History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-11-11 | 2024-11-07 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-11-08 | 2024-11-06 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-11-07 | 2024-11-05 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-10-22 | 2024-10-18 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-10-16 | 2024-10-14 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-10-15 | 2024-10-10 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2024-10-14 | 2024-10-09 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2024-10-10 | 2024-10-08 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-10-09 | 2024-10-07 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-10-08 | 2024-10-04 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2024-10-07 | 2024-10-03 | 0.810 | 10 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-09-03 | 2024-08-30 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-09-02 | 2024-08-29 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-08-21 | 2024-08-19 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-08-14 | 2024-08-12 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-08-13 | 2024-08-09 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-08-09 | 2024-08-07 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-08-08 | 2024-08-06 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-08-07 | 2024-08-05 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-08-06 | 2024-08-02 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2024-08-05 | 2024-08-01 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2024-08-02 | 2024-07-31 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2024-07-31 | 2024-07-29 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2024-07-29 | 2024-07-25 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-07-11 | 2024-07-09 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-07-10 | 2024-07-08 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-07-09 | 2024-07-05 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-07-08 | 2024-07-04 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-07-05 | 2024-07-03 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-07-04 | 2024-07-02 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2024-07-03 | 2024-06-28 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2024-07-02 | 2024-06-27 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-06-27 | 2024-06-25 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-06-26 | 2024-06-24 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-06-25 | 2024-06-21 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2024-06-24 | 2024-06-20 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2024-06-18 | 2024-06-14 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2024-06-14 | 2024-06-12 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2024-06-13 | 2024-06-11 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2024-06-12 | 2024-06-07 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-06-05 | 2024-06-03 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2024-05-31 | 2024-05-29 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2024-05-28 | 2024-05-24 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2024-05-27 | 2024-05-23 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2024-05-24 | 2024-05-22 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2024-05-22 | 2024-05-20 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2024-05-21 | 2024-05-17 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2024-05-20 | 2024-05-16 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2024-05-17 | 2024-05-14 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2024-05-16 | 2024-05-13 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-05-14 | 2024-05-10 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-05-13 | 2024-05-09 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-05-10 | 2024-05-08 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-05-09 | 2024-05-07 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-05-08 | 2024-05-06 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2024-05-07 | 2024-05-03 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2024-05-06 | 2024-05-02 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-05-03 | 2024-04-30 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2024-05-02 | 2024-04-29 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2024-04-30 | 2024-04-26 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2024-04-29 | 2024-04-25 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2024-04-26 | 2024-04-24 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-04-25 | 2024-04-23 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-04-24 | 2024-04-22 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-04-23 | 2024-04-19 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2024-04-22 | 2024-04-18 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-04-19 | 2024-04-17 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-04-18 | 2024-04-16 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-04-17 | 2024-04-15 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2024-04-16 | 2024-04-12 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2024-04-15 | 2024-04-11 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2024-04-12 | 2024-04-10 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2024-04-11 | 2024-04-09 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2024-04-10 | 2024-04-08 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-04-09 | 2024-04-05 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-04-08 | 2024-04-03 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-04-05 | 2024-04-02 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-04-03 | 2024-03-28 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-04-02 | 2024-03-27 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-03-28 | 2024-03-26 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-03-27 | 2024-03-25 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-03-26 | 2024-03-22 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-03-25 | 2024-03-21 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-03-22 | 2024-03-20 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2024-03-21 | 2024-03-19 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2024-03-20 | 2024-03-18 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-03-19 | 2024-03-15 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-03-18 | 2024-03-14 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-03-15 | 2024-03-13 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2024-03-14 | 2024-03-12 | 0.870 | 10 | +0 | 0.00% | 9 |
| 2024-03-13 | 2024-03-11 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2024-03-12 | 2024-03-08 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2024-03-11 | 2024-03-07 | 0.810 | 10 | +0 | 0.00% | 8 |
| 2024-03-08 | 2024-03-06 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-03-07 | 2024-03-05 | 0.960 | 10 | +0 | 0.00% | 10 |
| 2024-03-06 | 2024-03-04 | 0.990 | 10 | +0 | 0.00% | 10 |
| 2024-03-05 | 2024-03-01 | 1.010 | 10 | +0 | 0.00% | 10 |
| 2024-03-04 | 2024-02-29 | 1.110 | 10 | +0 | 0.00% | 11 |
| 2024-03-01 | 2024-02-28 | 1.130 | 10 | +0 | 0.00% | 11 |
| 2024-02-29 | 2024-02-27 | 1.140 | 10 | +0 | 0.00% | 11 |
| 2024-02-28 | 2024-02-26 | 1.100 | 10 | +0 | 0.00% | 11 |
| 2024-02-27 | 2024-02-23 | 1.160 | 10 | +0 | 0.00% | 12 |
| 2024-02-26 | 2024-02-22 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2024-02-23 | 2024-02-21 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2024-02-22 | 2024-02-20 | 1.170 | 10 | +0 | 0.00% | 12 |
| 2024-02-21 | 2024-02-19 | 1.100 | 10 | +0 | 0.00% | 11 |
| 2024-02-20 | 2024-02-16 | 1.100 | 10 | +0 | 0.00% | 11 |
| 2024-02-19 | 2024-02-15 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2024-02-16 | 2024-02-14 | 1.090 | 10 | +0 | 0.00% | 11 |
| 2024-02-15 | 2024-02-09 | 1.070 | 10 | +0 | 0.00% | 11 |
| 2024-02-14 | 2024-02-07 | 1.120 | 10 | +0 | 0.00% | 11 |
| 2024-02-08 | 2024-02-06 | 1.090 | 10 | +0 | 0.00% | 11 |
| 2024-02-07 | 2024-02-05 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2024-02-06 | 2024-02-02 | 1.070 | 10 | +0 | 0.00% | 11 |
| 2024-02-05 | 2024-02-01 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2024-02-02 | 2024-01-31 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2024-02-01 | 2024-01-30 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2024-01-31 | 2024-01-29 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2024-01-30 | 2024-01-26 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2024-01-29 | 2024-01-25 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2024-01-26 | 2024-01-24 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2024-01-25 | 2024-01-23 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2024-01-24 | 2024-01-22 | 0.990 | 10 | +0 | 0.00% | 10 |
| 2024-01-23 | 2024-01-19 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2024-01-22 | 2024-01-18 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2024-01-19 | 2024-01-17 | 1.100 | 10 | +0 | 0.00% | 11 |
| 2024-01-18 | 2024-01-16 | 1.140 | 10 | +0 | 0.00% | 11 |
| 2024-01-17 | 2024-01-15 | 1.140 | 10 | +0 | 0.00% | 11 |
| 2024-01-16 | 2024-01-12 | 1.100 | 10 | +0 | 0.00% | 11 |
| 2024-01-15 | 2024-01-11 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2024-01-12 | 2024-01-10 | 0.870 | 10 | +0 | 0.00% | 9 |
| 2024-01-11 | 2024-01-09 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2024-01-10 | 2024-01-08 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2024-01-09 | 2024-01-05 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2024-01-08 | 2024-01-04 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2024-01-05 | 2024-01-03 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2024-01-04 | 2024-01-02 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2024-01-03 | 2023-12-29 | 0.850 | 10 | +0 | 0.00% | 8 |
| 2024-01-02 | 2023-12-28 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2023-12-29 | 2023-12-27 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2023-12-28 | 2023-12-22 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2023-12-27 | 2023-12-21 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2023-12-22 | 2023-12-20 | 0.810 | 10 | +0 | 0.00% | 8 |
| 2023-12-21 | 2023-12-19 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2023-12-20 | 2023-12-18 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2023-12-19 | 2023-12-15 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2023-12-18 | 2023-12-14 | 0.810 | 10 | +0 | 0.00% | 8 |
| 2023-12-15 | 2023-12-13 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2023-12-14 | 2023-12-12 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2023-12-13 | 2023-12-11 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2023-12-12 | 2023-12-08 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2023-12-11 | 2023-12-07 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2023-12-08 | 2023-12-06 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2023-12-07 | 2023-12-05 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2023-12-06 | 2023-12-04 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2023-12-05 | 2023-12-01 | 0.870 | 10 | +0 | 0.00% | 9 |
| 2023-12-04 | 2023-11-30 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2023-12-01 | 2023-11-29 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2023-11-30 | 2023-11-28 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2023-11-29 | 2023-11-27 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2023-11-28 | 2023-11-24 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2023-11-27 | 2023-11-23 | 0.960 | 10 | +0 | 0.00% | 10 |
| 2023-11-24 | 2023-11-22 | 0.940 | 10 | +0 | 0.00% | 9 |
| 2023-11-23 | 2023-11-21 | 0.950 | 10 | -12,000 | 0.00% | 10 |
| 2023-11-13 | 2023-11-09 | 1.050 | 12,010 | +12,000 | 0.01% | 12,610 |
| 2023-09-06 | 2023-09-04 | 0.882 | 10 | +1 | 0.00% | 9 |
| 2022-02-25 | 2022-02-23 | 1.246 | 9 | +1 | 0.00% | 11 |
| 2022-02-23 | 2022-02-21 | 0.876 | 8 | -4 | 0.00% | 7 |
| 2020-05-22 | 2020-05-20 | 4.299 | 12 | +12 | 0.00% | 52 |
| 2019-03-01 | 2019-02-27 | 26.127 | 0 | -24 | ||
| 2019-01-11 | 2019-01-09 | 16.536 | 24 | -12 | 0.00% | 397 |
| 2018-06-20 | 2018-06-15 | 46.301 | 36 | -24 | 0.00% | 1,667 |
| 2018-02-07 | 2018-02-05 | 82.019 | 60 | -13 | 0.00% | 4,921 |
| 2018-02-01 | 2018-01-30 | 84.335 | 73 | +13 | 0.00% | 6,156 |
| 2018-01-22 | 2018-01-18 | 82.681 | 60 | +12 | 0.00% | 4,961 |
| 2018-01-18 | 2018-01-16 | 95.910 | 48 | +12 | 0.00% | 4,604 |
| 2018-01-11 | 2018-01-09 | 97.563 | 36 | +12 | 0.00% | 3,512 |
| 2018-01-03 | 2017-12-29 | 119.060 | 24 | -36 | 0.00% | 2,857 |
| 2017-12-29 | 2017-12-27 | 119.060 | 60 | -13 | 0.00% | 7,144 |
| 2017-12-28 | 2017-12-22 | 119.060 | 73 | +49 | 0.00% | 8,691 |
| 2017-12-27 | 2017-12-21 | 99.217 | 24 | -327 | 0.00% | 2,381 |
| 2017-12-22 | 2017-12-20 | 85.988 | 351 | -145 | 0.00% | 30,182 |
| 2017-12-21 | 2017-12-19 | 92.603 | 496 | +484 | 0.00% | 45,931 |
| 2017-12-20 | 2017-12-18 | 94.256 | 12 | -24 | 0.00% | 1,131 |
| 2017-12-19 | 2017-12-15 | 66.145 | 36 | -24 | 0.00% | 2,381 |
| 2017-12-15 | 2017-12-13 | 64.160 | 60 | +12 | 0.00% | 3,850 |
| 2017-12-14 | 2017-12-12 | 64.822 | 48 | +36 | 0.00% | 3,111 |
| 2017-11-29 | 2017-11-27 | 63.168 | 12 | -786 | 0.00% | 758 |
| 2017-11-20 | 2017-11-16 | 55.892 | 798 | +798 | 0.00% | 44,602 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy