | 270 | +0 | 0.00% | 170 |
| 2024-08-05 | 2024-08-01 | 0.630 | 270 | +0 | 0.00% | 170 |
| 2024-08-02 | 2024-07-31 | 0.630 | 270 | +0 | 0.00% | 170 |
| 2024-08-01 | 2024-07-30 | 0.630 | 270 | +0 | 0.00% | 170 |
| 2024-07-31 | 2024-07-29 | 0.630 | 270 | +0 | 0.00% | 170 |
| 2024-07-30 | 2024-07-26 | 0.660 | 270 | +0 | 0.00% | 178 |
| 2024-07-29 | 2024-07-25 | 0.660 | 270 | +0 | 0.00% | 178 |
| 2024-07-26 | 2024-07-24 | 0.640 | 270 | +0 | 0.00% | 173 |
| 2024-07-25 | 2024-07-23 | 0.610 | 270 | +0 | 0.00% | 165 |
| 2024-07-24 | 2024-07-22 | 0.610 | 270 | +0 | 0.00% | 165 |
| 2024-07-23 | 2024-07-19 | 0.610 | 270 | +0 | 0.00% | 165 |
| 2024-07-22 | 2024-07-18 | 0.610 | 270 | +0 | 0.00% | 165 |
| 2024-07-19 | 2024-07-17 | 0.610 | 270 | +0 | 0.00% | 165 |
| 2024-07-18 | 2024-07-16 | 0.610 | 270 | +0 | 0.00% | 165 |
| 2024-07-17 | 2024-07-15 | 0.610 | 270 | +0 | 0.00% | 165 |
| 2024-07-16 | 2024-07-12 | 0.610 | 270 | +0 | 0.00% | 165 |
| 2024-07-15 | 2024-07-11 | 0.630 | 270 | +0 | 0.00% | 170 |
| 2024-07-12 | 2024-07-10 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2024-07-11 | 2024-07-09 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2024-07-10 | 2024-07-08 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2024-07-09 | 2024-07-05 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2024-07-08 | 2024-07-04 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2024-07-05 | 2024-07-03 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2024-07-04 | 2024-07-02 | 0.690 | 270 | +0 | 0.00% | 186 |
| 2024-07-03 | 2024-06-28 | 0.690 | 270 | +0 | 0.00% | 186 |
| 2024-07-02 | 2024-06-27 | 0.650 | 270 | +0 | 0.00% | 176 |
| 2024-06-28 | 2024-06-26 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2024-06-27 | 2024-06-25 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2024-06-26 | 2024-06-24 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2024-06-25 | 2024-06-21 | 0.650 | 270 | +0 | 0.00% | 176 |
| 2024-06-24 | 2024-06-20 | 0.650 | 270 | +0 | 0.00% | 176 |
| 2024-06-21 | 2024-06-19 | 0.660 | 270 | +0 | 0.00% | 178 |
| 2024-06-20 | 2024-06-18 | 0.660 | 270 | +0 | 0.00% | 178 |
| 2024-06-19 | 2024-06-17 | 0.650 | 270 | +0 | 0.00% | 176 |
| 2024-06-18 | 2024-06-14 | 0.650 | 270 | +0 | 0.00% | 176 |
| 2024-06-17 | 2024-06-13 | 0.650 | 270 | +0 | 0.00% | 176 |
| 2024-06-14 | 2024-06-12 | 0.650 | 270 | +0 | 0.00% | 176 |
| 2024-06-13 | 2024-06-11 | 0.650 | 270 | +0 | 0.00% | 176 |
| 2024-06-12 | 2024-06-07 | 0.660 | 270 | +0 | 0.00% | 178 |
| 2024-06-11 | 2024-06-06 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2024-06-07 | 2024-06-05 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2024-06-06 | 2024-06-04 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2024-06-05 | 2024-06-03 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2024-06-04 | 2024-05-31 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2024-06-03 | 2024-05-30 | 0.690 | 270 | +0 | 0.00% | 186 |
| 2024-05-31 | 2024-05-29 | 0.670 | 270 | +0 | 0.00% | 181 |
| 2024-05-30 | 2024-05-28 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2024-05-29 | 2024-05-27 | 0.720 | 270 | +0 | 0.00% | 194 |
| 2024-05-28 | 2024-05-24 | 0.730 | 270 | +0 | 0.00% | 197 |
| 2024-05-27 | 2024-05-23 | 0.710 | 270 | +0 | 0.00% | 192 |
| 2024-05-24 | 2024-05-22 | 0.710 | 270 | +0 | 0.00% | 192 |
| 2024-05-23 | 2024-05-21 | 0.710 | 270 | +0 | 0.00% | 192 |
| 2024-05-22 | 2024-05-20 | 0.710 | 270 | +0 | 0.00% | 192 |
| 2024-05-21 | 2024-05-17 | 0.710 | 270 | +0 | 0.00% | 192 |
| 2024-05-20 | 2024-05-16 | 0.720 | 270 | +0 | 0.00% | 194 |
| 2024-05-17 | 2024-05-14 | 0.710 | 270 | +0 | 0.00% | 192 |
| 2024-05-16 | 2024-05-13 | 0.760 | 270 | +0 | 0.00% | 205 |
| 2024-05-14 | 2024-05-10 | 0.760 | 270 | +0 | 0.00% | 205 |
| 2024-05-13 | 2024-05-09 | 0.780 | 270 | +0 | 0.00% | 211 |
| 2024-05-10 | 2024-05-08 | 0.780 | 270 | +0 | 0.00% | 211 |
| 2024-05-09 | 2024-05-07 | 0.780 | 270 | +0 | 0.00% | 211 |
| 2024-05-08 | 2024-05-06 | 0.730 | 270 | +0 | 0.00% | 197 |
| 2024-05-07 | 2024-05-03 | 0.710 | 270 | +0 | 0.00% | 192 |
| 2024-05-06 | 2024-05-02 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2024-05-03 | 2024-04-30 | 0.790 | 270 | +0 | 0.00% | 213 |
| 2024-05-02 | 2024-04-29 | 0.720 | 270 | +0 | 0.00% | 194 |
| 2024-04-30 | 2024-04-26 | 0.720 | 270 | +0 | 0.00% | 194 |
| 2024-04-29 | 2024-04-25 | 0.710 | 270 | +0 | 0.00% | 192 |
| 2024-04-26 | 2024-04-24 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2024-04-25 | 2024-04-23 | 0.780 | 270 | +0 | 0.00% | 211 |
| 2024-04-24 | 2024-04-22 | 0.780 | 270 | +0 | 0.00% | 211 |
| 2024-04-23 | 2024-04-19 | 0.790 | 270 | +0 | 0.00% | 213 |
| 2024-04-22 | 2024-04-18 | 0.800 | 270 | +0 | 0.00% | 216 |
| 2024-04-19 | 2024-04-17 | 0.780 | 270 | +0 | 0.00% | 211 |
| 2024-04-18 | 2024-04-16 | 0.780 | 270 | +0 | 0.00% | 211 |
| 2024-04-17 | 2024-04-15 | 0.790 | 270 | +0 | 0.00% | 213 |
| 2024-04-16 | 2024-04-12 | 0.790 | 270 | +0 | 0.00% | 213 |
| 2024-04-15 | 2024-04-11 | 0.790 | 270 | +0 | 0.00% | 213 |
| 2024-04-12 | 2024-04-10 | 0.790 | 270 | +0 | 0.00% | 213 |
| 2024-04-11 | 2024-04-09 | 0.790 | 270 | +0 | 0.00% | 213 |
| 2024-04-10 | 2024-04-08 | 0.760 | 270 | +0 | 0.00% | 205 |
| 2024-04-09 | 2024-04-05 | 0.760 | 270 | +0 | 0.00% | 205 |
| 2024-04-08 | 2024-04-03 | 0.760 | 270 | +0 | 0.00% | 205 |
| 2024-04-05 | 2024-04-02 | 0.800 | 270 | +0 | 0.00% | 216 |
| 2024-04-03 | 2024-03-28 | 0.800 | 270 | +0 | 0.00% | 216 |
| 2024-04-02 | 2024-03-27 | 0.800 | 270 | +0 | 0.00% | 216 |
| 2024-03-28 | 2024-03-26 | 0.760 | 270 | +0 | 0.00% | 205 |
| 2024-03-27 | 2024-03-25 | 0.780 | 270 | +0 | 0.00% | 211 |
| 2024-03-26 | 2024-03-22 | 0.780 | 270 | +0 | 0.00% | 211 |
| 2024-03-25 | 2024-03-21 | 0.780 | 270 | +0 | 0.00% | 211 |
| 2024-03-22 | 2024-03-20 | 0.770 | 270 | +0 | 0.00% | 208 |
| 2024-03-21 | 2024-03-19 | 0.750 | 270 | +0 | 0.00% | 202 |
| 2024-03-20 | 2024-03-18 | 0.760 | 270 | +0 | 0.00% | 205 |
| 2024-03-19 | 2024-03-15 | 0.760 | 270 | +0 | 0.00% | 205 |
| 2024-03-18 | 2024-03-14 | 0.760 | 270 | +0 | 0.00% | 205 |
| 2024-03-15 | 2024-03-13 | 0.880 | 270 | +0 | 0.00% | 238 |
| 2024-03-14 | 2024-03-12 | 0.870 | 270 | +0 | 0.00% | 235 |
| 2024-03-13 | 2024-03-11 | 0.880 | 270 | +0 | 0.00% | 238 |
| 2024-03-12 | 2024-03-08 | 0.860 | 270 | +0 | 0.00% | 232 |
| 2024-03-11 | 2024-03-07 | 0.810 | 270 | +0 | 0.00% | 219 |
| 2024-03-08 | 2024-03-06 | 0.780 | 270 | +0 | 0.00% | 211 |
| 2024-03-07 | 2024-03-05 | 0.960 | 270 | +0 | 0.00% | 259 |
| 2024-03-06 | 2024-03-04 | 0.990 | 270 | +0 | 0.00% | 267 |
| 2024-03-05 | 2024-03-01 | 1.010 | 270 | +0 | 0.00% | 273 |
| 2024-03-04 | 2024-02-29 | 1.110 | 270 | +0 | 0.00% | 300 |
| 2024-03-01 | 2024-02-28 | 1.130 | 270 | +0 | 0.00% | 305 |
| 2024-02-29 | 2024-02-27 | 1.140 | 270 | +0 | 0.00% | 308 |
| 2024-02-28 | 2024-02-26 | 1.100 | 270 | +0 | 0.00% | 297 |
| 2024-02-27 | 2024-02-23 | 1.160 | 270 | +0 | 0.00% | 313 |
| 2024-02-26 | 2024-02-22 | 1.180 | 270 | +0 | 0.00% | 319 |
| 2024-02-23 | 2024-02-21 | 1.200 | 270 | +0 | 0.00% | 324 |
| 2024-02-22 | 2024-02-20 | 1.170 | 270 | +0 | 0.00% | 316 |
| 2024-02-21 | 2024-02-19 | 1.100 | 270 | +0 | 0.00% | 297 |
| 2024-02-20 | 2024-02-16 | 1.100 | 270 | +0 | 0.00% | 297 |
| 2024-02-19 | 2024-02-15 | 1.080 | 270 | +0 | 0.00% | 292 |
| 2024-02-16 | 2024-02-14 | 1.090 | 270 | +0 | 0.00% | 294 |
| 2024-02-15 | 2024-02-09 | 1.070 | 270 | +0 | 0.00% | 289 |
| 2024-02-14 | 2024-02-07 | 1.120 | 270 | +0 | 0.00% | 302 |
| 2024-02-08 | 2024-02-06 | 1.090 | 270 | +0 | 0.00% | 294 |
| 2024-02-07 | 2024-02-05 | 1.080 | 270 | +0 | 0.00% | 292 |
| 2024-02-06 | 2024-02-02 | 1.070 | 270 | +0 | 0.00% | 289 |
| 2024-02-05 | 2024-02-01 | 1.000 | 270 | +0 | 0.00% | 270 |
| 2024-02-02 | 2024-01-31 | 0.820 | 270 | +0 | 0.00% | 221 |
| 2024-02-01 | 2024-01-30 | 1.020 | 270 | +0 | 0.00% | 275 |
| 2024-01-31 | 2024-01-29 | 1.080 | 270 | +0 | 0.00% | 292 |
| 2024-01-30 | 2024-01-26 | 1.080 | 270 | +0 | 0.00% | 292 |
| 2024-01-29 | 2024-01-25 | 1.080 | 270 | +0 | 0.00% | 292 |
| 2024-01-26 | 2024-01-24 | 1.080 | 270 | +0 | 0.00% | 292 |
| 2024-01-25 | 2024-01-23 | 1.050 | 270 | +0 | 0.00% | 284 |
| 2024-01-24 | 2024-01-22 | 0.990 | 270 | +0 | 0.00% | 267 |
| 2024-01-23 | 2024-01-19 | 1.020 | 270 | +0 | 0.00% | 275 |
| 2024-01-22 | 2024-01-18 | 1.050 | 270 | +0 | 0.00% | 284 |
| 2024-01-19 | 2024-01-17 | 1.100 | 270 | +0 | 0.00% | 297 |
| 2024-01-18 | 2024-01-16 | 1.140 | 270 | +0 | 0.00% | 308 |
| 2024-01-17 | 2024-01-15 | 1.140 | 270 | +0 | 0.00% | 308 |
| 2024-01-16 | 2024-01-12 | 1.100 | 270 | +0 | 0.00% | 297 |
| 2024-01-15 | 2024-01-11 | 0.900 | 270 | +0 | 0.00% | 243 |
| 2024-01-12 | 2024-01-10 | 0.870 | 270 | +0 | 0.00% | 235 |
| 2024-01-11 | 2024-01-09 | 0.820 | 270 | +0 | 0.00% | 221 |
| 2024-01-10 | 2024-01-08 | 0.830 | 270 | +0 | 0.00% | 224 |
| 2024-01-09 | 2024-01-05 | 0.900 | 270 | +0 | 0.00% | 243 |
| 2024-01-08 | 2024-01-04 | 0.880 | 270 | +0 | 0.00% | 238 |
| 2024-01-05 | 2024-01-03 | 0.890 | 270 | +0 | 0.00% | 240 |
| 2024-01-04 | 2024-01-02 | 0.890 | 270 | +0 | 0.00% | 240 |
| 2024-01-03 | 2023-12-29 | 0.850 | 270 | +0 | 0.00% | 230 |
| 2024-01-02 | 2023-12-28 | 0.830 | 270 | +0 | 0.00% | 224 |
| 2023-12-29 | 2023-12-27 | 0.830 | 270 | +0 | 0.00% | 224 |
| 2023-12-28 | 2023-12-22 | 0.830 | 270 | +0 | 0.00% | 224 |
| 2023-12-27 | 2023-12-21 | 0.800 | 270 | +0 | 0.00% | 216 |
| 2023-12-22 | 2023-12-20 | 0.810 | 270 | +0 | 0.00% | 219 |
| 2023-12-21 | 2023-12-19 | 0.800 | 270 | +0 | 0.00% | 216 |
| 2023-12-20 | 2023-12-18 | 0.830 | 270 | +0 | 0.00% | 224 |
| 2023-12-19 | 2023-12-15 | 0.800 | 270 | +0 | 0.00% | 216 |
| 2023-12-18 | 2023-12-14 | 0.810 | 270 | +0 | 0.00% | 219 |
| 2023-12-15 | 2023-12-13 | 0.830 | 270 | +0 | 0.00% | 224 |
| 2023-12-14 | 2023-12-12 | 0.830 | 270 | +0 | 0.00% | 224 |
| 2023-12-13 | 2023-12-11 | 0.790 | 270 | +0 | 0.00% | 213 |
| 2023-12-12 | 2023-12-08 | 0.800 | 270 | +0 | 0.00% | 216 |
| 2023-12-11 | 2023-12-07 | 0.790 | 270 | +0 | 0.00% | 213 |
| 2023-12-08 | 2023-12-06 | 0.830 | 270 | +0 | 0.00% | 224 |
| 2023-12-07 | 2023-12-05 | 0.720 | 270 | +0 | 0.00% | 194 |
| 2023-12-06 | 2023-12-04 | 0.820 | 270 | +0 | 0.00% | 221 |
| 2023-12-05 | 2023-12-01 | 0.870 | 270 | +0 | 0.00% | 235 |
| 2023-12-04 | 2023-11-30 | 0.890 | 270 | +0 | 0.00% | 240 |
| 2023-12-01 | 2023-11-29 | 0.920 | 270 | +0 | 0.00% | 248 |
| 2023-11-30 | 2023-11-28 | 0.930 | 270 | +0 | 0.00% | 251 |
| 2023-11-29 | 2023-11-27 | 0.930 | 270 | +0 | 0.00% | 251 |
| 2023-11-28 | 2023-11-24 | 0.950 | 270 | +0 | 0.00% | 256 |
| 2023-11-27 | 2023-11-23 | 0.960 | 270 | +0 | 0.00% | 259 |
| 2023-11-24 | 2023-11-22 | 0.940 | 270 | +0 | 0.00% | 254 |
| 2023-11-23 | 2023-11-21 | 0.950 | 270 | +0 | 0.00% | 256 |
| 2023-11-22 | 2023-11-20 | 1.100 | 270 | +0 | 0.00% | 297 |
| 2023-11-21 | 2023-11-17 | 1.170 | 270 | +0 | 0.00% | 316 |
| 2023-11-20 | 2023-11-16 | 1.200 | 270 | +0 | 0.00% | 324 |
| 2023-11-17 | 2023-11-15 | 1.200 | 270 | +0 | 0.00% | 324 |
| 2023-11-16 | 2023-11-14 | 1.200 | 270 | +0 | 0.00% | 324 |
| 2023-11-15 | 2023-11-13 | 1.020 | 270 | +0 | 0.00% | 275 |
| 2023-11-14 | 2023-11-10 | 1.020 | 270 | +0 | 0.00% | 275 |
| 2023-11-13 | 2023-11-09 | 1.050 | 270 | +0 | 0.00% | 284 |
| 2023-11-10 | 2023-11-08 | 0.990 | 270 | +0 | 0.00% | 267 |
| 2023-11-09 | 2023-11-07 | 0.750 | 270 | +0 | 0.00% | 202 |
| 2023-11-08 | 2023-11-06 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2023-11-07 | 2023-11-03 | 0.660 | 270 | +0 | 0.00% | 178 |
| 2023-11-06 | 2023-11-02 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2023-11-03 | 2023-11-01 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2023-11-02 | 2023-10-31 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2023-11-01 | 2023-10-30 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2023-10-31 | 2023-10-27 | 0.670 | 270 | +0 | 0.00% | 181 |
| 2023-10-30 | 2023-10-26 | 0.690 | 270 | +0 | 0.00% | 186 |
| 2023-10-27 | 2023-10-25 | 0.690 | 270 | +0 | 0.00% | 186 |
| 2023-10-26 | 2023-10-24 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2023-10-25 | 2023-10-20 | 0.670 | 270 | +0 | 0.00% | 181 |
| 2023-10-24 | 2023-10-19 | 0.690 | 270 | +0 | 0.00% | 186 |
| 2023-10-20 | 2023-10-18 | 0.720 | 270 | +0 | 0.00% | 194 |
| 2023-10-19 | 2023-10-17 | 0.660 | 270 | +0 | 0.00% | 178 |
| 2023-10-18 | 2023-10-16 | 0.640 | 270 | +0 | 0.00% | 173 |
| 2023-10-17 | 2023-10-13 | 0.650 | 270 | +0 | 0.00% | 176 |
| 2023-10-16 | 2023-10-12 | 0.720 | 270 | +0 | 0.00% | 194 |
| 2023-10-13 | 2023-10-11 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2023-10-12 | 2023-10-10 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2023-10-11 | 2023-10-09 | 0.720 | 270 | +0 | 0.00% | 194 |
| 2023-10-10 | 2023-10-06 | 0.740 | 270 | +0 | 0.00% | 200 |
| 2023-10-09 | 2023-10-05 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2023-10-06 | 2023-10-04 | 0.720 | 270 | +0 | 0.00% | 194 |
| 2023-10-05 | 2023-10-03 | 0.770 | 270 | +0 | 0.00% | 208 |
| 2023-10-04 | 2023-09-29 | 0.790 | 270 | +0 | 0.00% | 213 |
| 2023-10-03 | 2023-09-28 | 0.730 | 270 | +0 | 0.00% | 197 |
| 2023-09-29 | 2023-09-27 | 0.720 | 270 | +0 | 0.00% | 194 |
| 2023-09-28 | 2023-09-26 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2023-09-27 | 2023-09-25 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2023-09-26 | 2023-09-22 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2023-09-25 | 2023-09-21 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2023-09-22 | 2023-09-20 | 0.790 | 270 | +0 | 0.00% | 213 |
| 2023-09-21 | 2023-09-19 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2023-09-20 | 2023-09-18 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2023-09-19 | 2023-09-15 | 0.690 | 270 | +0 | 0.00% | 186 |
| 2023-09-18 | 2023-09-14 | 0.710 | 270 | +0 | 0.00% | 192 |
| 2023-09-15 | 2023-09-13 | 0.710 | 270 | +0 | 0.00% | 192 |
| 2023-09-14 | 2023-09-12 | 0.720 | 270 | +0 | 0.00% | 194 |
| 2023-09-13 | 2023-09-11 | 0.750 | 270 | +0 | 0.00% | 202 |
| 2023-09-12 | 2023-09-07 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2023-09-11 | 2023-09-06 | 0.770 | 270 | +0 | 0.00% | 208 |
| 2023-09-07 | 2023-09-05 | 0.882 | 270 | +0 | 0.00% | 238 |
| 2023-09-06 | 2023-09-04 | 0.882 | 270 | +31 | 0.00% | 238 |
| 2023-09-05 | 2023-08-31 | 0.882 | 239 | +0 | 0.00% | 211 |
| 2023-09-04 | 2023-08-30 | 0.837 | 239 | +0 | 0.00% | 200 |
| 2023-08-31 | 2023-08-29 | 0.837 | 239 | +0 | 0.00% | 200 |
| 2023-08-30 | 2023-08-28 | 0.859 | 239 | +0 | 0.00% | 205 |
| 2023-08-29 | 2023-08-25 | 0.916 | 239 | +0 | 0.00% | 219 |
| 2023-08-28 | 2023-08-24 | 0.938 | 239 | +0 | 0.00% | 224 |
| 2023-08-25 | 2023-08-23 | 0.893 | 239 | +0 | 0.00% | 213 |
| 2023-08-24 | 2023-08-22 | 0.893 | 239 | +0 | 0.00% | 213 |
| 2023-08-23 | 2023-08-21 | 0.927 | 239 | +0 | 0.00% | 222 |
| 2023-08-22 | 2023-08-18 | 0.859 | 239 | +0 | 0.00% | 205 |
| 2023-08-21 | 2023-08-17 | 0.848 | 239 | +0 | 0.00% | 203 |
| 2023-08-18 | 2023-08-16 | 0.848 | 239 | +0 | 0.00% | 203 |
| 2023-08-17 | 2023-08-15 | 0.904 | 239 | +0 | 0.00% | 216 |
| 2023-08-16 | 2023-08-14 | 0.904 | 239 | +0 | 0.00% | 216 |
| 2023-08-15 | 2023-08-11 | 0.859 | 239 | +0 | 0.00% | 205 |
| 2023-08-14 | 2023-08-10 | 0.882 | 239 | +0 | 0.00% | 211 |
| 2023-08-11 | 2023-08-09 | 0.870 | 239 | +0 | 0.00% | 208 |
| 2023-08-10 | 2023-08-08 | 0.870 | 239 | +0 | 0.00% | 208 |
| 2023-08-09 | 2023-08-07 | 0.870 | 239 | +0 | 0.00% | 208 |
| 2023-08-08 | 2023-08-04 | 0.859 | 239 | +0 | 0.00% | 205 |
| 2023-08-07 | 2023-08-03 | 0.916 | 239 | +0 | 0.00% | 219 |
| 2023-08-04 | 2023-08-02 | 0.916 | 239 | +0 | 0.00% | 219 |
| 2023-08-03 | 2023-08-01 | 0.916 | 239 | +0 | 0.00% | 219 |
| 2023-08-02 | 2023-07-31 | 0.893 | 239 | +0 | 0.00% | 213 |
| 2023-08-01 | 2023-07-28 | 0.893 | 239 | +0 | 0.00% | 213 |
| 2023-07-31 | 2023-07-27 | 0.950 | 239 | +0 | 0.00% | 227 |
| 2023-07-28 | 2023-07-26 | 0.938 | 239 | +0 | 0.00% | 224 |
| 2023-07-27 | 2023-07-25 | 0.972 | 239 | +0 | 0.00% | 232 |
| 2023-07-26 | 2023-07-24 | 0.983 | 239 | +0 | 0.00% | 235 |
| 2023-07-25 | 2023-07-21 | 1.017 | 239 | +0 | 0.00% | 243 |
| 2023-07-24 | 2023-07-20 | 1.051 | 239 | +0 | 0.00% | 251 |
| 2023-07-21 | 2023-07-19 | 0.972 | 239 | +0 | 0.00% | 232 |
| 2023-07-20 | 2023-07-18 | 0.893 | 239 | +0 | 0.00% | 213 |
| 2023-07-19 | 2023-07-14 | 0.972 | 239 | +0 | 0.00% | 232 |
| 2023-07-18 | 2023-07-13 | 0.972 | 239 | +0 | 0.00% | 232 |
| 2023-07-14 | 2023-07-12 | 1.017 | 239 | +0 | 0.00% | 243 |
| 2023-07-13 | 2023-07-11 | 1.063 | 239 | +0 | 0.00% | 254 |
| 2023-07-12 | 2023-07-10 | 1.017 | 239 | +0 | 0.00% | 243 |
| 2023-07-11 | 2023-07-07 | 1.017 | 239 | +0 | 0.00% | 243 |
| 2023-07-10 | 2023-07-06 | 1.017 | 239 | +0 | 0.00% | 243 |
| 2023-07-07 | 2023-07-05 | 1.017 | 239 | +0 | 0.00% | 243 |
| 2023-07-06 | 2023-07-04 | 1.040 | 239 | +0 | 0.00% | 249 |
| 2023-07-05 | 2023-07-03 | 0.916 | 239 | +0 | 0.00% | 219 |
| 2023-07-04 | 2023-06-30 | 0.983 | 239 | +0 | 0.00% | 235 |
| 2023-07-03 | 2023-06-29 | 0.882 | 239 | +0 | 0.00% | 211 |
| 2023-06-30 | 2023-06-28 | 0.837 | 239 | +0 | 0.00% | 200 |
| 2023-06-29 | 2023-06-27 | 0.837 | 239 | +0 | 0.00% | 200 |
| 2023-06-28 | 2023-06-26 | 0.882 | 239 | +0 | 0.00% | 211 |
| 2023-06-27 | 2023-06-23 | 0.882 | 239 | +0 | 0.00% | 211 |
| 2023-06-26 | 2023-06-21 | 0.882 | 239 | +0 | 0.00% | 211 |
| 2023-06-23 | 2023-06-20 | 0.950 | 239 | +0 | 0.00% | 227 |
| 2023-06-21 | 2023-06-19 | 1.040 | 239 | +0 | 0.00% | 249 |
| 2023-06-20 | 2023-06-16 | 0.938 | 239 | +0 | 0.00% | 224 |
| 2023-06-19 | 2023-06-15 | 0.916 | 239 | +0 | 0.00% | 219 |
| 2023-06-16 | 2023-06-14 | 0.882 | 239 | +0 | 0.00% | 211 |
| 2023-06-15 | 2023-06-13 | 0.848 | 239 | +0 | 0.00% | 203 |
| 2023-06-14 | 2023-06-12 | 0.837 | 239 | +0 | 0.00% | 200 |
| 2023-06-13 | 2023-06-09 | 0.904 | 239 | +0 | 0.00% | 216 |
| 2023-06-12 | 2023-06-08 | 0.961 | 239 | +0 | 0.00% | 230 |
| 2023-06-09 | 2023-06-07 | 0.961 | 239 | +0 | 0.00% | 230 |
| 2023-06-08 | 2023-06-06 | 0.882 | 239 | +0 | 0.00% | 211 |
| 2023-06-07 | 2023-06-05 | 0.882 | 239 | +0 | 0.00% | 211 |
| 2023-06-06 | 2023-06-02 | 0.882 | 239 | +0 | 0.00% | 211 |
| 2023-06-05 | 2023-06-01 | 0.916 | 239 | +0 | 0.00% | 219 |
| 2023-06-02 | 2023-05-31 | 0.950 | 239 | +0 | 0.00% | 227 |
| 2023-06-01 | 2023-05-30 | 0.916 | 239 | +0 | 0.00% | 219 |
| 2023-05-31 | 2023-05-29 | 0.916 | 239 | +0 | 0.00% | 219 |
| 2023-05-30 | 2023-05-25 | 0.972 | 239 | +0 | 0.00% | 232 |
| 2023-05-29 | 2023-05-24 | 1.006 | 239 | +0 | 0.00% | 240 |
| 2023-05-25 | 2023-05-23 | 1.063 | 239 | +0 | 0.00% | 254 |
| 2023-05-24 | 2023-05-22 | 1.153 | 239 | +0 | 0.00% | 276 |
| 2023-05-23 | 2023-05-19 | 1.266 | 239 | +0 | 0.00% | 303 |
| 2023-05-22 | 2023-05-18 | 1.277 | 239 | +0 | 0.00% | 305 |
| 2023-05-19 | 2023-05-17 | 1.300 | 239 | +0 | 0.00% | 311 |
| 2023-05-18 | 2023-05-16 | 1.300 | 239 | +0 | 0.00% | 311 |
| 2023-05-17 | 2023-05-15 | 1.300 | 239 | +0 | 0.00% | 311 |
| 2023-05-16 | 2023-05-12 | 1.323 | 239 | +0 | 0.00% | 316 |
| 2023-05-15 | 2023-05-11 | 1.470 | 239 | +0 | 0.00% | 351 |
| 2023-05-12 | 2023-05-10 | 1.503 | 239 | +0 | 0.00% | 359 |
| 2023-05-11 | 2023-05-09 | 1.537 | 239 | +0 | 0.00% | 367 |
| 2023-05-10 | 2023-05-08 | 1.537 | 239 | +0 | 0.00% | 367 |
| 2023-05-09 | 2023-05-05 | 1.537 | 239 | +0 | 0.00% | 367 |
| 2023-05-08 | 2023-05-04 | 1.537 | 239 | +0 | 0.00% | 367 |
| 2023-05-05 | 2023-05-03 | 1.571 | 239 | +0 | 0.00% | 376 |
| 2023-05-04 | 2023-05-02 | 1.639 | 239 | +0 | 0.00% | 392 |
| 2023-05-03 | 2023-04-28 | 1.639 | 239 | +0 | 0.00% | 392 |
| 2023-05-02 | 2023-04-27 | 1.560 | 239 | +0 | 0.00% | 373 |
| 2023-04-28 | 2023-04-26 | 1.560 | 239 | +0 | 0.00% | 373 |
| 2023-04-27 | 2023-04-25 | 1.537 | 239 | +0 | 0.00% | 367 |
| 2023-04-26 | 2023-04-24 | 1.639 | 239 | +0 | 0.00% | 392 |
| 2023-04-25 | 2023-04-21 | 1.583 | 239 | +0 | 0.00% | 378 |
| 2023-04-24 | 2023-04-20 | 1.560 | 239 | +0 | 0.00% | 373 |
| 2023-04-21 | 2023-04-19 | 1.639 | 239 | +0 | 0.00% | 392 |
| 2023-04-20 | 2023-04-18 | 1.639 | 239 | +0 | 0.00% | 392 |
| 2023-04-19 | 2023-04-17 | 1.673 | 239 | +0 | 0.00% | 400 |
| 2023-04-18 | 2023-04-14 | 1.741 | 239 | +0 | 0.00% | 416 |
| 2023-04-17 | 2023-04-13 | 1.696 | 239 | +0 | 0.00% | 405 |
| 2023-04-14 | 2023-04-12 | 1.673 | 239 | +0 | 0.00% | 400 |
| 2023-04-13 | 2023-04-11 | 1.718 | 239 | +0 | 0.00% | 411 |
| 2023-04-12 | 2023-04-06 | 1.696 | 239 | +0 | 0.00% | 405 |
| 2023-04-11 | 2023-04-04 | 1.786 | 239 | +0 | 0.00% | 427 |
| 2023-04-06 | 2023-04-03 | 1.696 | 239 | +0 | 0.00% | 405 |
| 2023-04-04 | 2023-03-31 | 1.696 | 239 | +0 | 0.00% | 405 |
| 2023-04-03 | 2023-03-30 | 1.696 | 239 | +0 | 0.00% | 405 |
| 2023-03-31 | 2023-03-29 | 1.707 | 239 | +0 | 0.00% | 408 |
| 2023-03-30 | 2023-03-28 | 1.775 | 239 | +0 | 0.00% | 424 |
| 2023-03-29 | 2023-03-27 | 1.820 | 239 | +0 | 0.00% | 435 |
| 2023-03-28 | 2023-03-24 | 1.820 | 239 | +0 | 0.00% | 435 |
| 2023-03-27 | 2023-03-23 | 1.843 | 239 | +0 | 0.00% | 440 |
| 2023-03-24 | 2023-03-22 | 1.990 | 239 | +0 | 0.00% | 476 |
| 2023-03-23 | 2023-03-21 | 2.114 | 239 | +0 | 0.00% | 505 |
| 2023-03-22 | 2023-03-20 | 2.012 | 239 | +0 | 0.00% | 481 |
| 2023-03-21 | 2023-03-17 | 1.967 | 239 | +0 | 0.00% | 470 |
| 2023-03-20 | 2023-03-16 | 1.696 | 239 | +0 | 0.00% | 405 |
| 2023-03-17 | 2023-03-15 | 1.752 | 239 | +0 | 0.00% | 419 |
| 2023-03-16 | 2023-03-14 | 1.696 | 239 | +0 | 0.00% | 405 |
| 2023-03-15 | 2023-03-13 | 1.628 | 239 | +0 | 0.00% | 389 |
| 2023-03-14 | 2023-03-10 | 1.684 | 239 | +0 | 0.00% | 403 |
| 2023-03-13 | 2023-03-09 | 1.752 | 239 | +0 | 0.00% | 419 |
| 2023-03-10 | 2023-03-08 | 1.877 | 239 | +0 | 0.00% | 448 |
| 2023-03-09 | 2023-03-07 | 1.899 | 239 | +0 | 0.00% | 454 |
| 2023-03-08 | 2023-03-06 | 1.662 | 239 | +0 | 0.00% | 397 |
| 2023-03-07 | 2023-03-03 | 1.628 | 239 | +0 | 0.00% | 389 |
| 2023-03-06 | 2023-03-02 | 1.617 | 239 | +0 | 0.00% | 386 |
| 2023-03-03 | 2023-03-01 | 1.696 | 239 | +0 | 0.00% | 405 |
| 2023-03-02 | 2023-02-28 | 1.662 | 239 | +0 | 0.00% | 397 |
| 2023-03-01 | 2023-02-27 | 1.628 | 239 | +0 | 0.00% | 389 |
| 2023-02-28 | 2023-02-24 | 1.662 | 239 | +0 | 0.00% | 397 |
| 2023-02-27 | 2023-02-23 | 1.673 | 239 | +0 | 0.00% | 400 |
| 2023-02-24 | 2023-02-22 | 1.662 | 239 | +0 | 0.00% | 397 |
| 2023-02-23 | 2023-02-21 | 1.650 | 239 | +0 | 0.00% | 394 |
| 2023-02-22 | 2023-02-20 | 1.617 | 239 | +0 | 0.00% | 386 |
| 2023-02-21 | 2023-02-17 | 1.673 | 239 | +0 | 0.00% | 400 |
| 2023-02-20 | 2023-02-16 | 1.696 | 239 | +0 | 0.00% | 405 |
| 2023-02-17 | 2023-02-15 | 1.775 | 239 | +0 | 0.00% | 424 |
| 2023-02-16 | 2023-02-14 | 1.763 | 239 | +0 | 0.00% | 421 |
| 2023-02-15 | 2023-02-13 | 1.899 | 239 | +0 | 0.00% | 454 |
| 2023-02-14 | 2023-02-10 | 1.605 | 239 | +0 | 0.00% | 384 |
| 2023-02-13 | 2023-02-09 | 1.662 | 239 | +0 | 0.00% | 397 |
| 2023-02-10 | 2023-02-08 | 1.650 | 239 | +0 | 0.00% | 394 |
| 2023-02-09 | 2023-02-07 | 1.684 | 239 | +0 | 0.00% | 403 |
| 2023-02-08 | 2023-02-06 | 1.718 | 239 | +0 | 0.00% | 411 |
| 2023-02-07 | 2023-02-03 | 1.775 | 239 | +0 | 0.00% | 424 |
| 2023-02-06 | 2023-02-02 | 1.843 | 239 | +0 | 0.00% | 440 |
| 2023-02-03 | 2023-02-01 | 1.775 | 239 | +0 | 0.00% | 424 |
| 2023-02-02 | 2023-01-31 | 1.684 | 239 | +0 | 0.00% | 403 |
| 2023-02-01 | 2023-01-30 | 1.820 | 239 | +0 | 0.00% | 435 |
| 2023-01-31 | 2023-01-27 | 1.865 | 239 | +0 | 0.00% | 446 |
| 2023-01-30 | 2023-01-26 | 1.899 | 239 | +0 | 0.00% | 454 |
| 2023-01-27 | 2023-01-20 | 1.809 | 239 | +0 | 0.00% | 432 |
| 2023-01-26 | 2023-01-19 | 1.549 | 239 | +0 | 0.00% | 370 |
| 2023-01-20 | 2023-01-18 | 1.707 | 239 | +0 | 0.00% | 408 |
| 2023-01-19 | 2023-01-17 | 1.809 | 239 | +0 | 0.00% | 432 |
| 2023-01-18 | 2023-01-16 | 1.899 | 239 | +0 | 0.00% | 454 |
| 2023-01-17 | 2023-01-13 | 8.761 | 239 | +0 | 0.00% | 2,094 |
| 2023-01-16 | 2023-01-12 | 9.010 | 239 | +0 | 0.00% | 2,153 |
| 2023-01-13 | 2023-01-11 | 8.806 | 239 | +0 | 0.00% | 2,105 |
| 2023-01-12 | 2023-01-10 | 8.670 | 239 | +0 | 0.00% | 2,072 |
| 2023-01-11 | 2023-01-09 | 6.217 | 239 | +0 | 0.00% | 1,486 |
| 2023-01-10 | 2023-01-06 | 6.839 | 239 | +0 | 0.00% | 1,635 |
| 2023-01-09 | 2023-01-05 | 4.623 | 239 | +0 | 0.00% | 1,105 |
| 2023-01-06 | 2023-01-04 | 4.273 | 239 | +0 | 0.00% | 1,021 |
| 2023-01-05 | 2023-01-03 | 3.787 | 239 | +0 | 0.00% | 905 |
| 2023-01-04 | 2022-12-30 | 3.911 | 239 | +0 | 0.00% | 935 |
| 2023-01-03 | 2022-12-29 | 4.657 | 239 | +0 | 0.00% | 1,113 |
| 2022-12-30 | 2022-12-28 | 4.612 | 239 | +0 | 0.00% | 1,102 |
| 2022-12-29 | 2022-12-23 | 4.578 | 239 | +0 | 0.00% | 1,094 |
| 2022-12-28 | 2022-12-22 | 4.861 | 239 | +0 | 0.00% | 1,162 |
| 2022-12-23 | 2022-12-21 | 4.533 | 239 | +0 | 0.00% | 1,083 |
| 2022-12-22 | 2022-12-20 | 4.850 | 239 | +0 | 0.00% | 1,159 |
| 2022-12-21 | 2022-12-19 | 4.239 | 239 | +0 | 0.00% | 1,013 |
| 2022-12-20 | 2022-12-16 | 4.363 | 239 | +0 | 0.00% | 1,043 |
| 2022-12-19 | 2022-12-15 | 3.391 | 239 | +0 | 0.00% | 811 |
| 2022-12-16 | 2022-12-14 | 3.369 | 239 | +0 | 0.00% | 805 |
| 2022-12-15 | 2022-12-13 | 3.391 | 239 | +0 | 0.00% | 811 |
| 2022-12-14 | 2022-12-12 | 3.391 | 239 | +0 | 0.00% | 811 |
| 2022-12-13 | 2022-12-09 | 3.380 | 239 | +0 | 0.00% | 808 |
| 2022-12-12 | 2022-12-08 | 3.414 | 239 | +0 | 0.00% | 816 |
| 2022-12-09 | 2022-12-07 | 3.708 | 239 | +0 | 0.00% | 886 |
| 2022-12-08 | 2022-12-06 | 4.126 | 239 | +0 | 0.00% | 986 |
| 2022-12-07 | 2022-12-05 | 4.657 | 239 | +0 | 0.00% | 1,113 |
| 2022-12-06 | 2022-12-02 | 4.296 | 239 | +0 | 0.00% | 1,027 |
| 2022-12-05 | 2022-12-01 | 3.945 | 239 | +0 | 0.00% | 943 |
| 2022-12-02 | 2022-11-30 | 3.640 | 239 | +0 | 0.00% | 870 |
| 2022-12-01 | 2022-11-29 | 3.561 | 239 | +0 | 0.00% | 851 |
| 2022-11-30 | 2022-11-28 | 3.561 | 239 | +0 | 0.00% | 851 |
| 2022-11-29 | 2022-11-25 | 3.199 | 239 | +0 | 0.00% | 765 |
| 2022-11-28 | 2022-11-24 | 3.516 | 239 | +0 | 0.00% | 840 |
| 2022-11-25 | 2022-11-23 | 2.736 | 239 | +0 | 0.00% | 654 |
| 2022-11-24 | 2022-11-22 | 2.928 | 239 | +0 | 0.00% | 700 |
| 2022-11-23 | 2022-11-21 | 2.589 | 239 | +0 | 0.00% | 619 |
| 2022-11-22 | 2022-11-18 | 2.430 | 239 | +0 | 0.00% | 581 |
| 2022-11-21 | 2022-11-17 | 2.510 | 239 | +0 | 0.00% | 600 |
| 2022-11-18 | 2022-11-16 | 2.543 | 239 | +0 | 0.00% | 608 |
| 2022-11-17 | 2022-11-15 | 2.204 | 239 | +0 | 0.00% | 527 |
| 2022-11-16 | 2022-11-14 | 1.944 | 239 | +0 | 0.00% | 465 |
| 2022-11-15 | 2022-11-11 | 1.956 | 239 | +0 | 0.00% | 467 |
| 2022-11-14 | 2022-11-10 | 2.069 | 239 | +0 | 0.00% | 494 |
| 2022-11-11 | 2022-11-09 | 2.125 | 239 | +0 | 0.00% | 508 |
| 2022-11-10 | 2022-11-08 | 2.023 | 239 | +0 | 0.00% | 484 |
| 2022-11-09 | 2022-11-07 | 2.148 | 239 | +0 | 0.00% | 513 |
| 2022-11-08 | 2022-11-04 | 2.012 | 239 | +0 | 0.00% | 481 |
| 2022-11-07 | 2022-11-03 | 1.673 | 239 | +0 | 0.00% | 400 |
| 2022-11-04 | 2022-11-02 | 1.447 | 239 | +0 | 0.00% | 346 |
| 2022-11-03 | 2022-11-01 | 1.379 | 239 | +0 | 0.00% | 330 |
| 2022-11-02 | 2022-10-31 | 1.243 | 239 | +0 | 0.00% | 297 |
| 2022-11-01 | 2022-10-28 | 1.639 | 239 | +0 | 0.00% | 392 |
| 2022-10-31 | 2022-10-27 | 1.775 | 239 | +0 | 0.00% | 424 |
| 2022-10-28 | 2022-10-26 | 1.831 | 239 | +0 | 0.00% | 438 |
| 2022-10-27 | 2022-10-25 | 1.922 | 239 | +0 | 0.00% | 459 |
| 2022-10-26 | 2022-10-24 | 1.899 | 239 | +0 | 0.00% | 454 |
| 2022-10-25 | 2022-10-21 | 2.080 | 239 | +0 | 0.00% | 497 |
| 2022-10-24 | 2022-10-20 | 2.125 | 239 | +0 | 0.00% | 508 |
| 2022-10-21 | 2022-10-19 | 2.046 | 239 | +0 | 0.00% | 489 |
| 2022-10-20 | 2022-10-18 | 1.967 | 239 | +0 | 0.00% | 470 |
| 2022-10-19 | 2022-10-17 | 1.956 | 239 | +0 | 0.00% | 467 |
| 2022-10-18 | 2022-10-14 | 1.944 | 239 | +0 | 0.00% | 465 |
| 2022-10-17 | 2022-10-13 | 1.775 | 239 | +0 | 0.00% | 424 |
| 2022-10-14 | 2022-10-12 | 1.899 | 239 | +0 | 0.00% | 454 |
| 2022-10-13 | 2022-10-11 | 1.617 | 239 | +0 | 0.00% | 386 |
| 2022-10-12 | 2022-10-10 | 1.571 | 239 | +0 | 0.00% | 376 |
| 2022-10-11 | 2022-10-07 | 1.537 | 239 | +0 | 0.00% | 367 |
| 2022-10-10 | 2022-10-06 | 1.526 | 239 | +0 | 0.00% | 365 |
| 2022-10-07 | 2022-10-05 | 1.707 | 239 | +0 | 0.00% | 408 |
| 2022-10-06 | 2022-10-03 | 1.922 | 239 | +0 | 0.00% | 459 |
| 2022-10-05 | 2022-09-30 | 2.363 | 239 | +0 | 0.00% | 565 |
| 2022-10-03 | 2022-09-29 | 3.832 | 239 | +0 | 0.00% | 916 |
| 2022-09-30 | 2022-09-28 | 3.957 | 239 | +0 | 0.00% | 946 |
| 2022-09-29 | 2022-09-27 | 2.600 | 239 | +0 | 0.00% | 621 |
| 2022-09-28 | 2022-09-26 | 2.261 | 239 | +0 | 0.00% | 540 |
| 2022-09-27 | 2022-09-23 | 2.012 | 239 | +0 | 0.00% | 481 |
| 2022-09-26 | 2022-09-22 | 1.696 | 239 | +0 | 0.00% | 405 |
| 2022-09-23 | 2022-09-21 | 1.696 | 239 | +0 | 0.00% | 405 |
| 2022-09-22 | 2022-09-20 | 1.594 | 239 | +0 | 0.00% | 381 |
| 2022-09-21 | 2022-09-19 | 1.402 | 239 | +0 | 0.00% | 335 |
| 2022-09-20 | 2022-09-16 | 1.503 | 239 | +0 | 0.00% | 359 |
| 2022-09-19 | 2022-09-15 | 1.684 | 239 | +0 | 0.00% | 403 |
| 2022-09-16 | 2022-09-14 | 1.684 | 239 | +0 | 0.00% | 403 |
| 2022-09-15 | 2022-09-13 | 1.470 | 239 | +0 | 0.00% | 351 |
| 2022-09-14 | 2022-09-09 | 1.730 | 239 | +0 | 0.00% | 413 |
| 2022-09-13 | 2022-09-08 | 1.232 | 239 | +0 | 0.00% | 294 |
| 2022-09-09 | 2022-09-07 | 1.017 | 239 | +0 | 0.00% | 243 |
| 2022-09-08 | 2022-09-06 | 1.017 | 239 | +0 | 0.00% | 243 |
| 2022-09-07 | 2022-09-05 | 1.210 | 239 | +0 | 0.00% | 289 |
| 2022-09-06 | 2022-09-02 | 0.735 | 239 | +0 | 0.00% | 176 |
| 2022-09-05 | 2022-09-01 | 0.723 | 239 | +0 | 0.00% | 173 |
| 2022-09-02 | 2022-08-31 | 0.723 | 239 | +0 | 0.00% | 173 |
| 2022-09-01 | 2022-08-30 | 0.723 | 239 | +0 | 0.00% | 173 |
| 2022-08-31 | 2022-08-29 | 0.712 | 239 | +0 | 0.00% | 170 |
| 2022-08-30 | 2022-08-26 | 0.712 | 239 | +0 | 0.00% | 170 |
| 2022-08-29 | 2022-08-25 | 0.723 | 239 | +0 | 0.00% | 173 |
| 2022-08-26 | 2022-08-24 | 0.723 | 239 | +0 | 0.00% | 173 |
| 2022-08-25 | 2022-08-23 | 0.723 | 239 | +0 | 0.00% | 173 |
| 2022-08-24 | 2022-08-22 | 0.723 | 239 | +0 | 0.00% | 173 |
| 2022-08-23 | 2022-08-19 | 0.735 | 239 | +0 | 0.00% | 176 |
| 2022-08-22 | 2022-08-18 | 0.757 | 239 | +0 | 0.00% | 181 |
| 2022-08-19 | 2022-08-17 | 0.746 | 239 | +0 | 0.00% | 178 |
| 2022-08-18 | 2022-08-16 | 0.746 | 239 | +0 | 0.00% | 178 |
| 2022-08-17 | 2022-08-15 | 0.746 | 239 | +0 | 0.00% | 178 |
| 2022-08-16 | 2022-08-12 | 0.735 | 239 | +0 | 0.00% | 176 |
| 2022-08-15 | 2022-08-11 | 0.769 | 239 | +0 | 0.00% | 184 |
| 2022-08-12 | 2022-08-10 | 0.769 | 239 | +0 | 0.00% | 184 |
| 2022-08-11 | 2022-08-09 | 0.769 | 239 | +0 | 0.00% | 184 |
| 2022-08-10 | 2022-08-08 | 0.769 | 239 | +0 | 0.00% | 184 |
| 2022-08-09 | 2022-08-05 | 0.678 | 239 | +0 | 0.00% | 162 |
| 2022-08-08 | 2022-08-04 | 0.678 | 239 | +0 | 0.00% | 162 |
| 2022-08-05 | 2022-08-03 | 0.678 | 239 | +0 | 0.00% | 162 |
| 2022-08-04 | 2022-08-02 | 0.678 | 239 | +0 | 0.00% | 162 |
| 2022-08-03 | 2022-08-01 | 0.678 | 239 | +0 | 0.00% | 162 |
| 2022-08-02 | 2022-07-29 | 0.678 | 239 | +0 | 0.00% | 162 |
| 2022-08-01 | 2022-07-28 | 0.678 | 239 | +0 | 0.00% | 162 |
| 2022-07-29 | 2022-07-27 | 0.678 | 239 | +0 | 0.00% | 162 |
| 2022-07-28 | 2022-07-26 | 0.678 | 239 | +0 | 0.00% | 162 |
| 2022-07-27 | 2022-07-25 | 0.678 | 239 | +0 | 0.00% | 162 |
| 2022-07-26 | 2022-07-22 | 0.678 | 239 | +0 | 0.00% | 162 |
| 2022-07-25 | 2022-07-21 | 0.588 | 239 | +0 | 0.00% | 140 |
| 2022-07-22 | 2022-07-20 | 0.622 | 239 | +0 | 0.00% | 149 |
| 2022-07-21 | 2022-07-19 | 0.622 | 239 | +0 | 0.00% | 149 |
| 2022-07-20 | 2022-07-18 | 0.622 | 239 | +0 | 0.00% | 149 |
| 2022-07-19 | 2022-07-15 | 0.633 | 239 | +0 | 0.00% | 151 |
| 2022-07-18 | 2022-07-14 | 0.633 | 239 | +0 | 0.00% | 151 |
| 2022-07-15 | 2022-07-13 | 0.633 | 239 | +0 | 0.00% | 151 |
| 2022-07-14 | 2022-07-12 | 0.667 | 239 | +0 | 0.00% | 159 |
| 2022-07-13 | 2022-07-11 | 0.667 | 239 | +0 | 0.00% | 159 |
| 2022-07-12 | 2022-07-08 | 0.735 | 239 | +0 | 0.00% | 176 |
| 2022-07-11 | 2022-07-07 | 0.678 | 239 | +0 | 0.00% | 162 |
| 2022-07-08 | 2022-07-06 | 0.678 | 239 | +0 | 0.00% | 162 |
| 2022-07-07 | 2022-07-05 | 0.678 | 239 | +0 | 0.00% | 162 |
| 2022-07-06 | 2022-07-04 | 0.735 | 239 | +0 | 0.00% | 176 |
| 2022-07-05 | 2022-06-30 | 0.791 | 239 | +0 | 0.00% | 189 |
| 2022-07-04 | 2022-06-29 | 0.791 | 239 | +0 | 0.00% | 189 |
| 2022-06-30 | 2022-06-28 | 0.791 | 239 | +0 | 0.00% | 189 |
| 2022-06-29 | 2022-06-27 | 0.791 | 239 | +0 | 0.00% | 189 |
| 2022-06-28 | 2022-06-24 | 0.791 | 239 | +0 | 0.00% | 189 |
| 2022-06-27 | 2022-06-23 | 0.791 | 239 | +0 | 0.00% | 189 |
| 2022-06-24 | 2022-06-22 | 0.791 | 239 | +0 | 0.00% | 189 |
| 2022-06-23 | 2022-06-21 | 0.791 | 239 | +0 | 0.00% | 189 |
| 2022-06-22 | 2022-06-20 | 0.791 | 239 | +0 | 0.00% | 189 |
| 2022-06-21 | 2022-06-17 | 0.746 | 239 | +0 | 0.00% | 178 |
| 2022-06-20 | 2022-06-16 | 0.746 | 239 | +0 | 0.00% | 178 |
| 2022-06-17 | 2022-06-15 | 0.735 | 239 | +0 | 0.00% | 176 |
| 2022-06-16 | 2022-06-14 | 0.735 | 239 | +0 | 0.00% | 176 |
| 2022-06-15 | 2022-06-13 | 0.667 | 239 | +0 | 0.00% | 159 |
| 2022-06-14 | 2022-06-10 | 0.667 | 239 | +0 | 0.00% | 159 |
| 2022-06-13 | 2022-06-09 | 0.622 | 239 | +0 | 0.00% | 149 |
| 2022-06-10 | 2022-06-08 | 0.622 | 239 | +0 | 0.00% | 149 |
| 2022-06-09 | 2022-06-07 | 0.644 | 239 | +0 | 0.00% | 154 |
| 2022-06-08 | 2022-06-06 | 0.644 | 239 | +0 | 0.00% | 154 |
| 2022-06-07 | 2022-06-02 | 0.690 | 239 | +0 | 0.00% | 165 |
| 2022-06-06 | 2022-06-01 | 0.690 | 239 | +0 | 0.00% | 165 |
| 2022-06-02 | 2022-05-31 | 0.667 | 239 | +0 | 0.00% | 159 |
| 2022-06-01 | 2022-05-30 | 0.644 | 239 | +0 | 0.00% | 154 |
| 2022-05-31 | 2022-05-27 | 0.644 | 239 | +0 | 0.00% | 154 |
| 2022-05-30 | 2022-05-26 | 0.622 | 239 | +0 | 0.00% | 149 |
| 2022-05-27 | 2022-05-25 | 0.644 | 239 | +0 | 0.00% | 154 |
| 2022-05-26 | 2022-05-24 | 0.667 | 239 | +0 | 0.00% | 159 |
| 2022-05-25 | 2022-05-23 | 0.644 | 239 | +0 | 0.00% | 154 |
| 2022-05-24 | 2022-05-20 | 0.791 | 239 | +0 | 0.00% | 189 |
| 2022-05-23 | 2022-05-19 | 0.723 | 239 | +0 | 0.00% | 173 |
| 2022-05-20 | 2022-05-18 | 0.746 | 239 | +0 | 0.00% | 178 |
| 2022-05-19 | 2022-05-17 | 0.803 | 239 | +0 | 0.00% | 192 |
| 2022-05-18 | 2022-05-16 | 0.735 | 239 | +0 | 0.00% | 176 |
| 2022-05-17 | 2022-05-13 | 0.723 | 239 | +0 | 0.00% | 173 |
| 2022-05-16 | 2022-05-12 | 0.870 | 239 | +0 | 0.00% | 208 |
| 2022-05-13 | 2022-05-11 | 0.870 | 239 | +0 | 0.00% | 208 |
| 2022-05-12 | 2022-05-10 | 0.870 | 239 | +0 | 0.00% | 208 |
| 2022-05-11 | 2022-05-06 | 0.848 | 239 | +0 | 0.00% | 203 |
| 2022-05-10 | 2022-05-05 | 0.859 | 239 | +0 | 0.00% | 205 |
| 2022-05-06 | 2022-05-04 | 0.848 | 239 | +0 | 0.00% | 203 |
| 2022-05-05 | 2022-05-03 | 0.814 | 239 | +0 | 0.00% | 195 |
| 2022-05-04 | 2022-04-29 | 0.995 | 239 | +0 | 0.00% | 238 |
| 2022-05-03 | 2022-04-28 | 1.017 | 239 | +0 | 0.00% | 243 |
| 2022-04-29 | 2022-04-27 | 1.017 | 239 | +0 | 0.00% | 243 |
| 2022-04-28 | 2022-04-26 | 0.916 | 239 | +0 | 0.00% | 219 |
| 2022-04-27 | 2022-04-25 | 0.904 | 239 | +0 | 0.00% | 216 |
| 2022-04-26 | 2022-04-22 | 0.961 | 239 | +0 | 0.00% | 230 |
| 2022-04-25 | 2022-04-21 | 0.972 | 239 | +0 | 0.00% | 232 |
| 2022-04-22 | 2022-04-20 | 1.017 | 239 | +0 | 0.00% | 243 |
| 2022-04-21 | 2022-04-19 | 0.995 | 239 | +0 | 0.00% | 238 |
| 2022-04-20 | 2022-04-14 | 0.938 | 239 | +0 | 0.00% | 224 |
| 2022-04-19 | 2022-04-13 | 0.904 | 239 | +0 | 0.00% | 216 |
| 2022-04-14 | 2022-04-12 | 0.870 | 239 | +0 | 0.00% | 208 |
| 2022-04-13 | 2022-04-11 | 0.882 | 239 | +0 | 0.00% | 211 |
| 2022-04-12 | 2022-04-08 | 0.972 | 239 | +0 | 0.00% | 232 |
| 2022-04-11 | 2022-04-07 | 0.983 | 239 | +0 | 0.00% | 235 |
| 2022-04-08 | 2022-04-06 | 0.983 | 239 | +0 | 0.00% | 235 |
| 2022-04-07 | 2022-04-04 | 0.983 | 239 | +0 | 0.00% | 235 |
| 2022-04-06 | 2022-04-01 | 0.983 | 239 | +0 | 0.00% | 235 |
| 2022-04-04 | 2022-03-31 | 0.983 | 239 | +0 | 0.00% | 235 |
| 2022-04-01 | 2022-03-30 | 0.983 | 239 | +0 | 0.00% | 235 |
| 2022-03-31 | 2022-03-29 | 0.983 | 239 | +0 | 0.00% | 235 |
| 2022-03-30 | 2022-03-28 | 0.983 | 239 | +0 | 0.00% | 235 |
| 2022-03-29 | 2022-03-25 | 1.006 | 239 | +0 | 0.00% | 240 |
| 2022-03-28 | 2022-03-24 | 0.995 | 239 | +0 | 0.00% | 238 |
| 2022-03-25 | 2022-03-23 | 0.972 | 239 | +0 | 0.00% | 232 |
| 2022-03-24 | 2022-03-22 | 0.961 | 239 | +0 | 0.00% | 230 |
| 2022-03-23 | 2022-03-21 | 0.916 | 239 | +0 | 0.00% | 219 |
| 2022-03-22 | 2022-03-18 | 1.017 | 239 | +0 | 0.00% | 243 |
| 2022-03-21 | 2022-03-17 | 1.017 | 239 | +0 | 0.00% | 243 |
| 2022-03-18 | 2022-03-16 | 1.017 | 239 | +0 | 0.00% | 243 |
| 2022-03-17 | 2022-03-15 | 1.017 | 239 | +0 | 0.00% | 243 |
| 2022-03-16 | 2022-03-14 | 1.017 | 239 | +0 | 0.00% | 243 |
| 2022-03-15 | 2022-03-11 | 1.017 | 239 | +0 | 0.00% | 243 |
| 2022-03-14 | 2022-03-10 | 1.017 | 239 | +0 | 0.00% | 243 |
| 2022-03-11 | 2022-03-09 | 1.017 | 239 | +0 | 0.00% | 243 |
| 2022-03-10 | 2022-03-08 | 0.904 | 239 | +0 | 0.00% | 216 |
| 2022-03-09 | 2022-03-07 | 1.040 | 239 | +0 | 0.00% | 249 |
| 2022-03-08 | 2022-03-04 | 1.063 | 239 | +0 | 0.00% | 254 |
| 2022-03-07 | 2022-03-03 | 1.063 | 239 | +0 | 0.00% | 254 |
| 2022-03-04 | 2022-03-02 | 1.085 | 239 | +0 | 0.00% | 259 |
| 2022-03-03 | 2022-03-01 | 1.119 | 239 | +0 | 0.00% | 267 |
| 2022-03-02 | 2022-02-28 | 1.108 | 239 | +0 | 0.00% | 265 |
| 2022-03-01 | 2022-02-25 | 1.108 | 239 | +0 | 0.00% | 265 |
| 2022-02-28 | 2022-02-24 | 1.222 | 239 | +0 | 0.00% | 292 |
| 2022-02-25 | 2022-02-23 | 1.246 | 239 | +16 | 0.00% | 298 |
| 2022-02-24 | 2022-02-22 | 0.827 | 223 | -1 | 0.00% | 184 |
| 2022-02-23 | 2022-02-21 | 0.876 | 224 | -104 | 0.00% | 196 |
| 2022-01-03 | 2021-12-29 | 0.827 | 328 | +26 | 0.00% | 271 |
| 2018-05-15 | 2018-05-11 | 55.562 | 302 | +302 | 0.00% | 16,780 |
| 2017-12-14 | 2017-12-12 | 64.822 | 0 | -484 | ||
| 2017-11-29 | 2017-11-27 | 63.168 | 484 | +484 | 0.00% | 30,573 |
| 2017-09-01 | 2017-08-30 | 60.522 | 0 | -726 | ||
| 2017-07-11 | 2017-07-07 | 46.632 | 726 | +423 | 0.00% | 33,855 |
| 2017-06-06 | 2017-06-02 | 71.106 | 303 | -604 | 0.00% | 21,545 |
| 2017-05-26 | 2017-05-24 | 87.642 | 907 | +907 | 0.00% | 79,491 |
| 2017-02-21 | 2017-02-17 | 198.434 | 0 | -302 | ||
| 2017-02-20 | 2017-02-16 | 198.434 | 302 | +302 | 0.00% | 59,927 |
| 2016-11-30 | 2016-11-28 | 241.428 | 0 | -157 | ||
| 2016-11-29 | 2016-11-25 | 228.199 | 157 | -85 | 0.00% | 35,827 |
| 2016-11-28 | 2016-11-24 | 214.970 | 242 | +242 | 0.00% | 52,023 |
| 2015-12-29 | 2015-12-24 | 62.176 | 0 | -6,047 | ||
| 2015-11-05 | 2015-11-03 | 80.697 | 6,047 | -303 | 0.04% | 487,972 |
| 2015-10-26 | 2015-10-22 | 94.256 | 6,350 | -302 | 0.04% | 598,527 |
| 2015-10-16 | 2015-10-14 | 94.256 | 6,652 | +605 | 0.05% | 626,992 |
| 2015-07-24 | 2015-07-22 | 109.139 | 6,047 | +6,047 | 0.05% | 659,962 |
| 2015-01-15 | 2015-01-13 | 163.708 | 0 | -302 | ||
| 2014-12-29 | 2014-12-22 | 261.272 | 302 | +302 | 0.00% | 78,904 |
| 2014-11-10 | 2014-11-06 | 377.025 | 0 | -544 | ||
| 2014-10-31 | 2014-10-29 | 274.501 | 544 | +60 | 0.01% | 149,328 |
| 2014-10-30 | 2014-10-28 | 287.729 | 484 | +182 | 0.00% | 139,261 |
| 2014-09-23 | 2014-09-19 | 104.178 | 302 | -605 | 0.00% | 31,462 |
| 2014-08-15 | 2014-08-13 | 79.043 | 907 | -605 | 0.01% | 71,692 |
| 2014-08-14 | 2014-08-12 | 59.200 | 1,512 | -242 | 0.02% | 89,510 |
| 2014-08-13 | 2014-08-11 | 59.530 | 1,754 | +847 | 0.02% | 104,416 |
| 2014-06-17 | 2014-06-13 | 23.812 | 907 | +302 | 0.01% | 21,598 |
| 2014-05-05 | 2014-04-30 | 25.785 | 605 | -171 | 0.01% | 15,600 |
| 2014-02-13 | 2014-02-11 | 25.012 | 776 | -387 | 0.01% | 19,409 |
| 2014-01-14 | 2014-01-10 | 29.137 | 1,163 | +387 | 0.01% | 33,887 |
| 2013-11-06 | 2013-11-04 | 55.438 | 776 | +388 | 0.01% | 43,020 |
| 2013-10-29 | 2013-10-25 | 63.174 | 388 | -388 | 0.01% | 24,511 |
| 2013-07-24 | 2013-07-22 | 56.083 | 776 | -465 | 0.01% | 43,520 |
| 2013-07-03 | 2013-06-28 | 54.149 | 1,241 | +465 | 0.02% | 67,199 |
| 2013-05-31 | 2013-05-29 | 54.794 | 776 | +776 | 0.01% | 42,520 |
| 2007-10-18 | 2007-10-16 | 925.901 | 0 | -21 | ||
| 2007-07-11 | 2007-07-09 | 1307.716 | 21 | +21 | 0.00% | 27,462 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy