History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,711 | +0 | 0.00% | 992 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,711 | +0 | 0.00% | 924 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,711 | +0 | 0.00% | 924 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,711 | +0 | 0.00% | 873 |
| 2025-10-08 | 2025-10-03 | 0.480 | 1,711 | +0 | 0.00% | 821 |
| 2025-10-06 | 2025-10-02 | 0.485 | 1,711 | +0 | 0.00% | 830 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,711 | +0 | 0.00% | 856 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,711 | +0 | 0.00% | 804 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,711 | +0 | 0.00% | 796 |
| 2025-09-29 | 2025-09-25 | 0.445 | 1,711 | +0 | 0.00% | 761 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,711 | +0 | 0.00% | 779 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,711 | +0 | 0.00% | 779 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,711 | +0 | 0.00% | 779 |
| 2025-09-23 | 2025-09-19 | 0.475 | 1,711 | +0 | 0.00% | 813 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1,711 | +0 | 0.00% | 813 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,711 | +0 | 0.00% | 813 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1,711 | +0 | 0.00% | 813 |
| 2025-09-17 | 2025-09-15 | 0.475 | 1,711 | +0 | 0.00% | 813 |
| 2025-09-16 | 2025-09-12 | 0.475 | 1,711 | +0 | 0.00% | 813 |
| 2025-09-15 | 2025-09-11 | 0.475 | 1,711 | +0 | 0.00% | 813 |
| 2025-09-12 | 2025-09-10 | 0.465 | 1,711 | +0 | 0.00% | 796 |
| 2025-09-11 | 2025-09-09 | 0.465 | 1,711 | +0 | 0.00% | 796 |
| 2025-09-10 | 2025-09-08 | 0.465 | 1,711 | +0 | 0.00% | 796 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,711 | +0 | 0.00% | 804 |
| 2025-09-08 | 2025-09-04 | 0.475 | 1,711 | +0 | 0.00% | 813 |
| 2025-09-05 | 2025-09-03 | 0.480 | 1,711 | +0 | 0.00% | 821 |
| 2025-09-04 | 2025-09-02 | 0.485 | 1,711 | +0 | 0.00% | 830 |
| 2025-09-03 | 2025-09-01 | 0.485 | 1,711 | +0 | 0.00% | 830 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,711 | +0 | 0.00% | 838 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,711 | +0 | 0.00% | 838 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,711 | +0 | 0.00% | 838 |
| 2025-08-28 | 2025-08-26 | 0.490 | 1,711 | +0 | 0.00% | 838 |
| 2025-08-27 | 2025-08-25 | 0.490 | 1,711 | +0 | 0.00% | 838 |
| 2025-08-26 | 2025-08-22 | 0.465 | 1,711 | +0 | 0.00% | 796 |
| 2025-08-25 | 2025-08-21 | 0.460 | 1,711 | +0 | 0.00% | 787 |
| 2025-08-22 | 2025-08-20 | 0.470 | 1,711 | +0 | 0.00% | 804 |
| 2025-08-21 | 2025-08-19 | 0.485 | 1,711 | +0 | 0.00% | 830 |
| 2025-08-20 | 2025-08-18 | 0.485 | 1,711 | +0 | 0.00% | 830 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1,711 | +0 | 0.00% | 796 |
| 2025-08-18 | 2025-08-14 | 0.475 | 1,711 | +0 | 0.00% | 813 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,711 | +0 | 0.00% | 813 |
| 2025-08-14 | 2025-08-12 | 0.480 | 1,711 | +0 | 0.00% | 821 |
| 2025-08-13 | 2025-08-11 | 0.440 | 1,711 | +0 | 0.00% | 753 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,711 | +0 | 0.00% | 753 |
| 2025-08-11 | 2025-08-07 | 0.445 | 1,711 | +0 | 0.00% | 761 |
| 2025-08-08 | 2025-08-06 | 0.470 | 1,711 | +0 | 0.00% | 804 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1,711 | +0 | 0.00% | 907 |
| 2025-08-06 | 2025-08-04 | 0.530 | 1,711 | +0 | 0.00% | 907 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,711 | +0 | 0.00% | 907 |
| 2025-08-04 | 2025-07-31 | 0.550 | 1,711 | +0 | 0.00% | 941 |
| 2025-08-01 | 2025-07-30 | 0.550 | 1,711 | +0 | 0.00% | 941 |
| 2025-07-31 | 2025-07-29 | 0.530 | 1,711 | +0 | 0.00% | 907 |
| 2025-07-30 | 2025-07-28 | 0.500 | 1,711 | +0 | 0.00% | 856 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,711 | +0 | 0.00% | 958 |
| 2025-07-28 | 2025-07-24 | 0.560 | 1,711 | +0 | 0.00% | 958 |
| 2025-07-25 | 2025-07-23 | 0.550 | 1,711 | +0 | 0.00% | 941 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,711 | +0 | 0.00% | 941 |
| 2025-07-23 | 2025-07-21 | 0.550 | 1,711 | +0 | 0.00% | 941 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,711 | +0 | 0.00% | 958 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,711 | +0 | 0.00% | 1,027 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,711 | +0 | 0.00% | 1,027 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,711 | +0 | 0.00% | 941 |
| 2025-07-16 | 2025-07-14 | 0.550 | 1,711 | +0 | 0.00% | 941 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,711 | +0 | 0.00% | 975 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,711 | +0 | 0.00% | 924 |
| 2025-07-11 | 2025-07-09 | 0.560 | 1,711 | +0 | 0.00% | 958 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1,711 | +0 | 0.00% | 1,027 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,711 | +0 | 0.00% | 958 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,711 | +0 | 0.00% | 958 |
| 2025-07-07 | 2025-07-03 | 0.560 | 1,711 | +0 | 0.00% | 958 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,711 | +0 | 0.00% | 1,027 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1,711 | +0 | 0.00% | 1,027 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,711 | +0 | 0.00% | 1,027 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,711 | +0 | 0.00% | 1,044 |
| 2025-06-27 | 2025-06-25 | 0.630 | 1,711 | +0 | 0.00% | 1,078 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,711 | +0 | 0.00% | 1,095 |
| 2025-06-25 | 2025-06-23 | 0.620 | 1,711 | +0 | 0.00% | 1,061 |
| 2025-06-24 | 2025-06-20 | 0.650 | 1,711 | +0 | 0.00% | 1,112 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1,711 | +0 | 0.00% | 1,112 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1,711 | +0 | 0.00% | 1,163 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,711 | +0 | 0.00% | 1,198 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,711 | +0 | 0.00% | 1,112 |
| 2025-06-17 | 2025-06-13 | 0.680 | 1,711 | +0 | 0.00% | 1,163 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,711 | +0 | 0.00% | 1,129 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,711 | +0 | 0.00% | 1,129 |
| 2025-06-12 | 2025-06-10 | 0.650 | 1,711 | +0 | 0.00% | 1,112 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,711 | +0 | 0.00% | 1,198 |
| 2025-06-10 | 2025-06-06 | 0.550 | 1,711 | +0 | 0.00% | 941 |
| 2025-06-09 | 2025-06-05 | 0.530 | 1,711 | +0 | 0.00% | 907 |
| 2025-06-06 | 2025-06-04 | 0.530 | 1,711 | +0 | 0.00% | 907 |
| 2025-06-05 | 2025-06-03 | 0.530 | 1,711 | +0 | 0.00% | 907 |
| 2025-06-04 | 2025-06-02 | 0.510 | 1,711 | +0 | 0.00% | 873 |
| 2025-06-03 | 2025-05-30 | 0.510 | 1,711 | +0 | 0.00% | 873 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,711 | +0 | 0.00% | 873 |
| 2025-05-30 | 2025-05-28 | 0.495 | 1,711 | +0 | 0.00% | 847 |
| 2025-05-29 | 2025-05-27 | 0.475 | 1,711 | +0 | 0.00% | 813 |
| 2025-05-28 | 2025-05-26 | 0.490 | 1,711 | +0 | 0.00% | 838 |
| 2025-05-27 | 2025-05-23 | 0.490 | 1,711 | +0 | 0.00% | 838 |
| 2025-05-26 | 2025-05-22 | 0.490 | 1,711 | +0 | 0.00% | 838 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,711 | +0 | 0.00% | 856 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,711 | +0 | 0.00% | 856 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,711 | +0 | 0.00% | 856 |
| 2025-05-20 | 2025-05-16 | 0.495 | 1,711 | +0 | 0.00% | 847 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,711 | +0 | 0.00% | 847 |
| 2025-05-16 | 2025-05-14 | 0.495 | 1,711 | +0 | 0.00% | 847 |
| 2025-05-15 | 2025-05-13 | 0.495 | 1,711 | +0 | 0.00% | 847 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1,711 | +0 | 0.00% | 856 |
| 2025-05-13 | 2025-05-09 | 0.440 | 1,711 | +0 | 0.00% | 753 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,711 | +0 | 0.00% | 667 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,711 | +0 | 0.00% | 667 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,711 | +0 | 0.00% | 667 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,711 | +0 | 0.00% | 667 |
| 2025-05-06 | 2025-04-30 | 0.390 | 1,711 | +0 | 0.00% | 667 |
| 2025-05-02 | 2025-04-29 | 0.390 | 1,711 | +0 | 0.00% | 667 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,711 | +0 | 0.00% | 667 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,711 | +0 | 0.00% | 667 |
| 2025-04-28 | 2025-04-24 | 0.385 | 1,711 | +0 | 0.00% | 659 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,711 | +0 | 0.00% | 667 |
| 2025-04-24 | 2025-04-22 | 0.395 | 1,711 | +0 | 0.00% | 676 |
| 2025-04-23 | 2025-04-17 | 0.395 | 1,711 | +0 | 0.00% | 676 |
| 2025-04-22 | 2025-04-16 | 0.395 | 1,711 | +0 | 0.00% | 676 |
| 2025-04-17 | 2025-04-15 | 0.395 | 1,711 | +0 | 0.00% | 676 |
| 2025-04-16 | 2025-04-14 | 0.400 | 1,711 | +0 | 0.00% | 684 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1,711 | +0 | 0.00% | 684 |
| 2025-04-14 | 2025-04-10 | 0.395 | 1,711 | +0 | 0.00% | 676 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,711 | +0 | 0.00% | 684 |
| 2025-04-10 | 2025-04-08 | 0.400 | 1,711 | +0 | 0.00% | 684 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1,711 | +0 | 0.00% | 684 |
| 2025-04-08 | 2025-04-03 | 0.425 | 1,711 | +0 | 0.00% | 727 |
| 2025-04-07 | 2025-04-02 | 0.425 | 1,711 | +0 | 0.00% | 727 |
| 2025-04-03 | 2025-04-01 | 0.420 | 1,711 | +0 | 0.00% | 719 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,711 | +0 | 0.00% | 736 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,711 | +0 | 0.00% | 821 |
| 2025-03-31 | 2025-03-27 | 0.480 | 1,711 | +0 | 0.00% | 821 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1,711 | +0 | 0.00% | 856 |
| 2025-03-27 | 2025-03-25 | 0.500 | 1,711 | +0 | 0.00% | 856 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,711 | +0 | 0.00% | 873 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,711 | +0 | 0.00% | 821 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,711 | +0 | 0.00% | 873 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,711 | +0 | 0.00% | 856 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,711 | +0 | 0.00% | 907 |
| 2025-03-19 | 2025-03-17 | 0.530 | 1,711 | +0 | 0.00% | 907 |
| 2025-03-18 | 2025-03-14 | 0.490 | 1,711 | +0 | 0.00% | 838 |
| 2025-03-17 | 2025-03-13 | 0.495 | 1,711 | +0 | 0.00% | 847 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,711 | +0 | 0.00% | 847 |
| 2025-03-13 | 2025-03-11 | 0.520 | 1,711 | +0 | 0.00% | 890 |
| 2025-03-12 | 2025-03-10 | 0.485 | 1,711 | +0 | 0.00% | 830 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,711 | +0 | 0.00% | 856 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,711 | +0 | 0.00% | 821 |
| 2025-03-07 | 2025-03-05 | 0.480 | 1,711 | +0 | 0.00% | 821 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1,711 | +0 | 0.00% | 821 |
| 2025-03-05 | 2025-03-03 | 0.470 | 1,711 | +0 | 0.00% | 804 |
| 2025-03-04 | 2025-02-28 | 0.495 | 1,711 | +0 | 0.00% | 847 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,711 | +0 | 0.00% | 796 |
| 2025-02-28 | 2025-02-26 | 0.465 | 1,711 | +0 | 0.00% | 796 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,711 | +0 | 0.00% | 847 |
| 2025-02-26 | 2025-02-24 | 0.470 | 1,711 | +0 | 0.00% | 804 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,711 | +0 | 0.00% | 856 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,711 | +0 | 0.00% | 847 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,711 | +0 | 0.00% | 847 |
| 2025-02-20 | 2025-02-18 | 0.495 | 1,711 | +0 | 0.00% | 847 |
| 2025-02-19 | 2025-02-17 | 0.510 | 1,711 | +0 | 0.00% | 873 |
| 2025-02-18 | 2025-02-14 | 0.510 | 1,711 | +0 | 0.00% | 873 |
| 2025-02-17 | 2025-02-13 | 0.510 | 1,711 | +0 | 0.00% | 873 |
| 2025-02-14 | 2025-02-12 | 0.475 | 1,711 | +0 | 0.00% | 813 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,711 | +0 | 0.00% | 890 |
| 2025-02-12 | 2025-02-10 | 0.530 | 1,711 | +0 | 0.00% | 907 |
| 2025-02-11 | 2025-02-07 | 0.530 | 1,711 | +0 | 0.00% | 907 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,711 | +0 | 0.00% | 907 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,711 | +0 | 0.00% | 907 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,711 | +0 | 0.00% | 941 |
| 2025-02-05 | 2025-02-03 | 0.570 | 1,711 | +0 | 0.00% | 975 |
| 2025-02-04 | 2025-01-28 | 0.570 | 1,711 | +0 | 0.00% | 975 |
| 2025-02-03 | 2025-01-24 | 0.560 | 1,711 | +0 | 0.00% | 958 |
| 2025-01-27 | 2025-01-23 | 0.580 | 1,711 | +0 | 0.00% | 992 |
| 2025-01-24 | 2025-01-22 | 0.570 | 1,711 | +0 | 0.00% | 975 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1,711 | +0 | 0.00% | 958 |
| 2025-01-22 | 2025-01-20 | 0.550 | 1,711 | +0 | 0.00% | 941 |
| 2025-01-21 | 2025-01-17 | 0.550 | 1,711 | +0 | 0.00% | 941 |
| 2025-01-20 | 2025-01-16 | 0.570 | 1,711 | +0 | 0.00% | 975 |
| 2025-01-17 | 2025-01-15 | 0.570 | 1,711 | +0 | 0.00% | 975 |
| 2025-01-16 | 2025-01-14 | 0.540 | 1,711 | +0 | 0.00% | 924 |
| 2025-01-15 | 2025-01-13 | 0.580 | 1,711 | +0 | 0.00% | 992 |
| 2025-01-14 | 2025-01-10 | 0.570 | 1,711 | +0 | 0.00% | 975 |
| 2025-01-13 | 2025-01-09 | 0.560 | 1,711 | +0 | 0.00% | 958 |
| 2025-01-10 | 2025-01-08 | 0.560 | 1,711 | +0 | 0.00% | 958 |
| 2025-01-09 | 2025-01-07 | 0.580 | 1,711 | +0 | 0.00% | 992 |
| 2025-01-08 | 2025-01-06 | 0.560 | 1,711 | +0 | 0.00% | 958 |
| 2025-01-07 | 2025-01-03 | 0.560 | 1,711 | +0 | 0.00% | 958 |
| 2025-01-06 | 2025-01-02 | 0.490 | 1,711 | +0 | 0.00% | 838 |
| 2025-01-03 | 2024-12-31 | 0.580 | 1,711 | +0 | 0.00% | 992 |
| 2025-01-02 | 2024-12-27 | 0.600 | 1,711 | +0 | 0.00% | 1,027 |
| 2024-12-30 | 2024-12-24 | 0.600 | 1,711 | +0 | 0.00% | 1,027 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1,711 | +0 | 0.00% | 1,027 |
| 2024-12-23 | 2024-12-19 | 0.620 | 1,711 | +0 | 0.00% | 1,061 |
| 2024-12-20 | 2024-12-18 | 0.620 | 1,711 | +0 | 0.00% | 1,061 |
| 2024-12-19 | 2024-12-17 | 0.650 | 1,711 | +0 | 0.00% | 1,112 |
| 2024-12-18 | 2024-12-16 | 0.650 | 1,711 | +0 | 0.00% | 1,112 |
| 2024-12-17 | 2024-12-13 | 0.650 | 1,711 | +0 | 0.00% | 1,112 |
| 2024-12-16 | 2024-12-12 | 0.650 | 1,711 | +0 | 0.00% | 1,112 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,711 | +0 | 0.00% | 1,009 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,711 | +0 | 0.00% | 1,009 |
| 2024-12-11 | 2024-12-09 | 0.620 | 1,711 | +0 | 0.00% | 1,061 |
| 2024-12-10 | 2024-12-06 | 0.620 | 1,711 | +0 | 0.00% | 1,061 |
| 2024-12-09 | 2024-12-05 | 0.620 | 1,711 | +0 | 0.00% | 1,061 |
| 2024-12-06 | 2024-12-04 | 0.620 | 1,711 | +0 | 0.00% | 1,061 |
| 2024-12-05 | 2024-12-03 | 0.620 | 1,711 | +0 | 0.00% | 1,061 |
| 2024-12-04 | 2024-12-02 | 0.620 | 1,711 | +0 | 0.00% | 1,061 |
| 2024-12-03 | 2024-11-29 | 0.620 | 1,711 | +0 | 0.00% | 1,061 |
| 2024-12-02 | 2024-11-28 | 0.620 | 1,711 | +0 | 0.00% | 1,061 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1,711 | +0 | 0.00% | 975 |
| 2024-11-28 | 2024-11-26 | 0.560 | 1,711 | +0 | 0.00% | 958 |
| 2024-11-27 | 2024-11-25 | 0.580 | 1,711 | +0 | 0.00% | 992 |
| 2024-11-26 | 2024-11-22 | 0.600 | 1,711 | +0 | 0.00% | 1,027 |
| 2024-11-25 | 2024-11-21 | 0.640 | 1,711 | +0 | 0.00% | 1,095 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1,711 | +0 | 0.00% | 1,129 |
| 2024-11-21 | 2024-11-19 | 0.670 | 1,711 | +0 | 0.00% | 1,146 |
| 2024-11-20 | 2024-11-18 | 0.670 | 1,711 | +0 | 0.00% | 1,146 |
| 2024-11-19 | 2024-11-15 | 0.640 | 1,711 | +0 | 0.00% | 1,095 |
| 2024-11-18 | 2024-11-14 | 0.730 | 1,711 | +0 | 0.00% | 1,249 |
| 2024-11-15 | 2024-11-13 | 0.620 | 1,711 | +0 | 0.00% | 1,061 |
| 2024-11-14 | 2024-11-12 | 0.620 | 1,711 | +0 | 0.00% | 1,061 |
| 2024-11-13 | 2024-11-11 | 0.650 | 1,711 | -700 | 0.00% | 1,112 |
| 2024-01-19 | 2024-01-17 | 1.100 | 2,411 | -12,000 | 0.00% | 2,652 |
| 2023-11-16 | 2023-11-14 | 1.200 | 14,411 | +12,000 | 0.01% | 17,293 |
| 2023-09-06 | 2023-09-04 | 0.882 | 2,411 | +278 | 0.00% | 2,126 |
| 2023-01-03 | 2022-12-29 | 4.657 | 2,133 | -10,615 | 0.00% | 9,934 |
| 2022-12-30 | 2022-12-28 | 4.612 | 12,748 | +10,615 | 0.01% | 58,796 |
| 2022-03-03 | 2022-03-01 | 1.119 | 2,133 | -35 | 0.00% | 2,387 |
| 2022-02-25 | 2022-02-23 | 1.246 | 2,168 | +141 | 0.00% | 2,701 |
| 2022-02-23 | 2022-02-21 | 0.876 | 2,027 | -938 | 0.00% | 1,776 |
| 2021-02-09 | 2021-02-05 | 3.142 | 2,965 | -6,048 | 0.01% | 9,316 |
| 2021-01-04 | 2020-12-29 | 3.423 | 9,013 | +6,048 | 0.02% | 30,851 |
| 2020-12-04 | 2020-12-02 | 5.292 | 2,965 | -465 | 0.01% | 15,690 |
| 2019-04-02 | 2019-03-29 | 33.403 | 3,430 | -484 | 0.01% | 114,573 |
| 2019-03-25 | 2019-03-21 | 39.025 | 3,914 | +181 | 0.01% | 152,745 |
| 2019-03-04 | 2019-02-28 | 28.773 | 3,733 | -11,635 | 0.01% | 107,409 |
| 2019-02-28 | 2019-02-26 | 21.828 | 15,368 | -3,628 | 0.04% | 335,449 |
| 2019-02-20 | 2019-02-18 | 20.505 | 18,996 | +11,877 | 0.05% | 389,510 |
| 2019-02-19 | 2019-02-15 | 23.481 | 7,119 | +3,689 | 0.02% | 167,164 |
| 2018-06-21 | 2018-06-19 | 44.317 | 3,430 | -182 | 0.01% | 152,007 |
| 2018-06-13 | 2018-06-11 | 48.616 | 3,612 | -121 | 0.01% | 175,602 |
| 2018-06-12 | 2018-06-08 | 46.632 | 3,733 | +121 | 0.01% | 174,077 |
| 2018-06-11 | 2018-06-07 | 49.278 | 3,612 | +182 | 0.01% | 177,991 |
| 2018-06-05 | 2018-06-01 | 40.679 | 3,430 | -121 | 0.01% | 139,529 |
| 2018-05-30 | 2018-05-28 | 44.648 | 3,551 | -121 | 0.01% | 158,544 |
| 2018-05-29 | 2018-05-25 | 44.648 | 3,672 | +242 | 0.01% | 163,946 |
| 2018-03-07 | 2018-03-05 | 84.335 | 3,430 | +242 | 0.01% | 289,267 |
| 2017-12-21 | 2017-12-19 | 92.603 | 3,188 | +48 | 0.01% | 295,217 |
| 2017-11-29 | 2017-11-27 | 63.168 | 3,140 | -181 | 0.01% | 198,348 |
| 2017-11-28 | 2017-11-24 | 64.491 | 3,321 | +181 | 0.01% | 214,175 |
| 2017-11-15 | 2017-11-13 | 58.207 | 3,140 | -302 | 0.01% | 182,771 |
| 2017-11-14 | 2017-11-10 | 47.293 | 3,442 | +302 | 0.01% | 162,784 |
| 2017-11-13 | 2017-11-09 | 48.616 | 3,140 | -302 | 0.01% | 152,655 |
| 2017-11-10 | 2017-11-08 | 45.971 | 3,442 | +302 | 0.01% | 158,231 |
| 2017-10-26 | 2017-10-24 | 54.239 | 3,140 | -181 | 0.01% | 170,309 |
| 2017-10-23 | 2017-10-19 | 54.569 | 3,321 | -726 | 0.01% | 181,225 |
| 2017-10-19 | 2017-10-17 | 56.554 | 4,047 | +907 | 0.02% | 228,873 |
| 2017-09-27 | 2017-09-25 | 60.522 | 3,140 | -181 | 0.01% | 190,040 |
| 2017-09-25 | 2017-09-21 | 69.121 | 3,321 | +181 | 0.01% | 229,552 |
| 2017-09-21 | 2017-09-19 | 69.452 | 3,140 | -907 | 0.01% | 218,079 |
| 2017-09-19 | 2017-09-15 | 71.767 | 4,047 | -121 | 0.02% | 290,441 |
| 2017-09-18 | 2017-09-14 | 70.113 | 4,168 | +1,028 | 0.02% | 292,233 |
| 2017-09-12 | 2017-09-08 | 59.861 | 3,140 | -1,512 | 0.01% | 187,963 |
| 2017-09-11 | 2017-09-07 | 59.200 | 4,652 | -181 | 0.02% | 275,396 |
| 2017-09-08 | 2017-09-06 | 66.806 | 4,833 | +181 | 0.02% | 322,874 |
| 2017-09-06 | 2017-09-04 | 72.098 | 4,652 | +1,210 | 0.02% | 335,399 |
| 2017-09-05 | 2017-09-01 | 64.491 | 3,442 | -1,210 | 0.02% | 221,978 |
| 2017-09-01 | 2017-08-30 | 60.522 | 4,652 | -4,354 | 0.02% | 281,550 |
| 2017-08-30 | 2017-08-28 | 48.947 | 9,006 | -605 | 0.04% | 440,817 |
| 2017-08-25 | 2017-08-22 | 47.293 | 9,611 | +2,661 | 0.04% | 454,537 |
| 2017-08-22 | 2017-08-18 | 49.939 | 6,950 | +1,996 | 0.03% | 347,078 |
| 2017-08-21 | 2017-08-17 | 54.569 | 4,954 | +907 | 0.02% | 270,337 |
| 2017-08-18 | 2017-08-16 | 47.955 | 4,047 | +907 | 0.02% | 194,074 |
| 2017-07-27 | 2017-07-25 | 36.380 | 3,140 | -339 | 0.02% | 114,232 |
| 2017-07-13 | 2017-07-11 | 40.348 | 3,479 | +37 | 0.02% | 140,372 |
| 2017-07-12 | 2017-07-10 | 43.656 | 3,442 | +302 | 0.02% | 150,262 |
| 2017-06-05 | 2017-06-01 | 72.428 | 3,140 | -726 | 0.02% | 227,425 |
| 2017-05-31 | 2017-05-26 | 79.374 | 3,866 | +605 | 0.02% | 306,859 |
| 2017-05-29 | 2017-05-25 | 81.358 | 3,261 | +302 | 0.02% | 265,308 |
| 2017-05-26 | 2017-05-24 | 87.642 | 2,959 | +10 | 0.02% | 259,332 |
| 2017-04-28 | 2017-04-26 | 120.714 | 2,949 | -303 | 0.02% | 355,986 |
| 2017-04-25 | 2017-04-21 | 115.753 | 3,252 | +726 | 0.02% | 376,430 |
| 2017-03-23 | 2017-03-21 | 195.127 | 2,526 | -60 | 0.01% | 492,891 |
| 2016-12-22 | 2016-12-20 | 205.049 | 2,586 | -303 | 0.01% | 530,256 |
| 2016-12-20 | 2016-12-16 | 198.434 | 2,889 | +303 | 0.01% | 573,276 |
| 2016-12-12 | 2016-12-08 | 211.663 | 2,586 | +241 | 0.01% | 547,361 |
| 2016-11-30 | 2016-11-28 | 241.428 | 2,345 | +303 | 0.01% | 566,149 |
| 2016-11-29 | 2016-11-25 | 228.199 | 2,042 | -145 | 0.01% | 465,983 |
| 2016-11-28 | 2016-11-24 | 214.970 | 2,187 | -545 | 0.01% | 470,140 |
| 2016-11-25 | 2016-11-23 | 198.434 | 2,732 | -157 | 0.01% | 542,122 |
| 2016-11-23 | 2016-11-21 | 214.970 | 2,889 | +303 | 0.01% | 621,049 |
| 2016-11-18 | 2016-11-16 | 208.356 | 2,586 | +302 | 0.01% | 538,808 |
| 2016-11-15 | 2016-11-11 | 198.434 | 2,284 | -121 | 0.01% | 453,224 |
| 2016-11-11 | 2016-11-09 | 188.512 | 2,405 | +327 | 0.01% | 453,372 |
| 2016-10-28 | 2016-10-26 | 238.121 | 2,078 | -303 | 0.01% | 494,815 |
| 2016-10-26 | 2016-10-24 | 238.121 | 2,381 | +303 | 0.01% | 566,966 |
| 2016-10-24 | 2016-10-19 | 248.043 | 2,078 | +302 | 0.01% | 515,433 |
| 2016-10-14 | 2016-10-12 | 257.964 | 1,776 | -145 | 0.01% | 458,145 |
| 2016-10-13 | 2016-10-11 | 254.657 | 1,921 | -315 | 0.01% | 489,196 |
| 2016-10-11 | 2016-10-06 | 195.127 | 2,236 | +617 | 0.01% | 436,304 |
| 2016-10-06 | 2016-10-04 | 195.127 | 1,619 | +508 | 0.01% | 315,910 |
| 2016-10-03 | 2016-09-29 | 277.808 | 1,111 | -351 | 0.01% | 308,644 |
| 2016-09-29 | 2016-09-27 | 251.350 | 1,462 | -520 | 0.01% | 367,474 |
| 2016-09-28 | 2016-09-26 | 234.814 | 1,982 | +254 | 0.01% | 465,401 |
| 2016-09-27 | 2016-09-23 | 201.741 | 1,728 | +303 | 0.01% | 348,609 |
| 2016-09-23 | 2016-09-21 | 163.708 | 1,425 | +786 | 0.01% | 233,284 |
| 2016-09-22 | 2016-09-20 | 163.708 | 639 | -182 | 0.00% | 104,610 |
| 2016-04-12 | 2016-04-08 | 90.949 | 821 | -604 | 0.00% | 74,669 |
| 2016-04-08 | 2016-04-06 | 89.295 | 1,425 | +604 | 0.01% | 127,246 |
| 2016-03-23 | 2016-03-21 | 109.139 | 821 | -121 | 0.00% | 89,603 |
| 2016-03-22 | 2016-03-18 | 97.563 | 942 | +121 | 0.01% | 91,905 |
| 2015-12-21 | 2015-12-17 | 63.499 | 821 | -157 | 0.00% | 52,133 |
| 2015-12-17 | 2015-12-15 | 63.830 | 978 | -145 | 0.01% | 62,425 |
| 2015-12-10 | 2015-12-08 | 67.137 | 1,123 | +302 | 0.01% | 75,395 |
| 2015-08-26 | 2015-08-24 | 68.790 | 821 | -60 | 0.01% | 56,477 |
| 2015-08-24 | 2015-08-20 | 81.027 | 881 | -121 | 0.01% | 71,385 |
| 2015-08-12 | 2015-08-10 | 94.256 | 1,002 | +181 | 0.01% | 94,445 |
| 2015-07-29 | 2015-07-27 | 95.910 | 821 | -290 | 0.01% | 78,742 |
| 2015-07-27 | 2015-07-23 | 115.753 | 1,111 | +290 | 0.01% | 128,602 |
| 2015-07-16 | 2015-07-14 | 104.178 | 821 | -121 | 0.01% | 85,530 |
| 2015-07-02 | 2015-06-29 | 100.871 | 942 | +484 | 0.01% | 95,020 |
| 2015-06-24 | 2015-06-22 | 99.217 | 458 | -121 | 0.00% | 45,441 |
| 2015-06-19 | 2015-06-17 | 105.832 | 579 | +182 | 0.01% | 61,276 |
| 2015-06-18 | 2015-06-16 | 105.832 | 397 | -121 | 0.00% | 42,015 |
| 2015-06-17 | 2015-06-15 | 104.178 | 518 | +121 | 0.00% | 53,964 |
| 2015-06-05 | 2015-06-03 | 135.597 | 397 | +181 | 0.00% | 53,832 |
| 2015-05-20 | 2015-05-18 | 125.675 | 216 | -484 | 0.00% | 27,146 |
| 2015-05-18 | 2015-05-14 | 127.329 | 700 | +484 | 0.01% | 89,130 |
| 2015-05-06 | 2015-05-04 | 135.597 | 216 | -290 | 0.00% | 29,289 |
| 2015-05-05 | 2015-04-30 | 133.943 | 506 | -194 | 0.01% | 67,775 |
| 2015-05-04 | 2015-04-29 | 133.943 | 700 | -121 | 0.01% | 93,760 |
| 2015-04-30 | 2015-04-28 | 147.172 | 821 | +605 | 0.01% | 120,828 |
| 2015-04-29 | 2015-04-27 | 122.368 | 216 | +121 | 0.00% | 26,431 |
| 2015-03-30 | 2015-03-26 | 178.591 | 95 | -302 | 0.00% | 16,966 |
| 2015-03-26 | 2015-03-24 | 175.283 | 397 | +302 | 0.00% | 69,588 |
| 2015-03-17 | 2015-03-13 | 195.127 | 95 | -181 | 0.00% | 18,537 |
| 2015-03-06 | 2015-03-04 | 127.329 | 276 | -424 | 0.00% | 35,143 |
| 2015-03-03 | 2015-02-27 | 132.289 | 700 | +424 | 0.01% | 92,603 |
| 2015-01-26 | 2015-01-22 | 158.747 | 276 | -61 | 0.00% | 43,814 |
| 2015-01-23 | 2015-01-21 | 140.558 | 337 | +61 | 0.00% | 47,368 |
| 2015-01-22 | 2015-01-20 | 137.250 | 276 | -61 | 0.00% | 37,881 |
| 2015-01-19 | 2015-01-15 | 155.440 | 337 | -121 | 0.00% | 52,383 |
| 2015-01-13 | 2015-01-09 | 178.591 | 458 | +121 | 0.00% | 81,795 |
| 2014-12-23 | 2014-12-19 | 274.501 | 337 | +61 | 0.00% | 92,507 |
| 2014-12-18 | 2014-12-16 | 294.344 | 276 | +181 | 0.00% | 81,239 |
| 2014-11-28 | 2014-11-26 | 350.567 | 95 | +61 | 0.00% | 33,304 |
| 2014-11-27 | 2014-11-25 | 350.567 | 34 | -182 | 0.00% | 11,919 |
| 2014-11-17 | 2014-11-13 | 287.729 | 216 | +121 | 0.00% | 62,150 |
| 2014-11-11 | 2014-11-07 | 370.410 | 95 | +61 | 0.00% | 35,189 |
| 2014-10-23 | 2014-10-21 | 168.669 | 34 | -31 | 0.00% | 5,735 |
| 2014-10-22 | 2014-10-20 | 150.479 | 65 | -60 | 0.00% | 9,781 |
| 2014-10-21 | 2014-10-17 | 147.172 | 125 | -61 | 0.00% | 18,396 |
| 2014-10-17 | 2014-10-15 | 143.865 | 186 | +121 | 0.00% | 26,759 |
| 2014-10-16 | 2014-10-14 | 143.865 | 65 | -60 | 0.00% | 9,351 |
| 2014-10-15 | 2014-10-13 | 142.211 | 125 | +60 | 0.00% | 17,776 |
| 2014-10-13 | 2014-10-09 | 145.518 | 65 | -181 | 0.00% | 9,459 |
| 2014-10-08 | 2014-10-06 | 153.786 | 246 | +121 | 0.00% | 37,831 |
| 2014-10-07 | 2014-10-03 | 145.518 | 125 | -121 | 0.00% | 18,190 |
| 2014-10-06 | 2014-09-30 | 132.289 | 246 | +121 | 0.00% | 32,543 |
| 2014-10-03 | 2014-09-29 | 132.289 | 125 | -121 | 0.00% | 16,536 |
| 2014-09-26 | 2014-09-24 | 140.558 | 246 | +181 | 0.00% | 34,577 |
| 2014-09-25 | 2014-09-23 | 147.172 | 65 | -181 | 0.00% | 9,566 |
| 2014-09-24 | 2014-09-22 | 130.636 | 246 | +181 | 0.00% | 32,136 |
| 2014-09-23 | 2014-09-19 | 104.178 | 65 | -725 | 0.00% | 6,772 |
| 2014-09-22 | 2014-09-18 | 82.019 | 790 | -303 | 0.01% | 64,795 |
| 2014-09-19 | 2014-09-17 | 81.689 | 1,093 | +545 | 0.01% | 89,286 |
| 2014-09-18 | 2014-09-16 | 87.642 | 548 | +181 | 0.01% | 48,028 |
| 2014-09-17 | 2014-09-15 | 84.335 | 367 | -2,782 | 0.00% | 30,951 |
| 2014-09-16 | 2014-09-12 | 67.137 | 3,149 | +1,996 | 0.03% | 211,414 |
| 2014-09-15 | 2014-09-11 | 72.428 | 1,153 | -726 | 0.01% | 83,510 |
| 2014-09-11 | 2014-09-08 | 58.538 | 1,879 | -181 | 0.02% | 109,993 |
| 2014-09-10 | 2014-09-05 | 48.616 | 2,060 | -303 | 0.02% | 100,150 |
| 2014-09-08 | 2014-09-04 | 43.656 | 2,363 | -302 | 0.02% | 103,158 |
| 2014-09-05 | 2014-09-03 | 38.695 | 2,665 | +605 | 0.03% | 103,121 |
| 2014-08-26 | 2014-08-22 | 50.601 | 2,060 | +181 | 0.02% | 104,237 |
| 2014-08-25 | 2014-08-21 | 55.892 | 1,879 | +302 | 0.02% | 105,022 |
| 2014-08-19 | 2014-08-15 | 62.176 | 1,577 | +908 | 0.02% | 98,052 |
| 2014-08-18 | 2014-08-14 | 72.098 | 669 | +302 | 0.01% | 48,233 |
| 2014-08-15 | 2014-08-13 | 79.043 | 367 | -605 | 0.00% | 29,009 |
| 2014-08-14 | 2014-08-12 | 59.200 | 972 | +665 | 0.01% | 57,542 |
| 2014-08-12 | 2014-08-08 | 52.916 | 307 | -604 | 0.00% | 16,245 |
| 2014-08-11 | 2014-08-07 | 48.947 | 911 | +604 | 0.01% | 44,591 |
| 2014-08-07 | 2014-08-05 | 47.624 | 307 | -907 | 0.00% | 14,621 |
| 2014-07-29 | 2014-07-25 | 37.702 | 1,214 | +303 | 0.01% | 45,771 |
| 2014-07-23 | 2014-07-21 | 42.002 | 911 | +604 | 0.01% | 38,264 |
| 2014-06-17 | 2014-06-13 | 23.812 | 307 | +103 | 0.00% | 7,310 |
| 2014-05-05 | 2014-04-30 | 25.785 | 204 | -58 | 0.00% | 5,260 |
| 2014-02-11 | 2014-02-07 | 25.527 | 262 | +233 | 0.00% | 6,688 |
| 2013-11-06 | 2013-11-04 | 55.438 | 29 | +14 | 0.00% | 1,608 |
| 2013-10-29 | 2013-10-25 | 63.174 | 15 | -14 | 0.00% | 948 |
| 2011-11-14 | 2011-11-10 | 99.273 | 29 | -156 | 0.00% | 2,879 |
| 2011-11-11 | 2011-11-09 | 110.876 | 185 | +156 | 0.01% | 20,512 |
| 2011-10-13 | 2011-10-11 | 295.270 | 29 | +25 | 0.00% | 8,563 |
| 2011-10-11 | 2011-10-07 | 295.270 | 4 | -25 | 0.00% | 1,181 |
| 2008-06-05 | 2008-06-03 | 696.812 | 29 | -2 | 0.00% | 20,208 |
| 2007-10-17 | 2007-10-15 | 944.992 | 31 | -21 | 0.00% | 29,295 |
| 2007-09-24 | 2007-09-20 | 925.901 | 52 | +21 | 0.01% | 48,147 |
| 2007-09-11 | 2007-09-07 | 1021.355 | 31 | +31 | 0.00% | 31,662 |
| 2007-08-30 | 2007-08-28 | 954.537 | 0 | -21 | ||
| 2007-08-29 | 2007-08-27 | 954.537 | 21 | +21 | 0.00% | 20,045 |
| 2007-07-06 | 2007-07-04 | 1317.261 | 0 | -21 | ||
| 2007-06-26 | 2007-06-22 | 1412.715 | 21 | 0.00% | 29,667 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy