History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 20,367 | +0 | 0.01% | 11,813 |
| 2025-10-13 | 2025-10-09 | 0.540 | 20,367 | +0 | 0.01% | 10,998 |
| 2025-10-10 | 2025-10-08 | 0.540 | 20,367 | +0 | 0.01% | 10,998 |
| 2025-10-09 | 2025-10-06 | 0.510 | 20,367 | +0 | 0.01% | 10,387 |
| 2025-10-08 | 2025-10-03 | 0.480 | 20,367 | +0 | 0.01% | 9,776 |
| 2025-10-06 | 2025-10-02 | 0.485 | 20,367 | +0 | 0.01% | 9,878 |
| 2025-10-03 | 2025-09-30 | 0.500 | 20,367 | +0 | 0.01% | 10,184 |
| 2025-10-02 | 2025-09-29 | 0.470 | 20,367 | +0 | 0.01% | 9,572 |
| 2025-09-30 | 2025-09-26 | 0.465 | 20,367 | +0 | 0.01% | 9,471 |
| 2025-09-29 | 2025-09-25 | 0.445 | 20,367 | +0 | 0.01% | 9,063 |
| 2025-09-26 | 2025-09-24 | 0.455 | 20,367 | +0 | 0.01% | 9,267 |
| 2025-09-25 | 2025-09-23 | 0.455 | 20,367 | +0 | 0.01% | 9,267 |
| 2025-09-24 | 2025-09-22 | 0.455 | 20,367 | +0 | 0.01% | 9,267 |
| 2025-09-23 | 2025-09-19 | 0.475 | 20,367 | +0 | 0.01% | 9,674 |
| 2025-09-22 | 2025-09-18 | 0.475 | 20,367 | +0 | 0.01% | 9,674 |
| 2025-09-19 | 2025-09-17 | 0.475 | 20,367 | +0 | 0.01% | 9,674 |
| 2025-09-18 | 2025-09-16 | 0.475 | 20,367 | +0 | 0.01% | 9,674 |
| 2025-09-17 | 2025-09-15 | 0.475 | 20,367 | +0 | 0.01% | 9,674 |
| 2025-09-16 | 2025-09-12 | 0.475 | 20,367 | +0 | 0.01% | 9,674 |
| 2025-09-15 | 2025-09-11 | 0.475 | 20,367 | +0 | 0.01% | 9,674 |
| 2025-09-12 | 2025-09-10 | 0.465 | 20,367 | +0 | 0.01% | 9,471 |
| 2025-09-11 | 2025-09-09 | 0.465 | 20,367 | +0 | 0.01% | 9,471 |
| 2025-09-10 | 2025-09-08 | 0.465 | 20,367 | +0 | 0.01% | 9,471 |
| 2025-09-09 | 2025-09-05 | 0.470 | 20,367 | +0 | 0.01% | 9,572 |
| 2025-09-08 | 2025-09-04 | 0.475 | 20,367 | +0 | 0.01% | 9,674 |
| 2025-09-05 | 2025-09-03 | 0.480 | 20,367 | +0 | 0.01% | 9,776 |
| 2025-09-04 | 2025-09-02 | 0.485 | 20,367 | +0 | 0.01% | 9,878 |
| 2025-09-03 | 2025-09-01 | 0.485 | 20,367 | +0 | 0.01% | 9,878 |
| 2025-09-02 | 2025-08-29 | 0.490 | 20,367 | +0 | 0.01% | 9,980 |
| 2025-09-01 | 2025-08-28 | 0.490 | 20,367 | +0 | 0.01% | 9,980 |
| 2025-08-29 | 2025-08-27 | 0.490 | 20,367 | +0 | 0.01% | 9,980 |
| 2025-08-28 | 2025-08-26 | 0.490 | 20,367 | +0 | 0.01% | 9,980 |
| 2025-08-27 | 2025-08-25 | 0.490 | 20,367 | +0 | 0.01% | 9,980 |
| 2025-08-26 | 2025-08-22 | 0.465 | 20,367 | +0 | 0.01% | 9,471 |
| 2025-08-25 | 2025-08-21 | 0.460 | 20,367 | +0 | 0.01% | 9,369 |
| 2025-08-22 | 2025-08-20 | 0.470 | 20,367 | +0 | 0.01% | 9,572 |
| 2025-08-21 | 2025-08-19 | 0.485 | 20,367 | +0 | 0.01% | 9,878 |
| 2025-08-20 | 2025-08-18 | 0.485 | 20,367 | +0 | 0.01% | 9,878 |
| 2025-08-19 | 2025-08-15 | 0.465 | 20,367 | +0 | 0.01% | 9,471 |
| 2025-08-18 | 2025-08-14 | 0.475 | 20,367 | +0 | 0.01% | 9,674 |
| 2025-08-15 | 2025-08-13 | 0.475 | 20,367 | +0 | 0.01% | 9,674 |
| 2025-08-14 | 2025-08-12 | 0.480 | 20,367 | +0 | 0.01% | 9,776 |
| 2025-08-13 | 2025-08-11 | 0.440 | 20,367 | +0 | 0.01% | 8,961 |
| 2025-08-12 | 2025-08-08 | 0.440 | 20,367 | +0 | 0.01% | 8,961 |
| 2025-08-11 | 2025-08-07 | 0.445 | 20,367 | +0 | 0.01% | 9,063 |
| 2025-08-08 | 2025-08-06 | 0.470 | 20,367 | +0 | 0.01% | 9,572 |
| 2025-08-07 | 2025-08-05 | 0.530 | 20,367 | +0 | 0.01% | 10,795 |
| 2025-08-06 | 2025-08-04 | 0.530 | 20,367 | +0 | 0.01% | 10,795 |
| 2025-08-05 | 2025-08-01 | 0.530 | 20,367 | +0 | 0.01% | 10,795 |
| 2025-08-04 | 2025-07-31 | 0.550 | 20,367 | +0 | 0.01% | 11,202 |
| 2025-08-01 | 2025-07-30 | 0.550 | 20,367 | +0 | 0.01% | 11,202 |
| 2025-07-31 | 2025-07-29 | 0.530 | 20,367 | +0 | 0.01% | 10,795 |
| 2025-07-30 | 2025-07-28 | 0.500 | 20,367 | +0 | 0.01% | 10,184 |
| 2025-07-29 | 2025-07-25 | 0.560 | 20,367 | +0 | 0.01% | 11,406 |
| 2025-07-28 | 2025-07-24 | 0.560 | 20,367 | +0 | 0.01% | 11,406 |
| 2025-07-25 | 2025-07-23 | 0.550 | 20,367 | +0 | 0.01% | 11,202 |
| 2025-07-24 | 2025-07-22 | 0.550 | 20,367 | +0 | 0.01% | 11,202 |
| 2025-07-23 | 2025-07-21 | 0.550 | 20,367 | +0 | 0.01% | 11,202 |
| 2025-07-22 | 2025-07-18 | 0.560 | 20,367 | +0 | 0.01% | 11,406 |
| 2025-07-21 | 2025-07-17 | 0.600 | 20,367 | +0 | 0.01% | 12,220 |
| 2025-07-18 | 2025-07-16 | 0.600 | 20,367 | +0 | 0.01% | 12,220 |
| 2025-07-17 | 2025-07-15 | 0.550 | 20,367 | +0 | 0.01% | 11,202 |
| 2025-07-16 | 2025-07-14 | 0.550 | 20,367 | +0 | 0.01% | 11,202 |
| 2025-07-15 | 2025-07-11 | 0.570 | 20,367 | +0 | 0.01% | 11,609 |
| 2025-07-14 | 2025-07-10 | 0.540 | 20,367 | +0 | 0.01% | 10,998 |
| 2025-07-11 | 2025-07-09 | 0.560 | 20,367 | +0 | 0.01% | 11,406 |
| 2025-07-10 | 2025-07-08 | 0.600 | 20,367 | +0 | 0.01% | 12,220 |
| 2025-07-09 | 2025-07-07 | 0.560 | 20,367 | +0 | 0.01% | 11,406 |
| 2025-07-08 | 2025-07-04 | 0.560 | 20,367 | +0 | 0.01% | 11,406 |
| 2025-07-07 | 2025-07-03 | 0.560 | 20,367 | +0 | 0.01% | 11,406 |
| 2025-07-04 | 2025-07-02 | 0.600 | 20,367 | +0 | 0.01% | 12,220 |
| 2025-07-03 | 2025-06-30 | 0.600 | 20,367 | +0 | 0.01% | 12,220 |
| 2025-07-02 | 2025-06-27 | 0.600 | 20,367 | +0 | 0.01% | 12,220 |
| 2025-06-30 | 2025-06-26 | 0.610 | 20,367 | +0 | 0.01% | 12,424 |
| 2025-06-27 | 2025-06-25 | 0.630 | 20,367 | +0 | 0.01% | 12,831 |
| 2025-06-26 | 2025-06-24 | 0.640 | 20,367 | +0 | 0.01% | 13,035 |
| 2025-06-25 | 2025-06-23 | 0.620 | 20,367 | +0 | 0.01% | 12,628 |
| 2025-06-24 | 2025-06-20 | 0.650 | 20,367 | +0 | 0.01% | 13,239 |
| 2025-06-23 | 2025-06-19 | 0.650 | 20,367 | +0 | 0.01% | 13,239 |
| 2025-06-20 | 2025-06-18 | 0.680 | 20,367 | +0 | 0.01% | 13,850 |
| 2025-06-19 | 2025-06-17 | 0.700 | 20,367 | +0 | 0.01% | 14,257 |
| 2025-06-18 | 2025-06-16 | 0.650 | 20,367 | +0 | 0.01% | 13,239 |
| 2025-06-17 | 2025-06-13 | 0.680 | 20,367 | +0 | 0.01% | 13,850 |
| 2025-06-16 | 2025-06-12 | 0.660 | 20,367 | +0 | 0.01% | 13,442 |
| 2025-06-13 | 2025-06-11 | 0.660 | 20,367 | +0 | 0.01% | 13,442 |
| 2025-06-12 | 2025-06-10 | 0.650 | 20,367 | +0 | 0.01% | 13,239 |
| 2025-06-11 | 2025-06-09 | 0.700 | 20,367 | +0 | 0.01% | 14,257 |
| 2025-06-10 | 2025-06-06 | 0.550 | 20,367 | +0 | 0.01% | 11,202 |
| 2025-06-09 | 2025-06-05 | 0.530 | 20,367 | +0 | 0.01% | 10,795 |
| 2025-06-06 | 2025-06-04 | 0.530 | 20,367 | +0 | 0.01% | 10,795 |
| 2025-06-05 | 2025-06-03 | 0.530 | 20,367 | +0 | 0.01% | 10,795 |
| 2025-06-04 | 2025-06-02 | 0.510 | 20,367 | +0 | 0.01% | 10,387 |
| 2025-06-03 | 2025-05-30 | 0.510 | 20,367 | +0 | 0.01% | 10,387 |
| 2025-06-02 | 2025-05-29 | 0.510 | 20,367 | +0 | 0.01% | 10,387 |
| 2025-05-30 | 2025-05-28 | 0.495 | 20,367 | +0 | 0.01% | 10,082 |
| 2025-05-29 | 2025-05-27 | 0.475 | 20,367 | +0 | 0.01% | 9,674 |
| 2025-05-28 | 2025-05-26 | 0.490 | 20,367 | +0 | 0.01% | 9,980 |
| 2025-05-27 | 2025-05-23 | 0.490 | 20,367 | +0 | 0.01% | 9,980 |
| 2025-05-26 | 2025-05-22 | 0.490 | 20,367 | +0 | 0.01% | 9,980 |
| 2025-05-23 | 2025-05-21 | 0.500 | 20,367 | +0 | 0.01% | 10,184 |
| 2025-05-22 | 2025-05-20 | 0.500 | 20,367 | +0 | 0.01% | 10,184 |
| 2025-05-21 | 2025-05-19 | 0.500 | 20,367 | +0 | 0.01% | 10,184 |
| 2025-05-20 | 2025-05-16 | 0.495 | 20,367 | +0 | 0.01% | 10,082 |
| 2025-05-19 | 2025-05-15 | 0.495 | 20,367 | +0 | 0.01% | 10,082 |
| 2025-05-16 | 2025-05-14 | 0.495 | 20,367 | +0 | 0.01% | 10,082 |
| 2025-05-15 | 2025-05-13 | 0.495 | 20,367 | +0 | 0.01% | 10,082 |
| 2025-05-14 | 2025-05-12 | 0.500 | 20,367 | +0 | 0.01% | 10,184 |
| 2025-05-13 | 2025-05-09 | 0.440 | 20,367 | +0 | 0.01% | 8,961 |
| 2025-05-12 | 2025-05-08 | 0.390 | 20,367 | +0 | 0.01% | 7,943 |
| 2025-05-09 | 2025-05-07 | 0.390 | 20,367 | +0 | 0.01% | 7,943 |
| 2025-05-08 | 2025-05-06 | 0.390 | 20,367 | +0 | 0.01% | 7,943 |
| 2025-05-07 | 2025-05-02 | 0.390 | 20,367 | +0 | 0.01% | 7,943 |
| 2025-05-06 | 2025-04-30 | 0.390 | 20,367 | +0 | 0.01% | 7,943 |
| 2025-05-02 | 2025-04-29 | 0.390 | 20,367 | +0 | 0.01% | 7,943 |
| 2025-04-30 | 2025-04-28 | 0.390 | 20,367 | +0 | 0.01% | 7,943 |
| 2025-04-29 | 2025-04-25 | 0.390 | 20,367 | +0 | 0.01% | 7,943 |
| 2025-04-28 | 2025-04-24 | 0.385 | 20,367 | +0 | 0.01% | 7,841 |
| 2025-04-25 | 2025-04-23 | 0.390 | 20,367 | +0 | 0.01% | 7,943 |
| 2025-04-24 | 2025-04-22 | 0.395 | 20,367 | +0 | 0.01% | 8,045 |
| 2025-04-23 | 2025-04-17 | 0.395 | 20,367 | +0 | 0.01% | 8,045 |
| 2025-04-22 | 2025-04-16 | 0.395 | 20,367 | +0 | 0.01% | 8,045 |
| 2025-04-17 | 2025-04-15 | 0.395 | 20,367 | +0 | 0.01% | 8,045 |
| 2025-04-16 | 2025-04-14 | 0.400 | 20,367 | +0 | 0.01% | 8,147 |
| 2025-04-15 | 2025-04-11 | 0.400 | 20,367 | +0 | 0.01% | 8,147 |
| 2025-04-14 | 2025-04-10 | 0.395 | 20,367 | +0 | 0.01% | 8,045 |
| 2025-04-11 | 2025-04-09 | 0.400 | 20,367 | +0 | 0.01% | 8,147 |
| 2025-04-10 | 2025-04-08 | 0.400 | 20,367 | +0 | 0.01% | 8,147 |
| 2025-04-09 | 2025-04-07 | 0.400 | 20,367 | +0 | 0.01% | 8,147 |
| 2025-04-08 | 2025-04-03 | 0.425 | 20,367 | +0 | 0.01% | 8,656 |
| 2025-04-07 | 2025-04-02 | 0.425 | 20,367 | +0 | 0.01% | 8,656 |
| 2025-04-03 | 2025-04-01 | 0.420 | 20,367 | +0 | 0.01% | 8,554 |
| 2025-04-02 | 2025-03-31 | 0.430 | 20,367 | +0 | 0.01% | 8,758 |
| 2025-04-01 | 2025-03-28 | 0.480 | 20,367 | +0 | 0.01% | 9,776 |
| 2025-03-31 | 2025-03-27 | 0.480 | 20,367 | +0 | 0.01% | 9,776 |
| 2025-03-28 | 2025-03-26 | 0.500 | 20,367 | +0 | 0.01% | 10,184 |
| 2025-03-27 | 2025-03-25 | 0.500 | 20,367 | +0 | 0.01% | 10,184 |
| 2025-03-26 | 2025-03-24 | 0.510 | 20,367 | +0 | 0.01% | 10,387 |
| 2025-03-25 | 2025-03-21 | 0.480 | 20,367 | +0 | 0.01% | 9,776 |
| 2025-03-24 | 2025-03-20 | 0.510 | 20,367 | +0 | 0.01% | 10,387 |
| 2025-03-21 | 2025-03-19 | 0.500 | 20,367 | +0 | 0.01% | 10,184 |
| 2025-03-20 | 2025-03-18 | 0.530 | 20,367 | +0 | 0.01% | 10,795 |
| 2025-03-19 | 2025-03-17 | 0.530 | 20,367 | +0 | 0.01% | 10,795 |
| 2025-03-18 | 2025-03-14 | 0.490 | 20,367 | +0 | 0.01% | 9,980 |
| 2025-03-17 | 2025-03-13 | 0.495 | 20,367 | +0 | 0.01% | 10,082 |
| 2025-03-14 | 2025-03-12 | 0.495 | 20,367 | +0 | 0.01% | 10,082 |
| 2025-03-13 | 2025-03-11 | 0.520 | 20,367 | +0 | 0.01% | 10,591 |
| 2025-03-12 | 2025-03-10 | 0.485 | 20,367 | +0 | 0.01% | 9,878 |
| 2025-03-11 | 2025-03-07 | 0.500 | 20,367 | +0 | 0.01% | 10,184 |
| 2025-03-10 | 2025-03-06 | 0.480 | 20,367 | +0 | 0.01% | 9,776 |
| 2025-03-07 | 2025-03-05 | 0.480 | 20,367 | +0 | 0.01% | 9,776 |
| 2025-03-06 | 2025-03-04 | 0.480 | 20,367 | +0 | 0.01% | 9,776 |
| 2025-03-05 | 2025-03-03 | 0.470 | 20,367 | +0 | 0.01% | 9,572 |
| 2025-03-04 | 2025-02-28 | 0.495 | 20,367 | +0 | 0.01% | 10,082 |
| 2025-03-03 | 2025-02-27 | 0.465 | 20,367 | +0 | 0.01% | 9,471 |
| 2025-02-28 | 2025-02-26 | 0.465 | 20,367 | +0 | 0.01% | 9,471 |
| 2025-02-27 | 2025-02-25 | 0.495 | 20,367 | +0 | 0.01% | 10,082 |
| 2025-02-26 | 2025-02-24 | 0.470 | 20,367 | +0 | 0.01% | 9,572 |
| 2025-02-25 | 2025-02-21 | 0.500 | 20,367 | +0 | 0.01% | 10,184 |
| 2025-02-24 | 2025-02-20 | 0.495 | 20,367 | +0 | 0.01% | 10,082 |
| 2025-02-21 | 2025-02-19 | 0.495 | 20,367 | +0 | 0.01% | 10,082 |
| 2025-02-20 | 2025-02-18 | 0.495 | 20,367 | +0 | 0.01% | 10,082 |
| 2025-02-19 | 2025-02-17 | 0.510 | 20,367 | +0 | 0.01% | 10,387 |
| 2025-02-18 | 2025-02-14 | 0.510 | 20,367 | +0 | 0.01% | 10,387 |
| 2025-02-17 | 2025-02-13 | 0.510 | 20,367 | +0 | 0.01% | 10,387 |
| 2025-02-14 | 2025-02-12 | 0.475 | 20,367 | +0 | 0.01% | 9,674 |
| 2025-02-13 | 2025-02-11 | 0.520 | 20,367 | +0 | 0.01% | 10,591 |
| 2025-02-12 | 2025-02-10 | 0.530 | 20,367 | +0 | 0.01% | 10,795 |
| 2025-02-11 | 2025-02-07 | 0.530 | 20,367 | +0 | 0.01% | 10,795 |
| 2025-02-10 | 2025-02-06 | 0.530 | 20,367 | +0 | 0.01% | 10,795 |
| 2025-02-07 | 2025-02-05 | 0.530 | 20,367 | +0 | 0.01% | 10,795 |
| 2025-02-06 | 2025-02-04 | 0.550 | 20,367 | +0 | 0.01% | 11,202 |
| 2025-02-05 | 2025-02-03 | 0.570 | 20,367 | +0 | 0.01% | 11,609 |
| 2025-02-04 | 2025-01-28 | 0.570 | 20,367 | +0 | 0.01% | 11,609 |
| 2025-02-03 | 2025-01-24 | 0.560 | 20,367 | +0 | 0.01% | 11,406 |
| 2025-01-27 | 2025-01-23 | 0.580 | 20,367 | +0 | 0.01% | 11,813 |
| 2025-01-24 | 2025-01-22 | 0.570 | 20,367 | +0 | 0.01% | 11,609 |
| 2025-01-23 | 2025-01-21 | 0.560 | 20,367 | +0 | 0.01% | 11,406 |
| 2025-01-22 | 2025-01-20 | 0.550 | 20,367 | +0 | 0.01% | 11,202 |
| 2025-01-21 | 2025-01-17 | 0.550 | 20,367 | +0 | 0.01% | 11,202 |
| 2025-01-20 | 2025-01-16 | 0.570 | 20,367 | +0 | 0.01% | 11,609 |
| 2025-01-17 | 2025-01-15 | 0.570 | 20,367 | +0 | 0.01% | 11,609 |
| 2025-01-16 | 2025-01-14 | 0.540 | 20,367 | +0 | 0.01% | 10,998 |
| 2025-01-15 | 2025-01-13 | 0.580 | 20,367 | +0 | 0.01% | 11,813 |
| 2025-01-14 | 2025-01-10 | 0.570 | 20,367 | +0 | 0.01% | 11,609 |
| 2025-01-13 | 2025-01-09 | 0.560 | 20,367 | +0 | 0.01% | 11,406 |
| 2025-01-10 | 2025-01-08 | 0.560 | 20,367 | +0 | 0.01% | 11,406 |
| 2025-01-09 | 2025-01-07 | 0.580 | 20,367 | +0 | 0.01% | 11,813 |
| 2025-01-08 | 2025-01-06 | 0.560 | 20,367 | +0 | 0.01% | 11,406 |
| 2025-01-07 | 2025-01-03 | 0.560 | 20,367 | +0 | 0.01% | 11,406 |
| 2025-01-06 | 2025-01-02 | 0.490 | 20,367 | +0 | 0.01% | 9,980 |
| 2025-01-03 | 2024-12-31 | 0.580 | 20,367 | +0 | 0.01% | 11,813 |
| 2025-01-02 | 2024-12-27 | 0.600 | 20,367 | +0 | 0.01% | 12,220 |
| 2024-12-30 | 2024-12-24 | 0.600 | 20,367 | +0 | 0.01% | 12,220 |
| 2024-12-27 | 2024-12-20 | 0.600 | 20,367 | +0 | 0.01% | 12,220 |
| 2024-12-23 | 2024-12-19 | 0.620 | 20,367 | +0 | 0.01% | 12,628 |
| 2024-12-20 | 2024-12-18 | 0.620 | 20,367 | +0 | 0.01% | 12,628 |
| 2024-12-19 | 2024-12-17 | 0.650 | 20,367 | +0 | 0.01% | 13,239 |
| 2024-12-18 | 2024-12-16 | 0.650 | 20,367 | +0 | 0.01% | 13,239 |
| 2024-12-17 | 2024-12-13 | 0.650 | 20,367 | +0 | 0.01% | 13,239 |
| 2024-12-16 | 2024-12-12 | 0.650 | 20,367 | +0 | 0.01% | 13,239 |
| 2024-12-13 | 2024-12-11 | 0.590 | 20,367 | +0 | 0.01% | 12,017 |
| 2024-12-12 | 2024-12-10 | 0.590 | 20,367 | +0 | 0.01% | 12,017 |
| 2024-12-11 | 2024-12-09 | 0.620 | 20,367 | +0 | 0.01% | 12,628 |
| 2024-12-10 | 2024-12-06 | 0.620 | 20,367 | +0 | 0.01% | 12,628 |
| 2024-12-09 | 2024-12-05 | 0.620 | 20,367 | +0 | 0.01% | 12,628 |
| 2024-12-06 | 2024-12-04 | 0.620 | 20,367 | +0 | 0.01% | 12,628 |
| 2024-12-05 | 2024-12-03 | 0.620 | 20,367 | +0 | 0.01% | 12,628 |
| 2024-12-04 | 2024-12-02 | 0.620 | 20,367 | +0 | 0.01% | 12,628 |
| 2024-12-03 | 2024-11-29 | 0.620 | 20,367 | +0 | 0.01% | 12,628 |
| 2024-12-02 | 2024-11-28 | 0.620 | 20,367 | +0 | 0.01% | 12,628 |
| 2024-11-29 | 2024-11-27 | 0.570 | 20,367 | +0 | 0.01% | 11,609 |
| 2024-11-28 | 2024-11-26 | 0.560 | 20,367 | +0 | 0.01% | 11,406 |
| 2024-11-27 | 2024-11-25 | 0.580 | 20,367 | +0 | 0.01% | 11,813 |
| 2024-11-26 | 2024-11-22 | 0.600 | 20,367 | +0 | 0.01% | 12,220 |
| 2024-11-25 | 2024-11-21 | 0.640 | 20,367 | +0 | 0.01% | 13,035 |
| 2024-11-22 | 2024-11-20 | 0.660 | 20,367 | +0 | 0.01% | 13,442 |
| 2024-11-21 | 2024-11-19 | 0.670 | 20,367 | +0 | 0.01% | 13,646 |
| 2024-11-20 | 2024-11-18 | 0.670 | 20,367 | +0 | 0.01% | 13,646 |
| 2024-11-19 | 2024-11-15 | 0.640 | 20,367 | +0 | 0.01% | 13,035 |
| 2024-11-18 | 2024-11-14 | 0.730 | 20,367 | +0 | 0.01% | 14,868 |
| 2024-11-15 | 2024-11-13 | 0.620 | 20,367 | +0 | 0.01% | 12,628 |
| 2024-11-14 | 2024-11-12 | 0.620 | 20,367 | +0 | 0.01% | 12,628 |
| 2024-11-13 | 2024-11-11 | 0.650 | 20,367 | +0 | 0.01% | 13,239 |
| 2024-11-12 | 2024-11-08 | 0.680 | 20,367 | +0 | 0.01% | 13,850 |
| 2024-11-11 | 2024-11-07 | 0.680 | 20,367 | +0 | 0.01% | 13,850 |
| 2024-11-08 | 2024-11-06 | 0.700 | 20,367 | +0 | 0.01% | 14,257 |
| 2024-11-07 | 2024-11-05 | 0.660 | 20,367 | +0 | 0.01% | 13,442 |
| 2024-11-06 | 2024-11-04 | 0.720 | 20,367 | +0 | 0.01% | 14,664 |
| 2024-11-05 | 2024-11-01 | 0.720 | 20,367 | +0 | 0.01% | 14,664 |
| 2024-11-04 | 2024-10-31 | 0.710 | 20,367 | +0 | 0.01% | 14,461 |
| 2024-11-01 | 2024-10-30 | 0.710 | 20,367 | +0 | 0.01% | 14,461 |
| 2024-10-31 | 2024-10-29 | 0.670 | 20,367 | +0 | 0.01% | 13,646 |
| 2024-10-30 | 2024-10-28 | 0.680 | 20,367 | +0 | 0.01% | 13,850 |
| 2024-10-29 | 2024-10-25 | 0.680 | 20,367 | +0 | 0.01% | 13,850 |
| 2024-10-28 | 2024-10-24 | 0.700 | 20,367 | +0 | 0.01% | 14,257 |
| 2024-10-25 | 2024-10-23 | 0.680 | 20,367 | +0 | 0.01% | 13,850 |
| 2024-10-24 | 2024-10-22 | 0.700 | 20,367 | +0 | 0.01% | 14,257 |
| 2024-10-23 | 2024-10-21 | 0.700 | 20,367 | +0 | 0.01% | 14,257 |
| 2024-10-22 | 2024-10-18 | 0.720 | 20,367 | +0 | 0.01% | 14,664 |
| 2024-10-21 | 2024-10-17 | 0.720 | 20,367 | +0 | 0.01% | 14,664 |
| 2024-10-18 | 2024-10-16 | 0.740 | 20,367 | +0 | 0.01% | 15,072 |
| 2024-10-17 | 2024-10-15 | 0.680 | 20,367 | +0 | 0.01% | 13,850 |
| 2024-10-16 | 2024-10-14 | 0.680 | 20,367 | +0 | 0.01% | 13,850 |
| 2024-10-15 | 2024-10-10 | 0.730 | 20,367 | +0 | 0.01% | 14,868 |
| 2024-10-14 | 2024-10-09 | 0.770 | 20,367 | +0 | 0.01% | 15,683 |
| 2024-10-10 | 2024-10-08 | 0.800 | 20,367 | +0 | 0.01% | 16,294 |
| 2024-10-09 | 2024-10-07 | 0.800 | 20,367 | +0 | 0.01% | 16,294 |
| 2024-10-08 | 2024-10-04 | 0.830 | 20,367 | +0 | 0.01% | 16,905 |
| 2024-10-07 | 2024-10-03 | 0.810 | 20,367 | +0 | 0.01% | 16,497 |
| 2024-10-04 | 2024-10-02 | 0.660 | 20,367 | +0 | 0.01% | 13,442 |
| 2024-10-03 | 2024-09-30 | 0.630 | 20,367 | +0 | 0.01% | 12,831 |
| 2024-10-02 | 2024-09-27 | 0.580 | 20,367 | +0 | 0.01% | 11,813 |
| 2024-09-30 | 2024-09-26 | 0.590 | 20,367 | +0 | 0.01% | 12,017 |
| 2024-09-27 | 2024-09-25 | 0.640 | 20,367 | +0 | 0.01% | 13,035 |
| 2024-09-26 | 2024-09-24 | 0.600 | 20,367 | +0 | 0.01% | 12,220 |
| 2024-09-25 | 2024-09-23 | 0.600 | 20,367 | +0 | 0.01% | 12,220 |
| 2024-09-24 | 2024-09-20 | 0.580 | 20,367 | +0 | 0.01% | 11,813 |
| 2024-09-23 | 2024-09-19 | 0.580 | 20,367 | +0 | 0.01% | 11,813 |
| 2024-09-20 | 2024-09-17 | 0.580 | 20,367 | +0 | 0.01% | 11,813 |
| 2024-09-19 | 2024-09-16 | 0.580 | 20,367 | +0 | 0.01% | 11,813 |
| 2024-09-17 | 2024-09-13 | 0.580 | 20,367 | +0 | 0.01% | 11,813 |
| 2024-09-16 | 2024-09-12 | 0.580 | 20,367 | +0 | 0.01% | 11,813 |
| 2024-09-13 | 2024-09-11 | 0.580 | 20,367 | +0 | 0.01% | 11,813 |
| 2024-09-12 | 2024-09-10 | 0.580 | 20,367 | +0 | 0.01% | 11,813 |
| 2024-09-11 | 2024-09-09 | 0.630 | 20,367 | +0 | 0.01% | 12,831 |
| 2024-09-10 | 2024-09-05 | 0.630 | 20,367 | +0 | 0.01% | 12,831 |
| 2024-09-09 | 2024-09-04 | 0.630 | 20,367 | +0 | 0.01% | 12,831 |
| 2024-09-05 | 2024-09-03 | 0.630 | 20,367 | +0 | 0.01% | 12,831 |
| 2024-09-04 | 2024-09-02 | 0.680 | 20,367 | +0 | 0.01% | 13,850 |
| 2024-09-03 | 2024-08-30 | 0.680 | 20,367 | +0 | 0.01% | 13,850 |
| 2024-09-02 | 2024-08-29 | 0.650 | 20,367 | +0 | 0.01% | 13,239 |
| 2024-08-30 | 2024-08-28 | 0.650 | 20,367 | +0 | 0.01% | 13,239 |
| 2024-08-29 | 2024-08-27 | 0.650 | 20,367 | +0 | 0.01% | 13,239 |
| 2024-08-28 | 2024-08-26 | 0.610 | 20,367 | +0 | 0.01% | 12,424 |
| 2024-08-27 | 2024-08-23 | 0.610 | 20,367 | +0 | 0.01% | 12,424 |
| 2024-08-26 | 2024-08-22 | 0.620 | 20,367 | +0 | 0.01% | 12,628 |
| 2024-08-23 | 2024-08-21 | 0.620 | 20,367 | +0 | 0.01% | 12,628 |
| 2024-08-22 | 2024-08-20 | 0.620 | 20,367 | +0 | 0.01% | 12,628 |
| 2024-08-21 | 2024-08-19 | 0.620 | 20,367 | +0 | 0.01% | 12,628 |
| 2024-08-20 | 2024-08-16 | 0.620 | 20,367 | +0 | 0.01% | 12,628 |
| 2024-08-19 | 2024-08-15 | 0.620 | 20,367 | +0 | 0.01% | 12,628 |
| 2024-08-16 | 2024-08-14 | 0.590 | 20,367 | +0 | 0.01% | 12,017 |
| 2024-08-15 | 2024-08-13 | 0.600 | 20,367 | +0 | 0.01% | 12,220 |
| 2024-08-14 | 2024-08-12 | 0.600 | 20,367 | +0 | 0.01% | 12,220 |
| 2024-08-13 | 2024-08-09 | 0.600 | 20,367 | +0 | 0.01% | 12,220 |
| 2024-08-12 | 2024-08-08 | 0.590 | 20,367 | +0 | 0.01% | 12,017 |
| 2024-08-09 | 2024-08-07 | 0.590 | 20,367 | +0 | 0.01% | 12,017 |
| 2024-08-08 | 2024-08-06 | 0.600 | 20,367 | +0 | 0.01% | 12,220 |
| 2024-08-07 | 2024-08-05 | 0.600 | 20,367 | +0 | 0.01% | 12,220 |
| 2024-08-06 | 2024-08-02 | 0.630 | 20,367 | +0 | 0.01% | 12,831 |
| 2024-08-05 | 2024-08-01 | 0.630 | 20,367 | +0 | 0.01% | 12,831 |
| 2024-08-02 | 2024-07-31 | 0.630 | 20,367 | +0 | 0.01% | 12,831 |
| 2024-08-01 | 2024-07-30 | 0.630 | 20,367 | +0 | 0.01% | 12,831 |
| 2024-07-31 | 2024-07-29 | 0.630 | 20,367 | +0 | 0.01% | 12,831 |
| 2024-07-30 | 2024-07-26 | 0.660 | 20,367 | +0 | 0.01% | 13,442 |
| 2024-07-29 | 2024-07-25 | 0.660 | 20,367 | +0 | 0.01% | 13,442 |
| 2024-07-26 | 2024-07-24 | 0.640 | 20,367 | +0 | 0.01% | 13,035 |
| 2024-07-25 | 2024-07-23 | 0.610 | 20,367 | +0 | 0.01% | 12,424 |
| 2024-07-24 | 2024-07-22 | 0.610 | 20,367 | +0 | 0.01% | 12,424 |
| 2024-07-23 | 2024-07-19 | 0.610 | 20,367 | +0 | 0.01% | 12,424 |
| 2024-07-22 | 2024-07-18 | 0.610 | 20,367 | +0 | 0.01% | 12,424 |
| 2024-07-19 | 2024-07-17 | 0.610 | 20,367 | +0 | 0.01% | 12,424 |
| 2024-07-18 | 2024-07-16 | 0.610 | 20,367 | +0 | 0.01% | 12,424 |
| 2024-07-17 | 2024-07-15 | 0.610 | 20,367 | +0 | 0.01% | 12,424 |
| 2024-07-16 | 2024-07-12 | 0.610 | 20,367 | +0 | 0.01% | 12,424 |
| 2024-07-15 | 2024-07-11 | 0.630 | 20,367 | +0 | 0.01% | 12,831 |
| 2024-07-12 | 2024-07-10 | 0.680 | 20,367 | +0 | 0.01% | 13,850 |
| 2024-07-11 | 2024-07-09 | 0.680 | 20,367 | +0 | 0.01% | 13,850 |
| 2024-07-10 | 2024-07-08 | 0.680 | 20,367 | +0 | 0.01% | 13,850 |
| 2024-07-09 | 2024-07-05 | 0.680 | 20,367 | +0 | 0.01% | 13,850 |
| 2024-07-08 | 2024-07-04 | 0.680 | 20,367 | +0 | 0.01% | 13,850 |
| 2024-07-05 | 2024-07-03 | 0.680 | 20,367 | +0 | 0.01% | 13,850 |
| 2024-07-04 | 2024-07-02 | 0.690 | 20,367 | +0 | 0.01% | 14,053 |
| 2024-07-03 | 2024-06-28 | 0.690 | 20,367 | +0 | 0.01% | 14,053 |
| 2024-07-02 | 2024-06-27 | 0.650 | 20,367 | +0 | 0.01% | 13,239 |
| 2024-06-28 | 2024-06-26 | 0.700 | 20,367 | +0 | 0.01% | 14,257 |
| 2024-06-27 | 2024-06-25 | 0.700 | 20,367 | +0 | 0.01% | 14,257 |
| 2024-06-26 | 2024-06-24 | 0.700 | 20,367 | +0 | 0.01% | 14,257 |
| 2024-06-25 | 2024-06-21 | 0.650 | 20,367 | +0 | 0.01% | 13,239 |
| 2024-06-24 | 2024-06-20 | 0.650 | 20,367 | +0 | 0.01% | 13,239 |
| 2024-06-21 | 2024-06-19 | 0.660 | 20,367 | +0 | 0.01% | 13,442 |
| 2024-06-20 | 2024-06-18 | 0.660 | 20,367 | +0 | 0.01% | 13,442 |
| 2024-06-19 | 2024-06-17 | 0.650 | 20,367 | +0 | 0.01% | 13,239 |
| 2024-06-18 | 2024-06-14 | 0.650 | 20,367 | +0 | 0.01% | 13,239 |
| 2024-06-17 | 2024-06-13 | 0.650 | 20,367 | +0 | 0.01% | 13,239 |
| 2024-06-14 | 2024-06-12 | 0.650 | 20,367 | +0 | 0.01% | 13,239 |
| 2024-06-13 | 2024-06-11 | 0.650 | 20,367 | +0 | 0.01% | 13,239 |
| 2024-06-12 | 2024-06-07 | 0.660 | 20,367 | +0 | 0.01% | 13,442 |
| 2024-06-11 | 2024-06-06 | 0.680 | 20,367 | +0 | 0.01% | 13,850 |
| 2024-06-07 | 2024-06-05 | 0.680 | 20,367 | +0 | 0.01% | 13,850 |
| 2024-06-06 | 2024-06-04 | 0.680 | 20,367 | +0 | 0.01% | 13,850 |
| 2024-06-05 | 2024-06-03 | 0.700 | 20,367 | +0 | 0.01% | 14,257 |
| 2024-06-04 | 2024-05-31 | 0.700 | 20,367 | +0 | 0.01% | 14,257 |
| 2024-06-03 | 2024-05-30 | 0.690 | 20,367 | +0 | 0.01% | 14,053 |
| 2024-05-31 | 2024-05-29 | 0.670 | 20,367 | +0 | 0.01% | 13,646 |
| 2024-05-30 | 2024-05-28 | 0.680 | 20,367 | +0 | 0.01% | 13,850 |
| 2024-05-29 | 2024-05-27 | 0.720 | 20,367 | +0 | 0.01% | 14,664 |
| 2024-05-28 | 2024-05-24 | 0.730 | 20,367 | +0 | 0.01% | 14,868 |
| 2024-05-27 | 2024-05-23 | 0.710 | 20,367 | +0 | 0.01% | 14,461 |
| 2024-05-24 | 2024-05-22 | 0.710 | 20,367 | +0 | 0.01% | 14,461 |
| 2024-05-23 | 2024-05-21 | 0.710 | 20,367 | +0 | 0.01% | 14,461 |
| 2024-05-22 | 2024-05-20 | 0.710 | 20,367 | +0 | 0.01% | 14,461 |
| 2024-05-21 | 2024-05-17 | 0.710 | 20,367 | +0 | 0.01% | 14,461 |
| 2024-05-20 | 2024-05-16 | 0.720 | 20,367 | +0 | 0.01% | 14,664 |
| 2024-05-17 | 2024-05-14 | 0.710 | 20,367 | +0 | 0.01% | 14,461 |
| 2024-05-16 | 2024-05-13 | 0.760 | 20,367 | +0 | 0.01% | 15,479 |
| 2024-05-14 | 2024-05-10 | 0.760 | 20,367 | +0 | 0.01% | 15,479 |
| 2024-05-13 | 2024-05-09 | 0.780 | 20,367 | +0 | 0.01% | 15,886 |
| 2024-05-10 | 2024-05-08 | 0.780 | 20,367 | +0 | 0.01% | 15,886 |
| 2024-05-09 | 2024-05-07 | 0.780 | 20,367 | +0 | 0.01% | 15,886 |
| 2024-05-08 | 2024-05-06 | 0.730 | 20,367 | +0 | 0.01% | 14,868 |
| 2024-05-07 | 2024-05-03 | 0.710 | 20,367 | +0 | 0.01% | 14,461 |
| 2024-05-06 | 2024-05-02 | 0.700 | 20,367 | +0 | 0.01% | 14,257 |
| 2024-05-03 | 2024-04-30 | 0.790 | 20,367 | +0 | 0.01% | 16,090 |
| 2024-05-02 | 2024-04-29 | 0.720 | 20,367 | +0 | 0.01% | 14,664 |
| 2024-04-30 | 2024-04-26 | 0.720 | 20,367 | +0 | 0.01% | 14,664 |
| 2024-04-29 | 2024-04-25 | 0.710 | 20,367 | +0 | 0.01% | 14,461 |
| 2024-04-26 | 2024-04-24 | 0.700 | 20,367 | +0 | 0.01% | 14,257 |
| 2024-04-25 | 2024-04-23 | 0.780 | 20,367 | +0 | 0.01% | 15,886 |
| 2024-04-24 | 2024-04-22 | 0.780 | 20,367 | +0 | 0.01% | 15,886 |
| 2024-04-23 | 2024-04-19 | 0.790 | 20,367 | +0 | 0.01% | 16,090 |
| 2024-04-22 | 2024-04-18 | 0.800 | 20,367 | +0 | 0.01% | 16,294 |
| 2024-04-19 | 2024-04-17 | 0.780 | 20,367 | +0 | 0.01% | 15,886 |
| 2024-04-18 | 2024-04-16 | 0.780 | 20,367 | +0 | 0.01% | 15,886 |
| 2024-04-17 | 2024-04-15 | 0.790 | 20,367 | +0 | 0.01% | 16,090 |
| 2024-04-16 | 2024-04-12 | 0.790 | 20,367 | +0 | 0.01% | 16,090 |
| 2024-04-15 | 2024-04-11 | 0.790 | 20,367 | +0 | 0.01% | 16,090 |
| 2024-04-12 | 2024-04-10 | 0.790 | 20,367 | +0 | 0.01% | 16,090 |
| 2024-04-11 | 2024-04-09 | 0.790 | 20,367 | +0 | 0.01% | 16,090 |
| 2024-04-10 | 2024-04-08 | 0.760 | 20,367 | +0 | 0.01% | 15,479 |
| 2024-04-09 | 2024-04-05 | 0.760 | 20,367 | +0 | 0.01% | 15,479 |
| 2024-04-08 | 2024-04-03 | 0.760 | 20,367 | +0 | 0.01% | 15,479 |
| 2024-04-05 | 2024-04-02 | 0.800 | 20,367 | +0 | 0.01% | 16,294 |
| 2024-04-03 | 2024-03-28 | 0.800 | 20,367 | +0 | 0.01% | 16,294 |
| 2024-04-02 | 2024-03-27 | 0.800 | 20,367 | +0 | 0.01% | 16,294 |
| 2024-03-28 | 2024-03-26 | 0.760 | 20,367 | +0 | 0.01% | 15,479 |
| 2024-03-27 | 2024-03-25 | 0.780 | 20,367 | +0 | 0.01% | 15,886 |
| 2024-03-26 | 2024-03-22 | 0.780 | 20,367 | +0 | 0.01% | 15,886 |
| 2024-03-25 | 2024-03-21 | 0.780 | 20,367 | +0 | 0.01% | 15,886 |
| 2024-03-22 | 2024-03-20 | 0.770 | 20,367 | +0 | 0.01% | 15,683 |
| 2024-03-21 | 2024-03-19 | 0.750 | 20,367 | +0 | 0.01% | 15,275 |
| 2024-03-20 | 2024-03-18 | 0.760 | 20,367 | +0 | 0.01% | 15,479 |
| 2024-03-19 | 2024-03-15 | 0.760 | 20,367 | +0 | 0.01% | 15,479 |
| 2024-03-18 | 2024-03-14 | 0.760 | 20,367 | +0 | 0.01% | 15,479 |
| 2024-03-15 | 2024-03-13 | 0.880 | 20,367 | +0 | 0.01% | 17,923 |
| 2024-03-14 | 2024-03-12 | 0.870 | 20,367 | +0 | 0.01% | 17,719 |
| 2024-03-13 | 2024-03-11 | 0.880 | 20,367 | +0 | 0.01% | 17,923 |
| 2024-03-12 | 2024-03-08 | 0.860 | 20,367 | +0 | 0.01% | 17,516 |
| 2024-03-11 | 2024-03-07 | 0.810 | 20,367 | +0 | 0.01% | 16,497 |
| 2024-03-08 | 2024-03-06 | 0.780 | 20,367 | +0 | 0.01% | 15,886 |
| 2024-03-07 | 2024-03-05 | 0.960 | 20,367 | +0 | 0.01% | 19,552 |
| 2024-03-06 | 2024-03-04 | 0.990 | 20,367 | +0 | 0.01% | 20,163 |
| 2024-03-05 | 2024-03-01 | 1.010 | 20,367 | +0 | 0.01% | 20,571 |
| 2024-03-04 | 2024-02-29 | 1.110 | 20,367 | +0 | 0.01% | 22,607 |
| 2024-03-01 | 2024-02-28 | 1.130 | 20,367 | +0 | 0.01% | 23,015 |
| 2024-02-29 | 2024-02-27 | 1.140 | 20,367 | +0 | 0.01% | 23,218 |
| 2024-02-28 | 2024-02-26 | 1.100 | 20,367 | +0 | 0.01% | 22,404 |
| 2024-02-27 | 2024-02-23 | 1.160 | 20,367 | +0 | 0.01% | 23,626 |
| 2024-02-26 | 2024-02-22 | 1.180 | 20,367 | +0 | 0.01% | 24,033 |
| 2024-02-23 | 2024-02-21 | 1.200 | 20,367 | +0 | 0.01% | 24,440 |
| 2024-02-22 | 2024-02-20 | 1.170 | 20,367 | +0 | 0.01% | 23,829 |
| 2024-02-21 | 2024-02-19 | 1.100 | 20,367 | +0 | 0.01% | 22,404 |
| 2024-02-20 | 2024-02-16 | 1.100 | 20,367 | +0 | 0.01% | 22,404 |
| 2024-02-19 | 2024-02-15 | 1.080 | 20,367 | +0 | 0.01% | 21,996 |
| 2024-02-16 | 2024-02-14 | 1.090 | 20,367 | +0 | 0.01% | 22,200 |
| 2024-02-15 | 2024-02-09 | 1.070 | 20,367 | +0 | 0.01% | 21,793 |
| 2024-02-14 | 2024-02-07 | 1.120 | 20,367 | +0 | 0.01% | 22,811 |
| 2024-02-08 | 2024-02-06 | 1.090 | 20,367 | +0 | 0.01% | 22,200 |
| 2024-02-07 | 2024-02-05 | 1.080 | 20,367 | +0 | 0.01% | 21,996 |
| 2024-02-06 | 2024-02-02 | 1.070 | 20,367 | +0 | 0.01% | 21,793 |
| 2024-02-05 | 2024-02-01 | 1.000 | 20,367 | +0 | 0.01% | 20,367 |
| 2024-02-02 | 2024-01-31 | 0.820 | 20,367 | +0 | 0.01% | 16,701 |
| 2024-02-01 | 2024-01-30 | 1.020 | 20,367 | +0 | 0.01% | 20,774 |
| 2024-01-31 | 2024-01-29 | 1.080 | 20,367 | +0 | 0.01% | 21,996 |
| 2024-01-30 | 2024-01-26 | 1.080 | 20,367 | +0 | 0.01% | 21,996 |
| 2024-01-29 | 2024-01-25 | 1.080 | 20,367 | +0 | 0.01% | 21,996 |
| 2024-01-26 | 2024-01-24 | 1.080 | 20,367 | +0 | 0.01% | 21,996 |
| 2024-01-25 | 2024-01-23 | 1.050 | 20,367 | +0 | 0.01% | 21,385 |
| 2024-01-24 | 2024-01-22 | 0.990 | 20,367 | +0 | 0.01% | 20,163 |
| 2024-01-23 | 2024-01-19 | 1.020 | 20,367 | +0 | 0.01% | 20,774 |
| 2024-01-22 | 2024-01-18 | 1.050 | 20,367 | +0 | 0.01% | 21,385 |
| 2024-01-19 | 2024-01-17 | 1.100 | 20,367 | -48,000 | 0.01% | 22,404 |
| 2023-12-14 | 2023-12-12 | 0.830 | 68,367 | +20,000 | 0.03% | 56,745 |
| 2023-12-11 | 2023-12-07 | 0.790 | 48,367 | +28,000 | 0.02% | 38,210 |
| 2023-09-06 | 2023-09-04 | 0.882 | 20,367 | +2,350 | 0.02% | 17,958 |
| 2023-06-16 | 2023-06-14 | 0.882 | 18,017 | -10,615 | 0.02% | 15,886 |
| 2023-06-13 | 2023-06-09 | 0.904 | 28,632 | +3,538 | 0.03% | 25,893 |
| 2023-05-25 | 2023-05-23 | 1.063 | 25,094 | +7,077 | 0.02% | 26,665 |
| 2023-05-18 | 2023-05-16 | 1.300 | 18,017 | -10,615 | 0.02% | 23,422 |
| 2023-05-16 | 2023-05-12 | 1.323 | 28,632 | -7,077 | 0.03% | 37,869 |
| 2023-05-15 | 2023-05-11 | 1.470 | 35,709 | -17,693 | 0.03% | 52,477 |
| 2023-04-27 | 2023-04-25 | 1.537 | 53,402 | -3,538 | 0.05% | 82,100 |
| 2023-04-25 | 2023-04-21 | 1.583 | 56,940 | -3,539 | 0.06% | 90,114 |
| 2023-03-28 | 2023-03-24 | 1.820 | 60,479 | +10,616 | 0.06% | 110,072 |
| 2023-03-27 | 2023-03-23 | 1.843 | 49,863 | +10,615 | 0.05% | 91,878 |
| 2023-03-24 | 2023-03-22 | 1.990 | 39,248 | +21,231 | 0.04% | 78,086 |
| 2023-03-17 | 2023-03-15 | 1.752 | 18,017 | -3,538 | 0.02% | 31,569 |
| 2023-03-16 | 2023-03-14 | 1.696 | 21,555 | -31,847 | 0.02% | 36,550 |
| 2023-03-10 | 2023-03-08 | 1.877 | 53,402 | +3,539 | 0.05% | 100,210 |
| 2023-03-09 | 2023-03-07 | 1.899 | 49,863 | +24,769 | 0.05% | 94,696 |
| 2023-03-03 | 2023-03-01 | 1.696 | 25,094 | +7,077 | 0.02% | 42,551 |
| 2023-03-02 | 2023-02-28 | 1.662 | 18,017 | -24,769 | 0.02% | 29,940 |
| 2023-02-28 | 2023-02-24 | 1.662 | 42,786 | +7,077 | 0.04% | 71,099 |
| 2023-02-23 | 2023-02-21 | 1.650 | 35,709 | -17,693 | 0.03% | 58,935 |
| 2023-02-21 | 2023-02-17 | 1.673 | 53,402 | -10,615 | 0.05% | 89,344 |
| 2023-02-17 | 2023-02-15 | 1.775 | 64,017 | -7,077 | 0.06% | 113,616 |
| 2023-02-16 | 2023-02-14 | 1.763 | 71,094 | +7,077 | 0.07% | 125,373 |
| 2023-02-15 | 2023-02-13 | 1.899 | 64,017 | +3,538 | 0.06% | 121,577 |
| 2023-02-14 | 2023-02-10 | 1.605 | 60,479 | -28,307 | 0.06% | 97,082 |
| 2023-02-13 | 2023-02-09 | 1.662 | 88,786 | -10,616 | 0.09% | 147,539 |
| 2023-02-09 | 2023-02-07 | 1.684 | 99,402 | -3,538 | 0.10% | 167,428 |
| 2023-02-07 | 2023-02-03 | 1.775 | 102,940 | +14,154 | 0.10% | 182,696 |
| 2023-02-06 | 2023-02-02 | 1.843 | 88,786 | -3,539 | 0.09% | 163,598 |
| 2023-02-03 | 2023-02-01 | 1.775 | 92,325 | -10,615 | 0.09% | 163,857 |
| 2023-02-02 | 2023-01-31 | 1.684 | 102,940 | -3,539 | 0.10% | 173,387 |
| 2023-01-31 | 2023-01-27 | 1.865 | 106,479 | +7,077 | 0.10% | 198,606 |
| 2023-01-30 | 2023-01-26 | 1.899 | 99,402 | +7,077 | 0.10% | 188,777 |
| 2023-01-26 | 2023-01-19 | 1.549 | 92,325 | +14,154 | 0.09% | 142,983 |
| 2023-01-19 | 2023-01-17 | 1.809 | 78,171 | +10,616 | 0.08% | 141,388 |
| 2023-01-18 | 2023-01-16 | 1.899 | 67,555 | +14,153 | 0.07% | 128,296 |
| 2023-01-17 | 2023-01-13 | 8.761 | 53,402 | +53,077 | 0.05% | 467,848 |
| 2022-11-30 | 2022-11-28 | 3.561 | 325 | -11,057 | 0.00% | 1,157 |
| 2022-07-20 | 2022-07-18 | 0.622 | 11,382 | -21,231 | 0.01% | 7,077 |
| 2022-05-20 | 2022-05-18 | 0.746 | 32,613 | +6,634 | 0.03% | 24,332 |
| 2022-02-25 | 2022-02-23 | 1.246 | 25,979 | +1,698 | 0.05% | 32,363 |
| 2022-02-23 | 2022-02-21 | 0.876 | 24,281 | -11,238 | 0.05% | 21,280 |
| 2022-01-24 | 2022-01-20 | 0.794 | 35,519 | +6,048 | 0.05% | 28,193 |
| 2021-07-19 | 2021-07-15 | 1.968 | 29,471 | +1,209 | 0.05% | 57,993 |
| 2021-07-08 | 2021-07-06 | 2.084 | 28,262 | +1,210 | 0.05% | 58,886 |
| 2021-06-30 | 2021-06-28 | 2.398 | 27,052 | +1,209 | 0.04% | 64,864 |
| 2021-06-24 | 2021-06-22 | 2.100 | 25,843 | +8,466 | 0.04% | 54,273 |
| 2021-06-22 | 2021-06-18 | 2.249 | 17,377 | +10,886 | 0.03% | 39,079 |
| 2021-02-24 | 2021-02-22 | 3.291 | 6,491 | -51 | 0.01% | 21,360 |
| 2020-08-10 | 2020-08-06 | 3.076 | 6,542 | +5,140 | 0.02% | 20,121 |
| 2019-03-14 | 2019-03-12 | 46.632 | 1,402 | -907 | 0.00% | 65,378 |
| 2019-03-13 | 2019-03-11 | 49.278 | 2,309 | +907 | 0.01% | 113,782 |
| 2019-01-02 | 2018-12-27 | 17.198 | 1,402 | -16,267 | 0.00% | 24,111 |
| 2018-12-21 | 2018-12-19 | 19.843 | 17,669 | +16,267 | 0.05% | 350,613 |
| 2018-11-19 | 2018-11-15 | 20.505 | 1,402 | -605 | 0.00% | 28,748 |
| 2018-09-12 | 2018-09-10 | 33.403 | 2,007 | +605 | 0.01% | 67,040 |
| 2018-07-25 | 2018-07-23 | 39.687 | 1,402 | +303 | 0.00% | 55,641 |
| 2018-06-12 | 2018-06-08 | 46.632 | 1,099 | -1,452 | 0.00% | 51,249 |
| 2018-06-11 | 2018-06-07 | 49.278 | 2,551 | +1,452 | 0.01% | 125,708 |
| 2018-06-06 | 2018-06-04 | 40.348 | 1,099 | -61 | 0.00% | 44,343 |
| 2018-05-21 | 2018-05-17 | 48.616 | 1,160 | -51 | 0.00% | 56,395 |
| 2018-01-26 | 2018-01-24 | 81.358 | 1,211 | -48 | 0.00% | 98,525 |
| 2018-01-15 | 2018-01-11 | 94.256 | 1,259 | -1,512 | 0.00% | 118,669 |
| 2018-01-12 | 2018-01-10 | 97.563 | 2,771 | -1,234 | 0.01% | 270,348 |
| 2018-01-11 | 2018-01-09 | 97.563 | 4,005 | +2,794 | 0.01% | 390,742 |
| 2018-01-02 | 2017-12-28 | 112.446 | 1,211 | -362 | 0.00% | 136,172 |
| 2017-12-29 | 2017-12-27 | 119.060 | 1,573 | -4,113 | 0.01% | 187,282 |
| 2017-12-28 | 2017-12-22 | 119.060 | 5,686 | +4,165 | 0.02% | 676,978 |
| 2017-12-22 | 2017-12-20 | 85.988 | 1,521 | -302 | 0.01% | 130,788 |
| 2017-12-21 | 2017-12-19 | 92.603 | 1,823 | -3,169 | 0.01% | 168,815 |
| 2017-12-20 | 2017-12-18 | 94.256 | 4,992 | +1,899 | 0.02% | 470,527 |
| 2017-12-19 | 2017-12-15 | 66.145 | 3,093 | +1,270 | 0.01% | 204,586 |
| 2017-12-15 | 2017-12-13 | 64.160 | 1,823 | -3,024 | 0.01% | 116,964 |
| 2017-12-04 | 2017-11-30 | 57.215 | 4,847 | -3,023 | 0.02% | 277,322 |
| 2017-12-01 | 2017-11-29 | 59.200 | 7,870 | -1,512 | 0.03% | 465,900 |
| 2017-11-29 | 2017-11-27 | 63.168 | 9,382 | -33,986 | 0.04% | 592,644 |
| 2017-11-28 | 2017-11-24 | 64.491 | 43,368 | +35,498 | 0.18% | 2,796,850 |
| 2017-11-27 | 2017-11-23 | 58.869 | 7,870 | -1,512 | 0.03% | 463,297 |
| 2017-11-24 | 2017-11-22 | 59.530 | 9,382 | +1,512 | 0.04% | 558,513 |
| 2017-11-23 | 2017-11-21 | 55.892 | 7,870 | +3,023 | 0.03% | 439,872 |
| 2017-11-16 | 2017-11-14 | 58.869 | 4,847 | -725 | 0.02% | 285,337 |
| 2017-11-15 | 2017-11-13 | 58.207 | 5,572 | +725 | 0.02% | 324,331 |
| 2017-11-10 | 2017-11-08 | 45.971 | 4,847 | -3,326 | 0.02% | 222,819 |
| 2017-11-07 | 2017-11-03 | 50.601 | 8,173 | +3,326 | 0.03% | 413,560 |
| 2017-09-14 | 2017-09-12 | 63.499 | 4,847 | -725 | 0.02% | 307,779 |
| 2017-09-13 | 2017-09-11 | 64.491 | 5,572 | +725 | 0.03% | 359,344 |
| 2017-09-08 | 2017-09-06 | 66.806 | 4,847 | -604 | 0.02% | 323,809 |
| 2017-09-07 | 2017-09-05 | 68.460 | 5,451 | -15,119 | 0.02% | 373,174 |
| 2017-09-06 | 2017-09-04 | 72.098 | 20,570 | +6,652 | 0.09% | 1,483,050 |
| 2017-09-05 | 2017-09-01 | 64.491 | 13,918 | +9,071 | 0.06% | 897,587 |
| 2017-09-01 | 2017-08-30 | 60.522 | 4,847 | -1,935 | 0.02% | 293,352 |
| 2017-08-31 | 2017-08-29 | 55.892 | 6,782 | +1,935 | 0.03% | 379,061 |
| 2017-07-26 | 2017-07-24 | 37.041 | 4,847 | -1,814 | 0.02% | 179,538 |
| 2017-07-19 | 2017-07-17 | 36.049 | 6,661 | +1,814 | 0.03% | 240,121 |
| 2017-06-30 | 2017-06-28 | 42.002 | 4,847 | -7 | 0.02% | 203,583 |
| 2017-06-28 | 2017-06-26 | 50.931 | 4,854 | +605 | 0.02% | 247,221 |
| 2017-06-22 | 2017-06-20 | 55.892 | 4,249 | +302 | 0.02% | 237,486 |
| 2017-06-14 | 2017-06-12 | 65.153 | 3,947 | +303 | 0.02% | 257,157 |
| 2017-05-29 | 2017-05-25 | 81.358 | 3,644 | +302 | 0.02% | 296,469 |
| 2017-05-26 | 2017-05-24 | 87.642 | 3,342 | +197 | 0.02% | 292,899 |
| 2017-05-18 | 2017-05-16 | 81.027 | 3,145 | -3,023 | 0.02% | 254,831 |
| 2017-03-10 | 2017-03-08 | 171.976 | 6,168 | -1,512 | 0.03% | 1,060,749 |
| 2017-03-07 | 2017-03-03 | 191.820 | 7,680 | +689 | 0.04% | 1,473,175 |
| 2017-02-14 | 2017-02-10 | 195.127 | 6,991 | +605 | 0.04% | 1,364,132 |
| 2017-01-05 | 2017-01-03 | 211.663 | 6,386 | -1,076 | 0.03% | 1,351,680 |
| 2016-12-12 | 2016-12-08 | 211.663 | 7,462 | +689 | 0.04% | 1,579,430 |
| 2016-12-09 | 2016-12-07 | 208.356 | 6,773 | +605 | 0.03% | 1,411,194 |
| 2016-11-29 | 2016-11-25 | 228.199 | 6,168 | -303 | 0.03% | 1,407,533 |
| 2016-11-28 | 2016-11-24 | 214.970 | 6,471 | +303 | 0.03% | 1,391,073 |
| 2016-11-17 | 2016-11-15 | 201.741 | 6,168 | -605 | 0.03% | 1,244,341 |
| 2016-11-16 | 2016-11-14 | 198.434 | 6,773 | +605 | 0.03% | 1,343,994 |
| 2016-11-14 | 2016-11-10 | 205.049 | 6,168 | -1,210 | 0.03% | 1,264,740 |
| 2016-11-11 | 2016-11-09 | 188.512 | 7,378 | +1,210 | 0.04% | 1,390,845 |
| 2016-11-10 | 2016-11-08 | 224.892 | 6,168 | +302 | 0.03% | 1,387,134 |
| 2016-10-27 | 2016-10-25 | 238.121 | 5,866 | +605 | 0.03% | 1,396,817 |
| 2016-10-25 | 2016-10-20 | 231.506 | 5,261 | +605 | 0.03% | 1,217,956 |
| 2016-10-20 | 2016-10-18 | 261.272 | 4,656 | -2,117 | 0.02% | 1,216,481 |
| 2016-10-18 | 2016-10-14 | 257.964 | 6,773 | +605 | 0.03% | 1,747,193 |
| 2016-10-14 | 2016-10-12 | 257.964 | 6,168 | +5,600 | 0.03% | 1,591,124 |
| 2016-10-13 | 2016-10-11 | 254.657 | 568 | +447 | 0.00% | 144,645 |
| 2016-10-07 | 2016-10-05 | 218.278 | 121 | -1,512 | 0.00% | 26,412 |
| 2016-10-06 | 2016-10-04 | 195.127 | 1,633 | -1,512 | 0.01% | 318,642 |
| 2016-09-28 | 2016-09-26 | 234.814 | 3,145 | -266 | 0.02% | 738,489 |
| 2016-09-27 | 2016-09-23 | 201.741 | 3,411 | +145 | 0.02% | 688,140 |
| 2016-09-22 | 2016-09-20 | 163.708 | 3,266 | -2,600 | 0.02% | 534,671 |
| 2016-09-20 | 2016-09-15 | 142.211 | 5,866 | -423 | 0.03% | 834,210 |
| 2016-09-19 | 2016-09-14 | 138.904 | 6,289 | +423 | 0.03% | 873,567 |
| 2016-06-29 | 2016-06-27 | 70.113 | 5,866 | -145 | 0.03% | 411,285 |
| 2016-05-27 | 2016-05-25 | 76.728 | 6,011 | +145 | 0.03% | 461,211 |
| 2016-05-10 | 2016-05-06 | 74.413 | 5,866 | -5,140 | 0.03% | 436,505 |
| 2016-04-19 | 2016-04-15 | 81.027 | 11,006 | -7,862 | 0.06% | 891,786 |
| 2016-04-05 | 2016-03-31 | 99.217 | 18,868 | +3,931 | 0.11% | 1,872,027 |
| 2016-03-22 | 2016-03-18 | 97.563 | 14,937 | -242 | 0.09% | 1,457,305 |
| 2016-03-21 | 2016-03-17 | 89.295 | 15,179 | +242 | 0.09% | 1,355,414 |
| 2016-02-19 | 2016-02-17 | 59.530 | 14,937 | -520 | 0.09% | 889,203 |
| 2015-11-24 | 2015-11-20 | 82.350 | 15,457 | -2,117 | 0.10% | 1,272,886 |
| 2015-10-23 | 2015-10-20 | 97.563 | 17,574 | -302 | 0.12% | 1,714,580 |
| 2015-10-22 | 2015-10-19 | 97.563 | 17,876 | +8,684 | 0.12% | 1,744,044 |
| 2015-10-20 | 2015-10-16 | 85.988 | 9,192 | +605 | 0.07% | 790,403 |
| 2015-10-15 | 2015-10-13 | 95.910 | 8,587 | -121 | 0.07% | 823,578 |
| 2015-10-14 | 2015-10-12 | 107.485 | 8,708 | +605 | 0.07% | 935,981 |
| 2015-09-25 | 2015-09-23 | 59.861 | 8,103 | -484 | 0.06% | 485,053 |
| 2015-08-06 | 2015-08-04 | 95.910 | 8,587 | -1,935 | 0.07% | 823,578 |
| 2015-07-29 | 2015-07-27 | 95.910 | 10,522 | -605 | 0.08% | 1,009,163 |
| 2015-07-28 | 2015-07-24 | 115.753 | 11,127 | +1,209 | 0.09% | 1,287,986 |
| 2015-07-27 | 2015-07-23 | 115.753 | 9,918 | -604 | 0.08% | 1,148,041 |
| 2015-07-16 | 2015-07-14 | 104.178 | 10,522 | -1,512 | 0.10% | 1,096,160 |
| 2015-07-15 | 2015-07-13 | 89.295 | 12,034 | -907 | 0.11% | 1,074,580 |
| 2015-07-14 | 2015-07-10 | 71.106 | 12,941 | -907 | 0.12% | 920,177 |
| 2015-07-13 | 2015-07-09 | 58.207 | 13,848 | -3,024 | 0.13% | 806,055 |
| 2015-07-08 | 2015-07-06 | 58.869 | 16,872 | +302 | 0.16% | 993,234 |
| 2015-06-25 | 2015-06-23 | 102.524 | 16,570 | +6,048 | 0.16% | 1,698,828 |
| 2015-06-22 | 2015-06-18 | 107.485 | 10,522 | -303 | 0.10% | 1,130,959 |
| 2015-06-18 | 2015-06-16 | 105.832 | 10,825 | -302 | 0.10% | 1,145,626 |
| 2015-06-15 | 2015-06-11 | 110.792 | 11,127 | +302 | 0.10% | 1,232,787 |
| 2015-06-11 | 2015-06-09 | 117.407 | 10,825 | -484 | 0.10% | 1,270,929 |
| 2015-06-09 | 2015-06-05 | 125.675 | 11,309 | +484 | 0.11% | 1,421,258 |
| 2015-06-05 | 2015-06-03 | 135.597 | 10,825 | +2,117 | 0.11% | 1,467,834 |
| 2015-06-04 | 2015-06-02 | 125.675 | 8,708 | -30,237 | 0.09% | 1,094,377 |
| 2015-06-01 | 2015-05-28 | 130.636 | 38,945 | +302 | 0.39% | 5,087,611 |
| 2015-05-28 | 2015-05-26 | 130.636 | 38,643 | +908 | 0.39% | 5,048,159 |
| 2015-05-22 | 2015-05-20 | 137.250 | 37,735 | +604 | 0.38% | 5,179,139 |
| 2015-05-21 | 2015-05-19 | 133.943 | 37,131 | +30,237 | 0.37% | 4,973,439 |
| 2015-05-15 | 2015-05-13 | 135.597 | 6,894 | -605 | 0.07% | 934,803 |
| 2015-05-14 | 2015-05-12 | 125.675 | 7,499 | +2,903 | 0.08% | 942,436 |
| 2015-05-13 | 2015-05-11 | 122.368 | 4,596 | +302 | 0.05% | 562,402 |
| 2015-05-07 | 2015-05-05 | 130.636 | 4,294 | -604 | 0.04% | 560,950 |
| 2015-04-30 | 2015-04-28 | 147.172 | 4,898 | -907 | 0.05% | 720,848 |
| 2015-04-28 | 2015-04-24 | 128.982 | 5,805 | +604 | 0.06% | 748,742 |
| 2015-04-23 | 2015-04-21 | 143.865 | 5,201 | +605 | 0.05% | 748,240 |
| 2015-04-20 | 2015-04-16 | 165.362 | 4,596 | -302 | 0.05% | 760,003 |
| 2015-04-17 | 2015-04-15 | 158.747 | 4,898 | +302 | 0.05% | 777,544 |
| 2015-04-13 | 2015-04-09 | 165.362 | 4,596 | +302 | 0.05% | 760,003 |
| 2015-04-10 | 2015-04-08 | 153.786 | 4,294 | -604 | 0.04% | 660,359 |
| 2015-04-02 | 2015-03-31 | 185.205 | 4,898 | -303 | 0.05% | 907,135 |
| 2015-03-26 | 2015-03-24 | 175.283 | 5,201 | +484 | 0.05% | 911,649 |
| 2015-03-23 | 2015-03-19 | 228.199 | 4,717 | +181 | 0.05% | 1,076,416 |
| 2015-03-20 | 2015-03-18 | 221.585 | 4,536 | +242 | 0.05% | 1,005,109 |
| 2015-03-18 | 2015-03-16 | 234.814 | 4,294 | -749 | 0.04% | 1,008,290 |
| 2015-03-17 | 2015-03-13 | 195.127 | 5,043 | +749 | 0.05% | 984,025 |
| 2015-03-05 | 2015-03-03 | 127.329 | 4,294 | +2,117 | 0.04% | 546,749 |
| 2015-02-12 | 2015-02-10 | 124.021 | 2,177 | -2,903 | 0.02% | 269,994 |
| 2015-01-26 | 2015-01-22 | 158.747 | 5,080 | +1,935 | 0.05% | 806,436 |
| 2015-01-14 | 2015-01-12 | 158.747 | 3,145 | -121 | 0.03% | 499,260 |
| 2015-01-12 | 2015-01-08 | 148.826 | 3,266 | +61 | 0.03% | 486,064 |
| 2014-12-17 | 2014-12-15 | 310.880 | 3,205 | -1,814 | 0.03% | 996,371 |
| 2014-12-16 | 2014-12-12 | 254.657 | 5,019 | +302 | 0.05% | 1,278,124 |
| 2014-12-15 | 2014-12-11 | 251.350 | 4,717 | +1,512 | 0.05% | 1,185,617 |
| 2014-12-11 | 2014-12-09 | 277.808 | 3,205 | -1,633 | 0.03% | 890,374 |
| 2014-12-09 | 2014-12-05 | 291.037 | 4,838 | -1,028 | 0.05% | 1,408,036 |
| 2014-12-08 | 2014-12-04 | 304.266 | 5,866 | -60 | 0.06% | 1,784,822 |
| 2014-12-01 | 2014-11-27 | 324.109 | 5,926 | +1,511 | 0.06% | 1,920,670 |
| 2014-11-28 | 2014-11-26 | 350.567 | 4,415 | +303 | 0.04% | 1,547,753 |
| 2014-11-27 | 2014-11-25 | 350.567 | 4,112 | -544 | 0.04% | 1,441,531 |
| 2014-11-24 | 2014-11-20 | 277.808 | 4,656 | +907 | 0.05% | 1,293,473 |
| 2014-11-21 | 2014-11-19 | 287.729 | 3,749 | +302 | 0.04% | 1,078,698 |
| 2014-11-19 | 2014-11-17 | 307.573 | 3,447 | +1,209 | 0.03% | 1,060,204 |
| 2014-11-18 | 2014-11-14 | 304.266 | 2,238 | +2,117 | 0.02% | 680,947 |
| 2014-11-12 | 2014-11-10 | 373.718 | 121 | -302 | 0.00% | 45,220 |
| 2014-11-11 | 2014-11-07 | 370.410 | 423 | +60 | 0.00% | 156,684 |
| 2014-11-07 | 2014-11-05 | 386.947 | 363 | -2,782 | 0.00% | 140,462 |
| 2014-11-06 | 2014-11-04 | 390.254 | 3,145 | +2,843 | 0.03% | 1,227,348 |
| 2014-10-31 | 2014-10-29 | 274.501 | 302 | -182 | 0.00% | 82,899 |
| 2014-10-30 | 2014-10-28 | 287.729 | 484 | -60 | 0.00% | 139,261 |
| 2014-10-29 | 2014-10-27 | 251.350 | 544 | -363 | 0.01% | 136,734 |
| 2014-10-28 | 2014-10-24 | 211.663 | 907 | +907 | 0.01% | 191,978 |
| 2014-10-16 | 2014-10-14 | 143.865 | 0 | -11,067 | ||
| 2014-10-15 | 2014-10-13 | 142.211 | 11,067 | +605 | 0.11% | 1,573,850 |
| 2014-10-14 | 2014-10-10 | 148.826 | 10,462 | +10,462 | 0.11% | 1,557,013 |
| 2014-09-25 | 2014-09-23 | 147.172 | 0 | -302 | ||
| 2014-09-24 | 2014-09-22 | 130.636 | 302 | -7,318 | 0.00% | 39,452 |
| 2014-09-23 | 2014-09-19 | 104.178 | 7,620 | +7,620 | 0.08% | 793,836 |
| 2014-09-19 | 2014-09-17 | 81.689 | 0 | -1,451 | ||
| 2014-09-18 | 2014-09-16 | 87.642 | 1,451 | -1,512 | 0.01% | 127,168 |
| 2014-09-17 | 2014-09-15 | 84.335 | 2,963 | +1,512 | 0.03% | 249,883 |
| 2014-09-16 | 2014-09-12 | 67.137 | 1,451 | +1,451 | 0.01% | 97,416 |
| 2014-08-15 | 2014-08-13 | 79.043 | 0 | -30,055 | ||
| 2014-08-14 | 2014-08-12 | 59.200 | 30,055 | -15,119 | 0.30% | 1,779,241 |
| 2014-07-21 | 2014-07-17 | 36.049 | 45,174 | -2,721 | 0.45% | 1,628,471 |
| 2014-07-08 | 2014-07-04 | 58.869 | 47,895 | +1,209 | 0.48% | 2,819,521 |
| 2014-06-25 | 2014-06-23 | 18.521 | 46,686 | +1,512 | 0.47% | 864,649 |
| 2014-06-17 | 2014-06-13 | 23.812 | 45,174 | +15,058 | 0.45% | 1,075,688 |
| 2014-05-05 | 2014-04-30 | 25.785 | 30,116 | -8,511 | 0.45% | 776,548 |
| 2014-04-25 | 2014-04-23 | 29.395 | 38,627 | +3,413 | 0.45% | 1,135,447 |
| 2014-02-26 | 2014-02-24 | 30.942 | 35,214 | -388 | 0.45% | 1,089,601 |
| 2014-02-21 | 2014-02-19 | 35.584 | 35,602 | +388 | 0.45% | 1,266,848 |
| 2014-01-16 | 2014-01-14 | 27.332 | 35,214 | -19,391 | 0.45% | 962,481 |
| 2013-12-27 | 2013-12-20 | 26.817 | 54,605 | -1,551 | 0.70% | 1,464,322 |
| 2013-11-15 | 2013-11-13 | 38.678 | 56,156 | -5,740 | 0.72% | 2,171,993 |
| 2013-11-12 | 2013-11-08 | 38.162 | 61,896 | +15,203 | 0.79% | 2,362,083 |
| 2013-11-06 | 2013-11-04 | 55.438 | 46,693 | +23,346 | 0.60% | 2,588,577 |
| 2013-10-29 | 2013-10-25 | 63.174 | 23,347 | -23,346 | 0.62% | 1,474,919 |
| 2013-10-21 | 2013-10-17 | 58.017 | 46,693 | -7,757 | 0.62% | 2,708,976 |
| 2013-10-15 | 2013-10-10 | 55.438 | 54,450 | +1,551 | 0.72% | 3,018,612 |
| 2013-10-09 | 2013-10-07 | 59.951 | 52,899 | +6,206 | 0.70% | 3,171,329 |
| 2013-09-19 | 2013-09-17 | 58.017 | 46,693 | +1,551 | 0.62% | 2,708,976 |
| 2013-08-22 | 2013-08-20 | 48.992 | 45,142 | -1,342,270 | 0.60% | 2,211,594 |
| 2013-08-16 | 2013-08-13 | 51.570 | 1,387,412 | -3,319,314 | 18.35% | 71,549,460 |
| 2013-08-15 | 2013-08-12 | 52.860 | 4,706,726 | +775,638 | 62.26% | 248,796,174 |
| 2013-08-02 | 2013-07-31 | 52.860 | 3,931,088 | -4,189 | 52.00% | 207,796,174 |
| 2013-08-01 | 2013-07-30 | 55.438 | 3,935,277 | -2,017 | 52.05% | 218,164,803 |
| 2013-07-31 | 2013-07-29 | 55.438 | 3,937,294 | -7,291 | 52.08% | 218,276,622 |
| 2013-07-29 | 2013-07-25 | 56.083 | 3,944,585 | +775,638 | 53.50% | 221,223,623 |
| 2013-07-26 | 2013-07-24 | 55.438 | 3,168,947 | +775,638 | 42.98% | 175,680,822 |
| 2013-07-25 | 2013-07-23 | 52.860 | 2,393,309 | +783,395 | 32.46% | 126,509,621 |
| 2013-07-24 | 2013-07-22 | 56.083 | 1,609,914 | +775,638 | 21.83% | 90,288,587 |
| 2013-07-23 | 2013-07-19 | 47.703 | 834,276 | +775,638 | 11.31% | 39,797,189 |
| 2013-07-04 | 2013-07-02 | 50.926 | 58,638 | -5,895 | 0.80% | 2,986,188 |
| 2013-04-22 | 2013-04-18 | 88.959 | 64,533 | -776 | 1.06% | 5,740,793 |
| 2013-04-15 | 2013-04-11 | 73.488 | 65,309 | +776 | 1.07% | 4,799,421 |
| 2013-04-09 | 2013-04-05 | 86.381 | 64,533 | -776 | 2.10% | 5,574,393 |
| 2013-04-05 | 2013-04-02 | 90.248 | 65,309 | -775 | 2.12% | 5,894,025 |
| 2013-04-03 | 2013-03-28 | 88.959 | 66,084 | -3,568 | 2.15% | 5,878,768 |
| 2013-04-02 | 2013-03-27 | 90.248 | 69,652 | -25,907 | 2.26% | 6,285,974 |
| 2013-03-28 | 2013-03-26 | 92.827 | 95,559 | +17,220 | 3.11% | 8,870,437 |
| 2013-03-27 | 2013-03-25 | 114.744 | 78,339 | -776 | 2.55% | 8,988,950 |
| 2013-03-25 | 2013-03-21 | 109.587 | 79,115 | +1,551 | 2.99% | 8,669,992 |
| 2013-03-19 | 2013-03-15 | 96.695 | 77,564 | -620 | 2.94% | 7,500,019 |
| 2013-03-15 | 2013-03-13 | 97.984 | 78,184 | -776 | 2.96% | 7,660,770 |
| 2013-03-14 | 2013-03-12 | 105.719 | 78,960 | +310 | 2.99% | 8,347,605 |
| 2013-03-13 | 2013-03-11 | 113.455 | 78,650 | +77,719 | 2.98% | 8,923,235 |
| 2013-03-12 | 2013-03-08 | 117.323 | 931 | +155 | 0.04% | 109,228 |
| 2013-03-08 | 2013-03-06 | 113.455 | 776 | -775 | 0.03% | 88,041 |
| 2013-02-25 | 2013-02-21 | 77.356 | 1,551 | -1,552 | 0.06% | 119,979 |
| 2013-02-21 | 2013-02-19 | 74.777 | 3,103 | +1,397 | 0.12% | 232,034 |
| 2013-02-20 | 2013-02-18 | 76.066 | 1,706 | +155 | 0.06% | 129,769 |
| 2012-12-20 | 2012-12-18 | 31.200 | 1,551 | -776 | 0.06% | 48,391 |
| 2012-12-18 | 2012-12-14 | 33.521 | 2,327 | +776 | 0.09% | 78,003 |
| 2012-12-17 | 2012-12-13 | 34.810 | 1,551 | +1,551 | 0.06% | 53,990 |
| 2011-12-05 | 2011-12-01 | 63.174 | 0 | -310 | ||
| 2011-11-30 | 2011-11-28 | 62.529 | 310 | -155 | 0.01% | 19,384 |
| 2011-11-29 | 2011-11-25 | 61.240 | 465 | +155 | 0.02% | 28,477 |
| 2011-11-24 | 2011-11-22 | 73.488 | 310 | +310 | 0.01% | 22,781 |
| 2011-11-14 | 2011-11-10 | 99.273 | 0 | -155 | ||
| 2011-11-11 | 2011-11-09 | 110.876 | 155 | -310 | 0.01% | 17,186 |
| 2011-11-09 | 2011-11-07 | 110.876 | 465 | +465 | 0.02% | 51,558 |
| 2008-09-26 | 2008-09-24 | 509.086 | 0 | -196 | ||
| 2008-09-04 | 2008-09-02 | 549.813 | 196 | -197 | 0.03% | 107,763 |
| 2008-06-05 | 2008-06-03 | 696.812 | 393 | -26 | 0.07% | 273,847 |
| 2008-05-28 | 2008-05-26 | 677.721 | 419 | -870 | 0.07% | 283,965 |
| 2008-05-15 | 2008-05-13 | 696.812 | 1,289 | +870 | 0.20% | 898,191 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 419 | -105 | 0.07% | 419,949 |
| 2007-09-24 | 2007-09-20 | 925.901 | 524 | +105 | 0.08% | 485,172 |
| 2007-08-30 | 2007-08-28 | 954.537 | 419 | +105 | 0.07% | 399,951 |
| 2007-08-27 | 2007-08-23 | 897.265 | 314 | -63 | 0.05% | 281,741 |
| 2007-08-20 | 2007-08-16 | 897.265 | 377 | +63 | 0.06% | 338,269 |
| 2007-08-03 | 2007-08-01 | 1317.261 | 314 | -11 | 0.05% | 413,620 |
| 2007-08-01 | 2007-07-30 | 1317.261 | 325 | +11 | 0.05% | 428,110 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 314 | -116 | 0.05% | 443,592 |
| 2007-07-16 | 2007-07-12 | 1240.898 | 430 | +116 | 0.07% | 533,586 |
| 2007-07-12 | 2007-07-10 | 1288.625 | 314 | -53 | 0.05% | 404,628 |
| 2007-07-11 | 2007-07-09 | 1307.716 | 367 | +53 | 0.06% | 479,932 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 314 | 0.06% | 443,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy