History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 932,000 | +0 | 0.31% | 540,560 |
| 2025-10-13 | 2025-10-09 | 0.540 | 932,000 | +0 | 0.31% | 503,280 |
| 2025-10-10 | 2025-10-08 | 0.540 | 932,000 | +0 | 0.31% | 503,280 |
| 2025-10-09 | 2025-10-06 | 0.510 | 932,000 | +0 | 0.31% | 475,320 |
| 2025-10-08 | 2025-10-03 | 0.480 | 932,000 | +0 | 0.31% | 447,360 |
| 2025-10-06 | 2025-10-02 | 0.485 | 932,000 | +0 | 0.31% | 452,020 |
| 2025-10-03 | 2025-09-30 | 0.500 | 932,000 | +0 | 0.31% | 466,000 |
| 2025-10-02 | 2025-09-29 | 0.470 | 932,000 | +0 | 0.31% | 438,040 |
| 2025-09-30 | 2025-09-26 | 0.465 | 932,000 | +0 | 0.31% | 433,380 |
| 2025-09-29 | 2025-09-25 | 0.445 | 932,000 | +0 | 0.31% | 414,740 |
| 2025-09-26 | 2025-09-24 | 0.455 | 932,000 | +0 | 0.31% | 424,060 |
| 2025-09-25 | 2025-09-23 | 0.455 | 932,000 | +0 | 0.31% | 424,060 |
| 2025-09-24 | 2025-09-22 | 0.455 | 932,000 | +0 | 0.31% | 424,060 |
| 2025-09-23 | 2025-09-19 | 0.475 | 932,000 | +0 | 0.31% | 442,700 |
| 2025-09-22 | 2025-09-18 | 0.475 | 932,000 | +0 | 0.31% | 442,700 |
| 2025-09-19 | 2025-09-17 | 0.475 | 932,000 | +0 | 0.31% | 442,700 |
| 2025-09-18 | 2025-09-16 | 0.475 | 932,000 | +0 | 0.31% | 442,700 |
| 2025-09-17 | 2025-09-15 | 0.475 | 932,000 | +0 | 0.31% | 442,700 |
| 2025-09-16 | 2025-09-12 | 0.475 | 932,000 | +0 | 0.31% | 442,700 |
| 2025-09-15 | 2025-09-11 | 0.475 | 932,000 | +0 | 0.31% | 442,700 |
| 2025-09-12 | 2025-09-10 | 0.465 | 932,000 | +0 | 0.31% | 433,380 |
| 2025-09-11 | 2025-09-09 | 0.465 | 932,000 | +0 | 0.31% | 433,380 |
| 2025-09-10 | 2025-09-08 | 0.465 | 932,000 | +0 | 0.31% | 433,380 |
| 2025-09-09 | 2025-09-05 | 0.470 | 932,000 | +0 | 0.31% | 438,040 |
| 2025-09-08 | 2025-09-04 | 0.475 | 932,000 | +0 | 0.31% | 442,700 |
| 2025-09-05 | 2025-09-03 | 0.480 | 932,000 | +0 | 0.31% | 447,360 |
| 2025-09-04 | 2025-09-02 | 0.485 | 932,000 | +0 | 0.31% | 452,020 |
| 2025-09-03 | 2025-09-01 | 0.485 | 932,000 | +0 | 0.31% | 452,020 |
| 2025-09-02 | 2025-08-29 | 0.490 | 932,000 | +0 | 0.31% | 456,680 |
| 2025-09-01 | 2025-08-28 | 0.490 | 932,000 | +0 | 0.31% | 456,680 |
| 2025-08-29 | 2025-08-27 | 0.490 | 932,000 | +0 | 0.31% | 456,680 |
| 2025-08-28 | 2025-08-26 | 0.490 | 932,000 | +0 | 0.31% | 456,680 |
| 2025-08-27 | 2025-08-25 | 0.490 | 932,000 | +0 | 0.31% | 456,680 |
| 2025-08-26 | 2025-08-22 | 0.465 | 932,000 | +0 | 0.31% | 433,380 |
| 2025-08-25 | 2025-08-21 | 0.460 | 932,000 | +0 | 0.31% | 428,720 |
| 2025-08-22 | 2025-08-20 | 0.470 | 932,000 | +0 | 0.31% | 438,040 |
| 2025-08-21 | 2025-08-19 | 0.485 | 932,000 | +0 | 0.31% | 452,020 |
| 2025-08-20 | 2025-08-18 | 0.485 | 932,000 | +0 | 0.31% | 452,020 |
| 2025-08-19 | 2025-08-15 | 0.465 | 932,000 | +0 | 0.31% | 433,380 |
| 2025-08-18 | 2025-08-14 | 0.475 | 932,000 | +0 | 0.31% | 442,700 |
| 2025-08-15 | 2025-08-13 | 0.475 | 932,000 | +0 | 0.31% | 442,700 |
| 2025-08-14 | 2025-08-12 | 0.480 | 932,000 | +0 | 0.31% | 447,360 |
| 2025-08-13 | 2025-08-11 | 0.440 | 932,000 | +0 | 0.31% | 410,080 |
| 2025-08-12 | 2025-08-08 | 0.440 | 932,000 | +0 | 0.31% | 410,080 |
| 2025-08-11 | 2025-08-07 | 0.445 | 932,000 | +0 | 0.31% | 414,740 |
| 2025-08-08 | 2025-08-06 | 0.470 | 932,000 | +0 | 0.31% | 438,040 |
| 2025-08-07 | 2025-08-05 | 0.530 | 932,000 | +0 | 0.31% | 493,960 |
| 2025-08-06 | 2025-08-04 | 0.530 | 932,000 | +0 | 0.31% | 493,960 |
| 2025-08-05 | 2025-08-01 | 0.530 | 932,000 | +0 | 0.31% | 493,960 |
| 2025-08-04 | 2025-07-31 | 0.550 | 932,000 | +0 | 0.31% | 512,600 |
| 2025-08-01 | 2025-07-30 | 0.550 | 932,000 | +0 | 0.31% | 512,600 |
| 2025-07-31 | 2025-07-29 | 0.530 | 932,000 | +0 | 0.31% | 493,960 |
| 2025-07-30 | 2025-07-28 | 0.500 | 932,000 | +0 | 0.31% | 466,000 |
| 2025-07-29 | 2025-07-25 | 0.560 | 932,000 | +0 | 0.31% | 521,920 |
| 2025-07-28 | 2025-07-24 | 0.560 | 932,000 | +0 | 0.31% | 521,920 |
| 2025-07-25 | 2025-07-23 | 0.550 | 932,000 | +0 | 0.31% | 512,600 |
| 2025-07-24 | 2025-07-22 | 0.550 | 932,000 | +0 | 0.31% | 512,600 |
| 2025-07-23 | 2025-07-21 | 0.550 | 932,000 | +0 | 0.31% | 512,600 |
| 2025-07-22 | 2025-07-18 | 0.560 | 932,000 | +0 | 0.31% | 521,920 |
| 2025-07-21 | 2025-07-17 | 0.600 | 932,000 | +0 | 0.31% | 559,200 |
| 2025-07-18 | 2025-07-16 | 0.600 | 932,000 | +0 | 0.31% | 559,200 |
| 2025-07-17 | 2025-07-15 | 0.550 | 932,000 | +0 | 0.31% | 512,600 |
| 2025-07-16 | 2025-07-14 | 0.550 | 932,000 | +0 | 0.31% | 512,600 |
| 2025-07-15 | 2025-07-11 | 0.570 | 932,000 | +0 | 0.31% | 531,240 |
| 2025-07-14 | 2025-07-10 | 0.540 | 932,000 | +0 | 0.31% | 503,280 |
| 2025-07-11 | 2025-07-09 | 0.560 | 932,000 | +0 | 0.31% | 521,920 |
| 2025-07-10 | 2025-07-08 | 0.600 | 932,000 | +0 | 0.31% | 559,200 |
| 2025-07-09 | 2025-07-07 | 0.560 | 932,000 | +0 | 0.31% | 521,920 |
| 2025-07-08 | 2025-07-04 | 0.560 | 932,000 | +0 | 0.31% | 521,920 |
| 2025-07-07 | 2025-07-03 | 0.560 | 932,000 | +0 | 0.31% | 521,920 |
| 2025-07-04 | 2025-07-02 | 0.600 | 932,000 | +0 | 0.31% | 559,200 |
| 2025-07-03 | 2025-06-30 | 0.600 | 932,000 | +0 | 0.31% | 559,200 |
| 2025-07-02 | 2025-06-27 | 0.600 | 932,000 | +0 | 0.31% | 559,200 |
| 2025-06-30 | 2025-06-26 | 0.610 | 932,000 | +0 | 0.31% | 568,520 |
| 2025-06-27 | 2025-06-25 | 0.630 | 932,000 | +0 | 0.31% | 587,160 |
| 2025-06-26 | 2025-06-24 | 0.640 | 932,000 | +0 | 0.31% | 596,480 |
| 2025-06-25 | 2025-06-23 | 0.620 | 932,000 | +0 | 0.31% | 577,840 |
| 2025-06-24 | 2025-06-20 | 0.650 | 932,000 | +0 | 0.31% | 605,800 |
| 2025-06-23 | 2025-06-19 | 0.650 | 932,000 | +0 | 0.31% | 605,800 |
| 2025-06-20 | 2025-06-18 | 0.680 | 932,000 | +0 | 0.31% | 633,760 |
| 2025-06-19 | 2025-06-17 | 0.700 | 932,000 | +0 | 0.31% | 652,400 |
| 2025-06-18 | 2025-06-16 | 0.650 | 932,000 | +0 | 0.31% | 605,800 |
| 2025-06-17 | 2025-06-13 | 0.680 | 932,000 | +0 | 0.31% | 633,760 |
| 2025-06-16 | 2025-06-12 | 0.660 | 932,000 | +0 | 0.31% | 615,120 |
| 2025-06-13 | 2025-06-11 | 0.660 | 932,000 | +0 | 0.31% | 615,120 |
| 2025-06-12 | 2025-06-10 | 0.650 | 932,000 | +0 | 0.31% | 605,800 |
| 2025-06-11 | 2025-06-09 | 0.700 | 932,000 | +0 | 0.31% | 652,400 |
| 2025-06-10 | 2025-06-06 | 0.550 | 932,000 | +0 | 0.31% | 512,600 |
| 2025-06-09 | 2025-06-05 | 0.530 | 932,000 | +0 | 0.31% | 493,960 |
| 2025-06-06 | 2025-06-04 | 0.530 | 932,000 | +0 | 0.31% | 493,960 |
| 2025-06-05 | 2025-06-03 | 0.530 | 932,000 | +0 | 0.31% | 493,960 |
| 2025-06-04 | 2025-06-02 | 0.510 | 932,000 | +0 | 0.31% | 475,320 |
| 2025-06-03 | 2025-05-30 | 0.510 | 932,000 | +0 | 0.31% | 475,320 |
| 2025-06-02 | 2025-05-29 | 0.510 | 932,000 | +0 | 0.31% | 475,320 |
| 2025-05-30 | 2025-05-28 | 0.495 | 932,000 | +0 | 0.31% | 461,340 |
| 2025-05-29 | 2025-05-27 | 0.475 | 932,000 | +0 | 0.31% | 442,700 |
| 2025-05-28 | 2025-05-26 | 0.490 | 932,000 | +0 | 0.31% | 456,680 |
| 2025-05-27 | 2025-05-23 | 0.490 | 932,000 | +0 | 0.31% | 456,680 |
| 2025-05-26 | 2025-05-22 | 0.490 | 932,000 | +0 | 0.31% | 456,680 |
| 2025-05-23 | 2025-05-21 | 0.500 | 932,000 | +0 | 0.31% | 466,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 932,000 | +0 | 0.31% | 466,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 932,000 | +0 | 0.31% | 466,000 |
| 2025-05-20 | 2025-05-16 | 0.495 | 932,000 | +0 | 0.31% | 461,340 |
| 2025-05-19 | 2025-05-15 | 0.495 | 932,000 | +0 | 0.31% | 461,340 |
| 2025-05-16 | 2025-05-14 | 0.495 | 932,000 | +0 | 0.31% | 461,340 |
| 2025-05-15 | 2025-05-13 | 0.495 | 932,000 | +0 | 0.31% | 461,340 |
| 2025-05-14 | 2025-05-12 | 0.500 | 932,000 | +0 | 0.31% | 466,000 |
| 2025-05-13 | 2025-05-09 | 0.440 | 932,000 | +0 | 0.31% | 410,080 |
| 2025-05-12 | 2025-05-08 | 0.390 | 932,000 | +0 | 0.31% | 363,480 |
| 2025-05-09 | 2025-05-07 | 0.390 | 932,000 | +0 | 0.31% | 363,480 |
| 2025-05-08 | 2025-05-06 | 0.390 | 932,000 | +0 | 0.31% | 363,480 |
| 2025-05-07 | 2025-05-02 | 0.390 | 932,000 | +0 | 0.31% | 363,480 |
| 2025-05-06 | 2025-04-30 | 0.390 | 932,000 | +0 | 0.31% | 363,480 |
| 2025-05-02 | 2025-04-29 | 0.390 | 932,000 | +0 | 0.31% | 363,480 |
| 2025-04-30 | 2025-04-28 | 0.390 | 932,000 | +0 | 0.31% | 363,480 |
| 2025-04-29 | 2025-04-25 | 0.390 | 932,000 | +0 | 0.31% | 363,480 |
| 2025-04-28 | 2025-04-24 | 0.385 | 932,000 | +0 | 0.31% | 358,820 |
| 2025-04-25 | 2025-04-23 | 0.390 | 932,000 | +0 | 0.31% | 363,480 |
| 2025-04-24 | 2025-04-22 | 0.395 | 932,000 | +0 | 0.31% | 368,140 |
| 2025-04-23 | 2025-04-17 | 0.395 | 932,000 | +0 | 0.31% | 368,140 |
| 2025-04-22 | 2025-04-16 | 0.395 | 932,000 | +0 | 0.31% | 368,140 |
| 2025-04-17 | 2025-04-15 | 0.395 | 932,000 | +0 | 0.31% | 368,140 |
| 2025-04-16 | 2025-04-14 | 0.400 | 932,000 | +0 | 0.31% | 372,800 |
| 2025-04-15 | 2025-04-11 | 0.400 | 932,000 | +0 | 0.31% | 372,800 |
| 2025-04-14 | 2025-04-10 | 0.395 | 932,000 | +0 | 0.31% | 368,140 |
| 2025-04-11 | 2025-04-09 | 0.400 | 932,000 | +0 | 0.31% | 372,800 |
| 2025-04-10 | 2025-04-08 | 0.400 | 932,000 | +0 | 0.31% | 372,800 |
| 2025-04-09 | 2025-04-07 | 0.400 | 932,000 | +0 | 0.31% | 372,800 |
| 2025-04-08 | 2025-04-03 | 0.425 | 932,000 | +0 | 0.31% | 396,100 |
| 2025-04-07 | 2025-04-02 | 0.425 | 932,000 | +0 | 0.31% | 396,100 |
| 2025-04-03 | 2025-04-01 | 0.420 | 932,000 | +0 | 0.31% | 391,440 |
| 2025-04-02 | 2025-03-31 | 0.430 | 932,000 | +0 | 0.31% | 400,760 |
| 2025-04-01 | 2025-03-28 | 0.480 | 932,000 | +0 | 0.31% | 447,360 |
| 2025-03-31 | 2025-03-27 | 0.480 | 932,000 | +0 | 0.33% | 447,360 |
| 2025-03-28 | 2025-03-26 | 0.500 | 932,000 | +0 | 0.33% | 466,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 932,000 | +0 | 0.33% | 466,000 |
| 2025-03-26 | 2025-03-24 | 0.510 | 932,000 | +0 | 0.33% | 475,320 |
| 2025-03-25 | 2025-03-21 | 0.480 | 932,000 | +0 | 0.33% | 447,360 |
| 2025-03-24 | 2025-03-20 | 0.510 | 932,000 | +0 | 0.33% | 475,320 |
| 2025-03-21 | 2025-03-19 | 0.500 | 932,000 | +0 | 0.33% | 466,000 |
| 2025-03-20 | 2025-03-18 | 0.530 | 932,000 | +0 | 0.33% | 493,960 |
| 2025-03-19 | 2025-03-17 | 0.530 | 932,000 | +0 | 0.33% | 493,960 |
| 2025-03-18 | 2025-03-14 | 0.490 | 932,000 | +0 | 0.33% | 456,680 |
| 2025-03-17 | 2025-03-13 | 0.495 | 932,000 | +0 | 0.33% | 461,340 |
| 2025-03-14 | 2025-03-12 | 0.495 | 932,000 | +0 | 0.33% | 461,340 |
| 2025-03-13 | 2025-03-11 | 0.520 | 932,000 | +0 | 0.33% | 484,640 |
| 2025-03-12 | 2025-03-10 | 0.485 | 932,000 | +0 | 0.33% | 452,020 |
| 2025-03-11 | 2025-03-07 | 0.500 | 932,000 | +0 | 0.33% | 466,000 |
| 2025-03-10 | 2025-03-06 | 0.480 | 932,000 | +0 | 0.33% | 447,360 |
| 2025-03-07 | 2025-03-05 | 0.480 | 932,000 | +0 | 0.33% | 447,360 |
| 2025-03-06 | 2025-03-04 | 0.480 | 932,000 | +0 | 0.33% | 447,360 |
| 2025-03-05 | 2025-03-03 | 0.470 | 932,000 | +0 | 0.33% | 438,040 |
| 2025-03-04 | 2025-02-28 | 0.495 | 932,000 | +0 | 0.33% | 461,340 |
| 2025-03-03 | 2025-02-27 | 0.465 | 932,000 | +0 | 0.33% | 433,380 |
| 2025-02-28 | 2025-02-26 | 0.465 | 932,000 | +0 | 0.33% | 433,380 |
| 2025-02-27 | 2025-02-25 | 0.495 | 932,000 | +0 | 0.33% | 461,340 |
| 2025-02-26 | 2025-02-24 | 0.470 | 932,000 | +0 | 0.33% | 438,040 |
| 2025-02-25 | 2025-02-21 | 0.500 | 932,000 | +0 | 0.33% | 466,000 |
| 2025-02-24 | 2025-02-20 | 0.495 | 932,000 | +0 | 0.33% | 461,340 |
| 2025-02-21 | 2025-02-19 | 0.495 | 932,000 | +0 | 0.33% | 461,340 |
| 2025-02-20 | 2025-02-18 | 0.495 | 932,000 | +0 | 0.37% | 461,340 |
| 2025-02-19 | 2025-02-17 | 0.510 | 932,000 | +0 | 0.37% | 475,320 |
| 2025-02-18 | 2025-02-14 | 0.510 | 932,000 | +0 | 0.37% | 475,320 |
| 2025-02-17 | 2025-02-13 | 0.510 | 932,000 | +0 | 0.37% | 475,320 |
| 2025-02-14 | 2025-02-12 | 0.475 | 932,000 | +0 | 0.37% | 442,700 |
| 2025-02-13 | 2025-02-11 | 0.520 | 932,000 | +0 | 0.37% | 484,640 |
| 2025-02-12 | 2025-02-10 | 0.530 | 932,000 | +0 | 0.37% | 493,960 |
| 2025-02-11 | 2025-02-07 | 0.530 | 932,000 | +0 | 0.37% | 493,960 |
| 2025-02-10 | 2025-02-06 | 0.530 | 932,000 | +0 | 0.37% | 493,960 |
| 2025-02-07 | 2025-02-05 | 0.530 | 932,000 | +0 | 0.37% | 493,960 |
| 2025-02-06 | 2025-02-04 | 0.550 | 932,000 | +0 | 0.37% | 512,600 |
| 2025-02-05 | 2025-02-03 | 0.570 | 932,000 | +0 | 0.37% | 531,240 |
| 2025-02-04 | 2025-01-28 | 0.570 | 932,000 | +0 | 0.37% | 531,240 |
| 2025-02-03 | 2025-01-24 | 0.560 | 932,000 | +0 | 0.37% | 521,920 |
| 2025-01-27 | 2025-01-23 | 0.580 | 932,000 | +0 | 0.37% | 540,560 |
| 2025-01-24 | 2025-01-22 | 0.570 | 932,000 | +0 | 0.37% | 531,240 |
| 2025-01-23 | 2025-01-21 | 0.560 | 932,000 | +0 | 0.37% | 521,920 |
| 2025-01-22 | 2025-01-20 | 0.550 | 932,000 | +0 | 0.37% | 512,600 |
| 2025-01-21 | 2025-01-17 | 0.550 | 932,000 | +0 | 0.37% | 512,600 |
| 2025-01-20 | 2025-01-16 | 0.570 | 932,000 | +0 | 0.37% | 531,240 |
| 2025-01-17 | 2025-01-15 | 0.570 | 932,000 | +0 | 0.37% | 531,240 |
| 2025-01-16 | 2025-01-14 | 0.540 | 932,000 | +0 | 0.37% | 503,280 |
| 2025-01-15 | 2025-01-13 | 0.580 | 932,000 | +0 | 0.37% | 540,560 |
| 2025-01-14 | 2025-01-10 | 0.570 | 932,000 | +0 | 0.37% | 531,240 |
| 2025-01-13 | 2025-01-09 | 0.560 | 932,000 | +0 | 0.37% | 521,920 |
| 2025-01-10 | 2025-01-08 | 0.560 | 932,000 | +0 | 0.37% | 521,920 |
| 2025-01-09 | 2025-01-07 | 0.580 | 932,000 | +0 | 0.37% | 540,560 |
| 2025-01-08 | 2025-01-06 | 0.560 | 932,000 | +0 | 0.37% | 521,920 |
| 2025-01-07 | 2025-01-03 | 0.560 | 932,000 | +0 | 0.37% | 521,920 |
| 2025-01-06 | 2025-01-02 | 0.490 | 932,000 | +0 | 0.37% | 456,680 |
| 2025-01-03 | 2024-12-31 | 0.580 | 932,000 | +0 | 0.37% | 540,560 |
| 2025-01-02 | 2024-12-27 | 0.600 | 932,000 | +0 | 0.37% | 559,200 |
| 2024-12-30 | 2024-12-24 | 0.600 | 932,000 | +0 | 0.37% | 559,200 |
| 2024-12-27 | 2024-12-20 | 0.600 | 932,000 | +0 | 0.37% | 559,200 |
| 2024-12-23 | 2024-12-19 | 0.620 | 932,000 | +0 | 0.37% | 577,840 |
| 2024-12-20 | 2024-12-18 | 0.620 | 932,000 | +0 | 0.37% | 577,840 |
| 2024-12-19 | 2024-12-17 | 0.650 | 932,000 | +0 | 0.37% | 605,800 |
| 2024-12-18 | 2024-12-16 | 0.650 | 932,000 | +0 | 0.37% | 605,800 |
| 2024-12-17 | 2024-12-13 | 0.650 | 932,000 | +0 | 0.37% | 605,800 |
| 2024-12-16 | 2024-12-12 | 0.650 | 932,000 | +0 | 0.37% | 605,800 |
| 2024-12-13 | 2024-12-11 | 0.590 | 932,000 | +0 | 0.37% | 549,880 |
| 2024-12-12 | 2024-12-10 | 0.590 | 932,000 | +0 | 0.37% | 549,880 |
| 2024-12-11 | 2024-12-09 | 0.620 | 932,000 | +0 | 0.37% | 577,840 |
| 2024-12-10 | 2024-12-06 | 0.620 | 932,000 | +0 | 0.37% | 577,840 |
| 2024-12-09 | 2024-12-05 | 0.620 | 932,000 | +0 | 0.37% | 577,840 |
| 2024-12-06 | 2024-12-04 | 0.620 | 932,000 | +0 | 0.37% | 577,840 |
| 2024-12-05 | 2024-12-03 | 0.620 | 932,000 | +0 | 0.37% | 577,840 |
| 2024-12-04 | 2024-12-02 | 0.620 | 932,000 | +0 | 0.37% | 577,840 |
| 2024-12-03 | 2024-11-29 | 0.620 | 932,000 | +0 | 0.37% | 577,840 |
| 2024-12-02 | 2024-11-28 | 0.620 | 932,000 | +0 | 0.37% | 577,840 |
| 2024-11-29 | 2024-11-27 | 0.570 | 932,000 | +0 | 0.37% | 531,240 |
| 2024-11-28 | 2024-11-26 | 0.560 | 932,000 | +0 | 0.37% | 521,920 |
| 2024-11-27 | 2024-11-25 | 0.580 | 932,000 | +0 | 0.37% | 540,560 |
| 2024-11-26 | 2024-11-22 | 0.600 | 932,000 | +0 | 0.37% | 559,200 |
| 2024-11-25 | 2024-11-21 | 0.640 | 932,000 | +0 | 0.37% | 596,480 |
| 2024-11-22 | 2024-11-20 | 0.660 | 932,000 | +0 | 0.37% | 615,120 |
| 2024-11-21 | 2024-11-19 | 0.670 | 932,000 | +0 | 0.37% | 624,440 |
| 2024-11-20 | 2024-11-18 | 0.670 | 932,000 | +0 | 0.37% | 624,440 |
| 2024-11-19 | 2024-11-15 | 0.640 | 932,000 | +0 | 0.37% | 596,480 |
| 2024-11-18 | 2024-11-14 | 0.730 | 932,000 | +0 | 0.37% | 680,360 |
| 2024-11-15 | 2024-11-13 | 0.620 | 932,000 | +0 | 0.37% | 577,840 |
| 2024-11-14 | 2024-11-12 | 0.620 | 932,000 | +0 | 0.37% | 577,840 |
| 2024-11-13 | 2024-11-11 | 0.650 | 932,000 | +0 | 0.37% | 605,800 |
| 2024-11-12 | 2024-11-08 | 0.680 | 932,000 | +0 | 0.37% | 633,760 |
| 2024-11-11 | 2024-11-07 | 0.680 | 932,000 | +0 | 0.37% | 633,760 |
| 2024-11-08 | 2024-11-06 | 0.700 | 932,000 | +0 | 0.37% | 652,400 |
| 2024-11-07 | 2024-11-05 | 0.660 | 932,000 | +0 | 0.37% | 615,120 |
| 2024-11-06 | 2024-11-04 | 0.720 | 932,000 | +0 | 0.37% | 671,040 |
| 2024-11-05 | 2024-11-01 | 0.720 | 932,000 | +0 | 0.37% | 671,040 |
| 2024-11-04 | 2024-10-31 | 0.710 | 932,000 | +0 | 0.37% | 661,720 |
| 2024-11-01 | 2024-10-30 | 0.710 | 932,000 | +0 | 0.37% | 661,720 |
| 2024-10-31 | 2024-10-29 | 0.670 | 932,000 | +0 | 0.37% | 624,440 |
| 2024-10-30 | 2024-10-28 | 0.680 | 932,000 | +0 | 0.37% | 633,760 |
| 2024-10-29 | 2024-10-25 | 0.680 | 932,000 | +0 | 0.37% | 633,760 |
| 2024-10-28 | 2024-10-24 | 0.700 | 932,000 | +0 | 0.37% | 652,400 |
| 2024-10-25 | 2024-10-23 | 0.680 | 932,000 | +0 | 0.37% | 633,760 |
| 2024-10-24 | 2024-10-22 | 0.700 | 932,000 | +0 | 0.37% | 652,400 |
| 2024-10-23 | 2024-10-21 | 0.700 | 932,000 | +0 | 0.37% | 652,400 |
| 2024-10-22 | 2024-10-18 | 0.720 | 932,000 | +0 | 0.37% | 671,040 |
| 2024-10-21 | 2024-10-17 | 0.720 | 932,000 | +0 | 0.37% | 671,040 |
| 2024-10-18 | 2024-10-16 | 0.740 | 932,000 | +0 | 0.37% | 689,680 |
| 2024-10-17 | 2024-10-15 | 0.680 | 932,000 | +0 | 0.37% | 633,760 |
| 2024-10-16 | 2024-10-14 | 0.680 | 932,000 | +0 | 0.37% | 633,760 |
| 2024-10-15 | 2024-10-10 | 0.730 | 932,000 | +0 | 0.37% | 680,360 |
| 2024-10-14 | 2024-10-09 | 0.770 | 932,000 | +0 | 0.37% | 717,640 |
| 2024-10-10 | 2024-10-08 | 0.800 | 932,000 | +0 | 0.37% | 745,600 |
| 2024-10-09 | 2024-10-07 | 0.800 | 932,000 | +0 | 0.37% | 745,600 |
| 2024-10-08 | 2024-10-04 | 0.830 | 932,000 | +0 | 0.37% | 773,560 |
| 2024-10-07 | 2024-10-03 | 0.810 | 932,000 | +0 | 0.37% | 754,920 |
| 2024-10-04 | 2024-10-02 | 0.660 | 932,000 | +0 | 0.37% | 615,120 |
| 2024-10-03 | 2024-09-30 | 0.630 | 932,000 | +0 | 0.37% | 587,160 |
| 2024-10-02 | 2024-09-27 | 0.580 | 932,000 | +0 | 0.37% | 540,560 |
| 2024-09-30 | 2024-09-26 | 0.590 | 932,000 | +0 | 0.37% | 549,880 |
| 2024-09-27 | 2024-09-25 | 0.640 | 932,000 | +0 | 0.37% | 596,480 |
| 2024-09-26 | 2024-09-24 | 0.600 | 932,000 | +0 | 0.37% | 559,200 |
| 2024-09-25 | 2024-09-23 | 0.600 | 932,000 | +0 | 0.37% | 559,200 |
| 2024-09-24 | 2024-09-20 | 0.580 | 932,000 | +0 | 0.37% | 540,560 |
| 2024-09-23 | 2024-09-19 | 0.580 | 932,000 | +0 | 0.37% | 540,560 |
| 2024-09-20 | 2024-09-17 | 0.580 | 932,000 | +0 | 0.37% | 540,560 |
| 2024-09-19 | 2024-09-16 | 0.580 | 932,000 | +0 | 0.37% | 540,560 |
| 2024-09-17 | 2024-09-13 | 0.580 | 932,000 | +0 | 0.37% | 540,560 |
| 2024-09-16 | 2024-09-12 | 0.580 | 932,000 | +0 | 0.37% | 540,560 |
| 2024-09-13 | 2024-09-11 | 0.580 | 932,000 | +0 | 0.37% | 540,560 |
| 2024-09-12 | 2024-09-10 | 0.580 | 932,000 | +0 | 0.37% | 540,560 |
| 2024-09-11 | 2024-09-09 | 0.630 | 932,000 | +0 | 0.37% | 587,160 |
| 2024-09-10 | 2024-09-05 | 0.630 | 932,000 | +0 | 0.37% | 587,160 |
| 2024-09-09 | 2024-09-04 | 0.630 | 932,000 | +0 | 0.37% | 587,160 |
| 2024-09-05 | 2024-09-03 | 0.630 | 932,000 | +0 | 0.37% | 587,160 |
| 2024-09-04 | 2024-09-02 | 0.680 | 932,000 | +0 | 0.37% | 633,760 |
| 2024-09-03 | 2024-08-30 | 0.680 | 932,000 | +0 | 0.37% | 633,760 |
| 2024-09-02 | 2024-08-29 | 0.650 | 932,000 | +0 | 0.37% | 605,800 |
| 2024-08-30 | 2024-08-28 | 0.650 | 932,000 | +0 | 0.37% | 605,800 |
| 2024-08-29 | 2024-08-27 | 0.650 | 932,000 | +0 | 0.37% | 605,800 |
| 2024-08-28 | 2024-08-26 | 0.610 | 932,000 | +0 | 0.37% | 568,520 |
| 2024-08-27 | 2024-08-23 | 0.610 | 932,000 | +0 | 0.37% | 568,520 |
| 2024-08-26 | 2024-08-22 | 0.620 | 932,000 | +0 | 0.37% | 577,840 |
| 2024-08-23 | 2024-08-21 | 0.620 | 932,000 | +0 | 0.37% | 577,840 |
| 2024-08-22 | 2024-08-20 | 0.620 | 932,000 | +0 | 0.37% | 577,840 |
| 2024-08-21 | 2024-08-19 | 0.620 | 932,000 | +0 | 0.37% | 577,840 |
| 2024-08-20 | 2024-08-16 | 0.620 | 932,000 | +0 | 0.37% | 577,840 |
| 2024-08-19 | 2024-08-15 | 0.620 | 932,000 | +0 | 0.37% | 577,840 |
| 2024-08-16 | 2024-08-14 | 0.590 | 932,000 | +0 | 0.37% | 549,880 |
| 2024-08-15 | 2024-08-13 | 0.600 | 932,000 | +0 | 0.37% | 559,200 |
| 2024-08-14 | 2024-08-12 | 0.600 | 932,000 | +0 | 0.37% | 559,200 |
| 2024-08-13 | 2024-08-09 | 0.600 | 932,000 | +0 | 0.37% | 559,200 |
| 2024-08-12 | 2024-08-08 | 0.590 | 932,000 | +0 | 0.37% | 549,880 |
| 2024-08-09 | 2024-08-07 | 0.590 | 932,000 | +0 | 0.37% | 549,880 |
| 2024-08-08 | 2024-08-06 | 0.600 | 932,000 | +0 | 0.37% | 559,200 |
| 2024-08-07 | 2024-08-05 | 0.600 | 932,000 | +0 | 0.37% | 559,200 |
| 2024-08-06 | 2024-08-02 | 0.630 | 932,000 | +0 | 0.37% | 587,160 |
| 2024-08-05 | 2024-08-01 | 0.630 | 932,000 | +0 | 0.37% | 587,160 |
| 2024-08-02 | 2024-07-31 | 0.630 | 932,000 | +0 | 0.37% | 587,160 |
| 2024-08-01 | 2024-07-30 | 0.630 | 932,000 | +0 | 0.37% | 587,160 |
| 2024-07-31 | 2024-07-29 | 0.630 | 932,000 | +0 | 0.37% | 587,160 |
| 2024-07-30 | 2024-07-26 | 0.660 | 932,000 | +0 | 0.40% | 615,120 |
| 2024-07-29 | 2024-07-25 | 0.660 | 932,000 | +0 | 0.40% | 615,120 |
| 2024-07-26 | 2024-07-24 | 0.640 | 932,000 | +0 | 0.40% | 596,480 |
| 2024-07-25 | 2024-07-23 | 0.610 | 932,000 | +0 | 0.40% | 568,520 |
| 2024-07-24 | 2024-07-22 | 0.610 | 932,000 | +0 | 0.40% | 568,520 |
| 2024-07-23 | 2024-07-19 | 0.610 | 932,000 | +0 | 0.40% | 568,520 |
| 2024-07-22 | 2024-07-18 | 0.610 | 932,000 | +0 | 0.40% | 568,520 |
| 2024-07-19 | 2024-07-17 | 0.610 | 932,000 | +0 | 0.40% | 568,520 |
| 2024-07-18 | 2024-07-16 | 0.610 | 932,000 | +0 | 0.40% | 568,520 |
| 2024-07-17 | 2024-07-15 | 0.610 | 932,000 | +0 | 0.40% | 568,520 |
| 2024-07-16 | 2024-07-12 | 0.610 | 932,000 | +0 | 0.40% | 568,520 |
| 2024-07-15 | 2024-07-11 | 0.630 | 932,000 | +0 | 0.40% | 587,160 |
| 2024-07-12 | 2024-07-10 | 0.680 | 932,000 | +0 | 0.40% | 633,760 |
| 2024-07-11 | 2024-07-09 | 0.680 | 932,000 | +0 | 0.40% | 633,760 |
| 2024-07-10 | 2024-07-08 | 0.680 | 932,000 | +0 | 0.40% | 633,760 |
| 2024-07-09 | 2024-07-05 | 0.680 | 932,000 | +0 | 0.40% | 633,760 |
| 2024-07-08 | 2024-07-04 | 0.680 | 932,000 | +0 | 0.40% | 633,760 |
| 2024-07-05 | 2024-07-03 | 0.680 | 932,000 | +0 | 0.40% | 633,760 |
| 2024-07-04 | 2024-07-02 | 0.690 | 932,000 | +0 | 0.40% | 643,080 |
| 2024-07-03 | 2024-06-28 | 0.690 | 932,000 | +0 | 0.40% | 643,080 |
| 2024-07-02 | 2024-06-27 | 0.650 | 932,000 | +0 | 0.40% | 605,800 |
| 2024-06-28 | 2024-06-26 | 0.700 | 932,000 | +0 | 0.40% | 652,400 |
| 2024-06-27 | 2024-06-25 | 0.700 | 932,000 | +0 | 0.40% | 652,400 |
| 2024-06-26 | 2024-06-24 | 0.700 | 932,000 | +0 | 0.40% | 652,400 |
| 2024-06-25 | 2024-06-21 | 0.650 | 932,000 | +0 | 0.40% | 605,800 |
| 2024-06-24 | 2024-06-20 | 0.650 | 932,000 | +0 | 0.40% | 605,800 |
| 2024-06-21 | 2024-06-19 | 0.660 | 932,000 | +0 | 0.40% | 615,120 |
| 2024-06-20 | 2024-06-18 | 0.660 | 932,000 | +0 | 0.40% | 615,120 |
| 2024-06-19 | 2024-06-17 | 0.650 | 932,000 | +0 | 0.40% | 605,800 |
| 2024-06-18 | 2024-06-14 | 0.650 | 932,000 | +0 | 0.40% | 605,800 |
| 2024-06-17 | 2024-06-13 | 0.650 | 932,000 | +0 | 0.40% | 605,800 |
| 2024-06-14 | 2024-06-12 | 0.650 | 932,000 | +0 | 0.40% | 605,800 |
| 2024-06-13 | 2024-06-11 | 0.650 | 932,000 | +0 | 0.40% | 605,800 |
| 2024-06-12 | 2024-06-07 | 0.660 | 932,000 | +0 | 0.40% | 615,120 |
| 2024-06-11 | 2024-06-06 | 0.680 | 932,000 | +0 | 0.40% | 633,760 |
| 2024-06-07 | 2024-06-05 | 0.680 | 932,000 | +0 | 0.40% | 633,760 |
| 2024-06-06 | 2024-06-04 | 0.680 | 932,000 | +0 | 0.40% | 633,760 |
| 2024-06-05 | 2024-06-03 | 0.700 | 932,000 | +0 | 0.40% | 652,400 |
| 2024-06-04 | 2024-05-31 | 0.700 | 932,000 | +0 | 0.40% | 652,400 |
| 2024-06-03 | 2024-05-30 | 0.690 | 932,000 | +0 | 0.40% | 643,080 |
| 2024-05-31 | 2024-05-29 | 0.670 | 932,000 | +0 | 0.40% | 624,440 |
| 2024-05-30 | 2024-05-28 | 0.680 | 932,000 | +0 | 0.40% | 633,760 |
| 2024-05-29 | 2024-05-27 | 0.720 | 932,000 | +0 | 0.40% | 671,040 |
| 2024-05-28 | 2024-05-24 | 0.730 | 932,000 | +0 | 0.40% | 680,360 |
| 2024-05-27 | 2024-05-23 | 0.710 | 932,000 | +0 | 0.40% | 661,720 |
| 2024-05-24 | 2024-05-22 | 0.710 | 932,000 | +0 | 0.40% | 661,720 |
| 2024-05-23 | 2024-05-21 | 0.710 | 932,000 | +0 | 0.40% | 661,720 |
| 2024-05-22 | 2024-05-20 | 0.710 | 932,000 | +0 | 0.40% | 661,720 |
| 2024-05-21 | 2024-05-17 | 0.710 | 932,000 | +0 | 0.40% | 661,720 |
| 2024-05-20 | 2024-05-16 | 0.720 | 932,000 | +0 | 0.40% | 671,040 |
| 2024-05-17 | 2024-05-14 | 0.710 | 932,000 | +0 | 0.40% | 661,720 |
| 2024-05-16 | 2024-05-13 | 0.760 | 932,000 | +0 | 0.40% | 708,320 |
| 2024-05-14 | 2024-05-10 | 0.760 | 932,000 | +0 | 0.40% | 708,320 |
| 2024-05-13 | 2024-05-09 | 0.780 | 932,000 | +0 | 0.40% | 726,960 |
| 2024-05-10 | 2024-05-08 | 0.780 | 932,000 | +0 | 0.40% | 726,960 |
| 2024-05-09 | 2024-05-07 | 0.780 | 932,000 | +0 | 0.40% | 726,960 |
| 2024-05-08 | 2024-05-06 | 0.730 | 932,000 | +0 | 0.40% | 680,360 |
| 2024-05-07 | 2024-05-03 | 0.710 | 932,000 | +0 | 0.40% | 661,720 |
| 2024-05-06 | 2024-05-02 | 0.700 | 932,000 | +0 | 0.40% | 652,400 |
| 2024-05-03 | 2024-04-30 | 0.790 | 932,000 | +0 | 0.40% | 736,280 |
| 2024-05-02 | 2024-04-29 | 0.720 | 932,000 | +0 | 0.40% | 671,040 |
| 2024-04-30 | 2024-04-26 | 0.720 | 932,000 | +0 | 0.40% | 671,040 |
| 2024-04-29 | 2024-04-25 | 0.710 | 932,000 | +0 | 0.40% | 661,720 |
| 2024-04-26 | 2024-04-24 | 0.700 | 932,000 | +0 | 0.40% | 652,400 |
| 2024-04-25 | 2024-04-23 | 0.780 | 932,000 | +0 | 0.40% | 726,960 |
| 2024-04-24 | 2024-04-22 | 0.780 | 932,000 | +0 | 0.40% | 726,960 |
| 2024-04-23 | 2024-04-19 | 0.790 | 932,000 | +0 | 0.40% | 736,280 |
| 2024-04-22 | 2024-04-18 | 0.800 | 932,000 | +0 | 0.40% | 745,600 |
| 2024-04-19 | 2024-04-17 | 0.780 | 932,000 | +0 | 0.40% | 726,960 |
| 2024-04-18 | 2024-04-16 | 0.780 | 932,000 | +0 | 0.40% | 726,960 |
| 2024-04-17 | 2024-04-15 | 0.790 | 932,000 | +0 | 0.40% | 736,280 |
| 2024-04-16 | 2024-04-12 | 0.790 | 932,000 | +0 | 0.40% | 736,280 |
| 2024-04-15 | 2024-04-11 | 0.790 | 932,000 | +0 | 0.40% | 736,280 |
| 2024-04-12 | 2024-04-10 | 0.790 | 932,000 | +0 | 0.40% | 736,280 |
| 2024-04-11 | 2024-04-09 | 0.790 | 932,000 | +0 | 0.40% | 736,280 |
| 2024-04-10 | 2024-04-08 | 0.760 | 932,000 | +0 | 0.40% | 708,320 |
| 2024-04-09 | 2024-04-05 | 0.760 | 932,000 | +0 | 0.40% | 708,320 |
| 2024-04-08 | 2024-04-03 | 0.760 | 932,000 | +0 | 0.40% | 708,320 |
| 2024-04-05 | 2024-04-02 | 0.800 | 932,000 | +0 | 0.40% | 745,600 |
| 2024-04-03 | 2024-03-28 | 0.800 | 932,000 | +0 | 0.40% | 745,600 |
| 2024-04-02 | 2024-03-27 | 0.800 | 932,000 | +0 | 0.40% | 745,600 |
| 2024-03-28 | 2024-03-26 | 0.760 | 932,000 | +0 | 0.40% | 708,320 |
| 2024-03-27 | 2024-03-25 | 0.780 | 932,000 | +0 | 0.40% | 726,960 |
| 2024-03-26 | 2024-03-22 | 0.780 | 932,000 | +0 | 0.40% | 726,960 |
| 2024-03-25 | 2024-03-21 | 0.780 | 932,000 | +0 | 0.40% | 726,960 |
| 2024-03-22 | 2024-03-20 | 0.770 | 932,000 | +0 | 0.40% | 717,640 |
| 2024-03-21 | 2024-03-19 | 0.750 | 932,000 | +0 | 0.40% | 699,000 |
| 2024-03-20 | 2024-03-18 | 0.760 | 932,000 | +0 | 0.40% | 708,320 |
| 2024-03-19 | 2024-03-15 | 0.760 | 932,000 | +0 | 0.40% | 708,320 |
| 2024-03-18 | 2024-03-14 | 0.760 | 932,000 | +0 | 0.40% | 708,320 |
| 2024-03-15 | 2024-03-13 | 0.880 | 932,000 | +0 | 0.40% | 820,160 |
| 2024-03-14 | 2024-03-12 | 0.870 | 932,000 | +0 | 0.40% | 810,840 |
| 2024-03-13 | 2024-03-11 | 0.880 | 932,000 | +0 | 0.40% | 820,160 |
| 2024-03-12 | 2024-03-08 | 0.860 | 932,000 | +0 | 0.40% | 801,520 |
| 2024-03-11 | 2024-03-07 | 0.810 | 932,000 | +0 | 0.40% | 754,920 |
| 2024-03-08 | 2024-03-06 | 0.780 | 932,000 | +0 | 0.40% | 726,960 |
| 2024-03-07 | 2024-03-05 | 0.960 | 932,000 | +0 | 0.40% | 894,720 |
| 2024-03-06 | 2024-03-04 | 0.990 | 932,000 | +0 | 0.40% | 922,680 |
| 2024-03-05 | 2024-03-01 | 1.010 | 932,000 | +0 | 0.40% | 941,320 |
| 2024-03-04 | 2024-02-29 | 1.110 | 932,000 | +0 | 0.40% | 1,034,520 |
| 2024-03-01 | 2024-02-28 | 1.130 | 932,000 | +0 | 0.40% | 1,053,160 |
| 2024-02-29 | 2024-02-27 | 1.140 | 932,000 | +0 | 0.40% | 1,062,480 |
| 2024-02-28 | 2024-02-26 | 1.100 | 932,000 | +0 | 0.40% | 1,025,200 |
| 2024-02-27 | 2024-02-23 | 1.160 | 932,000 | +0 | 0.40% | 1,081,120 |
| 2024-02-26 | 2024-02-22 | 1.180 | 932,000 | +0 | 0.40% | 1,099,760 |
| 2024-02-23 | 2024-02-21 | 1.200 | 932,000 | +0 | 0.40% | 1,118,400 |
| 2024-02-22 | 2024-02-20 | 1.170 | 932,000 | +0 | 0.40% | 1,090,440 |
| 2024-02-21 | 2024-02-19 | 1.100 | 932,000 | +0 | 0.40% | 1,025,200 |
| 2024-02-20 | 2024-02-16 | 1.100 | 932,000 | +0 | 0.40% | 1,025,200 |
| 2024-02-19 | 2024-02-15 | 1.080 | 932,000 | +0 | 0.40% | 1,006,560 |
| 2024-02-16 | 2024-02-14 | 1.090 | 932,000 | +0 | 0.40% | 1,015,880 |
| 2024-02-15 | 2024-02-09 | 1.070 | 932,000 | +0 | 0.40% | 997,240 |
| 2024-02-14 | 2024-02-07 | 1.120 | 932,000 | +0 | 0.40% | 1,043,840 |
| 2024-02-08 | 2024-02-06 | 1.090 | 932,000 | +0 | 0.40% | 1,015,880 |
| 2024-02-07 | 2024-02-05 | 1.080 | 932,000 | +0 | 0.40% | 1,006,560 |
| 2024-02-06 | 2024-02-02 | 1.070 | 932,000 | +0 | 0.40% | 997,240 |
| 2024-02-05 | 2024-02-01 | 1.000 | 932,000 | +0 | 0.40% | 932,000 |
| 2024-02-02 | 2024-01-31 | 0.820 | 932,000 | +0 | 0.40% | 764,240 |
| 2024-02-01 | 2024-01-30 | 1.020 | 932,000 | +0 | 0.40% | 950,640 |
| 2024-01-31 | 2024-01-29 | 1.080 | 932,000 | +0 | 0.40% | 1,006,560 |
| 2024-01-30 | 2024-01-26 | 1.080 | 932,000 | +0 | 0.40% | 1,006,560 |
| 2024-01-29 | 2024-01-25 | 1.080 | 932,000 | +0 | 0.40% | 1,006,560 |
| 2024-01-26 | 2024-01-24 | 1.080 | 932,000 | +0 | 0.40% | 1,006,560 |
| 2024-01-25 | 2024-01-23 | 1.050 | 932,000 | +0 | 0.40% | 978,600 |
| 2024-01-24 | 2024-01-22 | 0.990 | 932,000 | +0 | 0.40% | 922,680 |
| 2024-01-23 | 2024-01-19 | 1.020 | 932,000 | +0 | 0.40% | 950,640 |
| 2024-01-22 | 2024-01-18 | 1.050 | 932,000 | +0 | 0.40% | 978,600 |
| 2024-01-19 | 2024-01-17 | 1.100 | 932,000 | +0 | 0.40% | 1,025,200 |
| 2024-01-18 | 2024-01-16 | 1.140 | 932,000 | +0 | 0.40% | 1,062,480 |
| 2024-01-17 | 2024-01-15 | 1.140 | 932,000 | +0 | 0.40% | 1,062,480 |
| 2024-01-16 | 2024-01-12 | 1.100 | 932,000 | +0 | 0.40% | 1,025,200 |
| 2024-01-15 | 2024-01-11 | 0.900 | 932,000 | +0 | 0.40% | 838,800 |
| 2024-01-12 | 2024-01-10 | 0.870 | 932,000 | +0 | 0.40% | 810,840 |
| 2024-01-11 | 2024-01-09 | 0.820 | 932,000 | +0 | 0.40% | 764,240 |
| 2024-01-10 | 2024-01-08 | 0.830 | 932,000 | +0 | 0.40% | 773,560 |
| 2024-01-09 | 2024-01-05 | 0.900 | 932,000 | +0 | 0.40% | 838,800 |
| 2024-01-08 | 2024-01-04 | 0.880 | 932,000 | +0 | 0.40% | 820,160 |
| 2024-01-05 | 2024-01-03 | 0.890 | 932,000 | +0 | 0.40% | 829,480 |
| 2024-01-04 | 2024-01-02 | 0.890 | 932,000 | +0 | 0.40% | 829,480 |
| 2024-01-03 | 2023-12-29 | 0.850 | 932,000 | +0 | 0.40% | 792,200 |
| 2024-01-02 | 2023-12-28 | 0.830 | 932,000 | +0 | 0.40% | 773,560 |
| 2023-12-29 | 2023-12-27 | 0.830 | 932,000 | +0 | 0.40% | 773,560 |
| 2023-12-28 | 2023-12-22 | 0.830 | 932,000 | +0 | 0.40% | 773,560 |
| 2023-12-27 | 2023-12-21 | 0.800 | 932,000 | +0 | 0.40% | 745,600 |
| 2023-12-22 | 2023-12-20 | 0.810 | 932,000 | +0 | 0.40% | 754,920 |
| 2023-12-21 | 2023-12-19 | 0.800 | 932,000 | +0 | 0.40% | 745,600 |
| 2023-12-20 | 2023-12-18 | 0.830 | 932,000 | +0 | 0.40% | 773,560 |
| 2023-12-19 | 2023-12-15 | 0.800 | 932,000 | +0 | 0.40% | 745,600 |
| 2023-12-18 | 2023-12-14 | 0.810 | 932,000 | +0 | 0.40% | 754,920 |
| 2023-12-15 | 2023-12-13 | 0.830 | 932,000 | +0 | 0.40% | 773,560 |
| 2023-12-14 | 2023-12-12 | 0.830 | 932,000 | +0 | 0.40% | 773,560 |
| 2023-12-13 | 2023-12-11 | 0.790 | 932,000 | +0 | 0.40% | 736,280 |
| 2023-12-12 | 2023-12-08 | 0.800 | 932,000 | +0 | 0.40% | 745,600 |
| 2023-12-11 | 2023-12-07 | 0.790 | 932,000 | +0 | 0.40% | 736,280 |
| 2023-12-08 | 2023-12-06 | 0.830 | 932,000 | +0 | 0.40% | 773,560 |
| 2023-12-07 | 2023-12-05 | 0.720 | 932,000 | +0 | 0.40% | 671,040 |
| 2023-12-06 | 2023-12-04 | 0.820 | 932,000 | +0 | 0.40% | 764,240 |
| 2023-12-05 | 2023-12-01 | 0.870 | 932,000 | +0 | 0.40% | 810,840 |
| 2023-12-04 | 2023-11-30 | 0.890 | 932,000 | +0 | 0.40% | 829,480 |
| 2023-12-01 | 2023-11-29 | 0.920 | 932,000 | +0 | 0.40% | 857,440 |
| 2023-11-30 | 2023-11-28 | 0.930 | 932,000 | +0 | 0.40% | 866,760 |
| 2023-11-29 | 2023-11-27 | 0.930 | 932,000 | +0 | 0.40% | 866,760 |
| 2023-11-28 | 2023-11-24 | 0.950 | 932,000 | +0 | 0.40% | 885,400 |
| 2023-11-27 | 2023-11-23 | 0.960 | 932,000 | +0 | 0.40% | 894,720 |
| 2023-11-24 | 2023-11-22 | 0.940 | 932,000 | +0 | 0.40% | 876,080 |
| 2023-11-23 | 2023-11-21 | 0.950 | 932,000 | +0 | 0.40% | 885,400 |
| 2023-11-22 | 2023-11-20 | 1.100 | 932,000 | +0 | 0.40% | 1,025,200 |
| 2023-11-21 | 2023-11-17 | 1.170 | 932,000 | +0 | 0.40% | 1,090,440 |
| 2023-11-20 | 2023-11-16 | 1.200 | 932,000 | +0 | 0.40% | 1,118,400 |
| 2023-11-17 | 2023-11-15 | 1.200 | 932,000 | +0 | 0.40% | 1,118,400 |
| 2023-11-16 | 2023-11-14 | 1.200 | 932,000 | +0 | 0.40% | 1,118,400 |
| 2023-11-15 | 2023-11-13 | 1.020 | 932,000 | +0 | 0.40% | 950,640 |
| 2023-11-14 | 2023-11-10 | 1.020 | 932,000 | +0 | 0.40% | 950,640 |
| 2023-11-13 | 2023-11-09 | 1.050 | 932,000 | +0 | 0.40% | 978,600 |
| 2023-11-10 | 2023-11-08 | 0.990 | 932,000 | +0 | 0.40% | 922,680 |
| 2023-11-09 | 2023-11-07 | 0.750 | 932,000 | +0 | 0.40% | 699,000 |
| 2023-11-08 | 2023-11-06 | 0.700 | 932,000 | +0 | 0.40% | 652,400 |
| 2023-11-07 | 2023-11-03 | 0.660 | 932,000 | +0 | 0.40% | 615,120 |
| 2023-11-06 | 2023-11-02 | 0.680 | 932,000 | +0 | 0.40% | 633,760 |
| 2023-11-03 | 2023-11-01 | 0.680 | 932,000 | +0 | 0.40% | 633,760 |
| 2023-11-02 | 2023-10-31 | 0.700 | 932,000 | +0 | 0.40% | 652,400 |
| 2023-11-01 | 2023-10-30 | 0.680 | 932,000 | +0 | 0.40% | 633,760 |
| 2023-10-31 | 2023-10-27 | 0.670 | 932,000 | +0 | 0.40% | 624,440 |
| 2023-10-30 | 2023-10-26 | 0.690 | 932,000 | +0 | 0.40% | 643,080 |
| 2023-10-27 | 2023-10-25 | 0.690 | 932,000 | +0 | 0.40% | 643,080 |
| 2023-10-26 | 2023-10-24 | 0.680 | 932,000 | +0 | 0.40% | 633,760 |
| 2023-10-25 | 2023-10-20 | 0.670 | 932,000 | +0 | 0.40% | 624,440 |
| 2023-10-24 | 2023-10-19 | 0.690 | 932,000 | +0 | 0.40% | 643,080 |
| 2023-10-20 | 2023-10-18 | 0.720 | 932,000 | +0 | 0.40% | 671,040 |
| 2023-10-19 | 2023-10-17 | 0.660 | 932,000 | +0 | 0.40% | 615,120 |
| 2023-10-18 | 2023-10-16 | 0.640 | 932,000 | +0 | 0.40% | 596,480 |
| 2023-10-17 | 2023-10-13 | 0.650 | 932,000 | +0 | 0.40% | 605,800 |
| 2023-10-16 | 2023-10-12 | 0.720 | 932,000 | +0 | 0.40% | 671,040 |
| 2023-10-13 | 2023-10-11 | 0.700 | 932,000 | +808,000 | 0.40% | 652,400 |
| 2023-09-27 | 2023-09-25 | 0.700 | 124,000 | +124,000 | 0.11% | 86,800 |
| 2020-04-06 | 2020-04-02 | 7.937 | 0 | -9,071 | ||
| 2020-04-03 | 2020-04-01 | 7.937 | 9,071 | +9,071 | 0.02% | 72,000 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy