History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,788 | +0 | 0.00% | 1,037 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,788 | +0 | 0.00% | 966 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,788 | +0 | 0.00% | 966 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,788 | +0 | 0.00% | 912 |
| 2025-10-08 | 2025-10-03 | 0.480 | 1,788 | +0 | 0.00% | 858 |
| 2025-10-06 | 2025-10-02 | 0.485 | 1,788 | +0 | 0.00% | 867 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,788 | +0 | 0.00% | 894 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,788 | +0 | 0.00% | 840 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,788 | +0 | 0.00% | 831 |
| 2025-09-29 | 2025-09-25 | 0.445 | 1,788 | +0 | 0.00% | 796 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,788 | +0 | 0.00% | 814 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,788 | +0 | 0.00% | 814 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,788 | +0 | 0.00% | 814 |
| 2025-09-23 | 2025-09-19 | 0.475 | 1,788 | +0 | 0.00% | 849 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1,788 | +0 | 0.00% | 849 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,788 | +0 | 0.00% | 849 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1,788 | +0 | 0.00% | 849 |
| 2025-09-17 | 2025-09-15 | 0.475 | 1,788 | +0 | 0.00% | 849 |
| 2025-09-16 | 2025-09-12 | 0.475 | 1,788 | +0 | 0.00% | 849 |
| 2025-09-15 | 2025-09-11 | 0.475 | 1,788 | +0 | 0.00% | 849 |
| 2025-09-12 | 2025-09-10 | 0.465 | 1,788 | +0 | 0.00% | 831 |
| 2025-09-11 | 2025-09-09 | 0.465 | 1,788 | +0 | 0.00% | 831 |
| 2025-09-10 | 2025-09-08 | 0.465 | 1,788 | +0 | 0.00% | 831 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,788 | +0 | 0.00% | 840 |
| 2025-09-08 | 2025-09-04 | 0.475 | 1,788 | +0 | 0.00% | 849 |
| 2025-09-05 | 2025-09-03 | 0.480 | 1,788 | +0 | 0.00% | 858 |
| 2025-09-04 | 2025-09-02 | 0.485 | 1,788 | +0 | 0.00% | 867 |
| 2025-09-03 | 2025-09-01 | 0.485 | 1,788 | +0 | 0.00% | 867 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,788 | +0 | 0.00% | 876 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,788 | +0 | 0.00% | 876 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,788 | +0 | 0.00% | 876 |
| 2025-08-28 | 2025-08-26 | 0.490 | 1,788 | +0 | 0.00% | 876 |
| 2025-08-27 | 2025-08-25 | 0.490 | 1,788 | +0 | 0.00% | 876 |
| 2025-08-26 | 2025-08-22 | 0.465 | 1,788 | +0 | 0.00% | 831 |
| 2025-08-25 | 2025-08-21 | 0.460 | 1,788 | +0 | 0.00% | 822 |
| 2025-08-22 | 2025-08-20 | 0.470 | 1,788 | +0 | 0.00% | 840 |
| 2025-08-21 | 2025-08-19 | 0.485 | 1,788 | +0 | 0.00% | 867 |
| 2025-08-20 | 2025-08-18 | 0.485 | 1,788 | +0 | 0.00% | 867 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1,788 | +0 | 0.00% | 831 |
| 2025-08-18 | 2025-08-14 | 0.475 | 1,788 | +0 | 0.00% | 849 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,788 | +0 | 0.00% | 849 |
| 2025-08-14 | 2025-08-12 | 0.480 | 1,788 | +0 | 0.00% | 858 |
| 2025-08-13 | 2025-08-11 | 0.440 | 1,788 | +0 | 0.00% | 787 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,788 | +0 | 0.00% | 787 |
| 2025-08-11 | 2025-08-07 | 0.445 | 1,788 | +0 | 0.00% | 796 |
| 2025-08-08 | 2025-08-06 | 0.470 | 1,788 | +0 | 0.00% | 840 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1,788 | +0 | 0.00% | 948 |
| 2025-08-06 | 2025-08-04 | 0.530 | 1,788 | +0 | 0.00% | 948 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,788 | +0 | 0.00% | 948 |
| 2025-08-04 | 2025-07-31 | 0.550 | 1,788 | +0 | 0.00% | 983 |
| 2025-08-01 | 2025-07-30 | 0.550 | 1,788 | +0 | 0.00% | 983 |
| 2025-07-31 | 2025-07-29 | 0.530 | 1,788 | +0 | 0.00% | 948 |
| 2025-07-30 | 2025-07-28 | 0.500 | 1,788 | +0 | 0.00% | 894 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,788 | +0 | 0.00% | 1,001 |
| 2025-07-28 | 2025-07-24 | 0.560 | 1,788 | +0 | 0.00% | 1,001 |
| 2025-07-25 | 2025-07-23 | 0.550 | 1,788 | +0 | 0.00% | 983 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,788 | +0 | 0.00% | 983 |
| 2025-07-23 | 2025-07-21 | 0.550 | 1,788 | +0 | 0.00% | 983 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,788 | +0 | 0.00% | 1,001 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,788 | +0 | 0.00% | 1,073 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,788 | +0 | 0.00% | 1,073 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,788 | +0 | 0.00% | 983 |
| 2025-07-16 | 2025-07-14 | 0.550 | 1,788 | +0 | 0.00% | 983 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,788 | +0 | 0.00% | 1,019 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,788 | +0 | 0.00% | 966 |
| 2025-07-11 | 2025-07-09 | 0.560 | 1,788 | +0 | 0.00% | 1,001 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1,788 | +0 | 0.00% | 1,073 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,788 | +0 | 0.00% | 1,001 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,788 | +0 | 0.00% | 1,001 |
| 2025-07-07 | 2025-07-03 | 0.560 | 1,788 | +0 | 0.00% | 1,001 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,788 | +0 | 0.00% | 1,073 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1,788 | +0 | 0.00% | 1,073 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,788 | +0 | 0.00% | 1,073 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,788 | +0 | 0.00% | 1,091 |
| 2025-06-27 | 2025-06-25 | 0.630 | 1,788 | +0 | 0.00% | 1,126 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,788 | +0 | 0.00% | 1,144 |
| 2025-06-25 | 2025-06-23 | 0.620 | 1,788 | +0 | 0.00% | 1,109 |
| 2025-06-24 | 2025-06-20 | 0.650 | 1,788 | +0 | 0.00% | 1,162 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1,788 | +0 | 0.00% | 1,162 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,788 | +0 | 0.00% | 1,252 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,788 | +0 | 0.00% | 1,162 |
| 2025-06-17 | 2025-06-13 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,788 | +0 | 0.00% | 1,180 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,788 | +0 | 0.00% | 1,180 |
| 2025-06-12 | 2025-06-10 | 0.650 | 1,788 | +0 | 0.00% | 1,162 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,788 | +0 | 0.00% | 1,252 |
| 2025-06-10 | 2025-06-06 | 0.550 | 1,788 | +0 | 0.00% | 983 |
| 2025-06-09 | 2025-06-05 | 0.530 | 1,788 | +0 | 0.00% | 948 |
| 2025-06-06 | 2025-06-04 | 0.530 | 1,788 | +0 | 0.00% | 948 |
| 2025-06-05 | 2025-06-03 | 0.530 | 1,788 | +0 | 0.00% | 948 |
| 2025-06-04 | 2025-06-02 | 0.510 | 1,788 | +0 | 0.00% | 912 |
| 2025-06-03 | 2025-05-30 | 0.510 | 1,788 | +0 | 0.00% | 912 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,788 | +0 | 0.00% | 912 |
| 2025-05-30 | 2025-05-28 | 0.495 | 1,788 | +0 | 0.00% | 885 |
| 2025-05-29 | 2025-05-27 | 0.475 | 1,788 | +0 | 0.00% | 849 |
| 2025-05-28 | 2025-05-26 | 0.490 | 1,788 | +0 | 0.00% | 876 |
| 2025-05-27 | 2025-05-23 | 0.490 | 1,788 | +0 | 0.00% | 876 |
| 2025-05-26 | 2025-05-22 | 0.490 | 1,788 | +0 | 0.00% | 876 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,788 | +0 | 0.00% | 894 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,788 | +0 | 0.00% | 894 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,788 | +0 | 0.00% | 894 |
| 2025-05-20 | 2025-05-16 | 0.495 | 1,788 | +0 | 0.00% | 885 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,788 | +0 | 0.00% | 885 |
| 2025-05-16 | 2025-05-14 | 0.495 | 1,788 | +0 | 0.00% | 885 |
| 2025-05-15 | 2025-05-13 | 0.495 | 1,788 | +0 | 0.00% | 885 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1,788 | +0 | 0.00% | 894 |
| 2025-05-13 | 2025-05-09 | 0.440 | 1,788 | +0 | 0.00% | 787 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,788 | +0 | 0.00% | 697 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,788 | +0 | 0.00% | 697 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,788 | +0 | 0.00% | 697 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,788 | +0 | 0.00% | 697 |
| 2025-05-06 | 2025-04-30 | 0.390 | 1,788 | +0 | 0.00% | 697 |
| 2025-05-02 | 2025-04-29 | 0.390 | 1,788 | +0 | 0.00% | 697 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,788 | +0 | 0.00% | 697 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,788 | +0 | 0.00% | 697 |
| 2025-04-28 | 2025-04-24 | 0.385 | 1,788 | +0 | 0.00% | 688 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,788 | +0 | 0.00% | 697 |
| 2025-04-24 | 2025-04-22 | 0.395 | 1,788 | +0 | 0.00% | 706 |
| 2025-04-23 | 2025-04-17 | 0.395 | 1,788 | +0 | 0.00% | 706 |
| 2025-04-22 | 2025-04-16 | 0.395 | 1,788 | +0 | 0.00% | 706 |
| 2025-04-17 | 2025-04-15 | 0.395 | 1,788 | +0 | 0.00% | 706 |
| 2025-04-16 | 2025-04-14 | 0.400 | 1,788 | +0 | 0.00% | 715 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1,788 | +0 | 0.00% | 715 |
| 2025-04-14 | 2025-04-10 | 0.395 | 1,788 | +0 | 0.00% | 706 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,788 | +0 | 0.00% | 715 |
| 2025-04-10 | 2025-04-08 | 0.400 | 1,788 | +0 | 0.00% | 715 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1,788 | +0 | 0.00% | 715 |
| 2025-04-08 | 2025-04-03 | 0.425 | 1,788 | +0 | 0.00% | 760 |
| 2025-04-07 | 2025-04-02 | 0.425 | 1,788 | +0 | 0.00% | 760 |
| 2025-04-03 | 2025-04-01 | 0.420 | 1,788 | +0 | 0.00% | 751 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,788 | +0 | 0.00% | 769 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,788 | +0 | 0.00% | 858 |
| 2025-03-31 | 2025-03-27 | 0.480 | 1,788 | +0 | 0.00% | 858 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1,788 | +0 | 0.00% | 894 |
| 2025-03-27 | 2025-03-25 | 0.500 | 1,788 | +0 | 0.00% | 894 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,788 | +0 | 0.00% | 912 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,788 | +0 | 0.00% | 858 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,788 | +0 | 0.00% | 912 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,788 | +0 | 0.00% | 894 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,788 | +0 | 0.00% | 948 |
| 2025-03-19 | 2025-03-17 | 0.530 | 1,788 | +0 | 0.00% | 948 |
| 2025-03-18 | 2025-03-14 | 0.490 | 1,788 | +0 | 0.00% | 876 |
| 2025-03-17 | 2025-03-13 | 0.495 | 1,788 | +0 | 0.00% | 885 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,788 | +0 | 0.00% | 885 |
| 2025-03-13 | 2025-03-11 | 0.520 | 1,788 | +0 | 0.00% | 930 |
| 2025-03-12 | 2025-03-10 | 0.485 | 1,788 | +0 | 0.00% | 867 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,788 | +0 | 0.00% | 894 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,788 | +0 | 0.00% | 858 |
| 2025-03-07 | 2025-03-05 | 0.480 | 1,788 | +0 | 0.00% | 858 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1,788 | +0 | 0.00% | 858 |
| 2025-03-05 | 2025-03-03 | 0.470 | 1,788 | +0 | 0.00% | 840 |
| 2025-03-04 | 2025-02-28 | 0.495 | 1,788 | +0 | 0.00% | 885 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,788 | +0 | 0.00% | 831 |
| 2025-02-28 | 2025-02-26 | 0.465 | 1,788 | +0 | 0.00% | 831 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,788 | +0 | 0.00% | 885 |
| 2025-02-26 | 2025-02-24 | 0.470 | 1,788 | +0 | 0.00% | 840 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,788 | +0 | 0.00% | 894 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,788 | +0 | 0.00% | 885 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,788 | +0 | 0.00% | 885 |
| 2025-02-20 | 2025-02-18 | 0.495 | 1,788 | +0 | 0.00% | 885 |
| 2025-02-19 | 2025-02-17 | 0.510 | 1,788 | +0 | 0.00% | 912 |
| 2025-02-18 | 2025-02-14 | 0.510 | 1,788 | +0 | 0.00% | 912 |
| 2025-02-17 | 2025-02-13 | 0.510 | 1,788 | +0 | 0.00% | 912 |
| 2025-02-14 | 2025-02-12 | 0.475 | 1,788 | +0 | 0.00% | 849 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,788 | +0 | 0.00% | 930 |
| 2025-02-12 | 2025-02-10 | 0.530 | 1,788 | +0 | 0.00% | 948 |
| 2025-02-11 | 2025-02-07 | 0.530 | 1,788 | +0 | 0.00% | 948 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,788 | +0 | 0.00% | 948 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,788 | +0 | 0.00% | 948 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,788 | +0 | 0.00% | 983 |
| 2025-02-05 | 2025-02-03 | 0.570 | 1,788 | +0 | 0.00% | 1,019 |
| 2025-02-04 | 2025-01-28 | 0.570 | 1,788 | +0 | 0.00% | 1,019 |
| 2025-02-03 | 2025-01-24 | 0.560 | 1,788 | +0 | 0.00% | 1,001 |
| 2025-01-27 | 2025-01-23 | 0.580 | 1,788 | +0 | 0.00% | 1,037 |
| 2025-01-24 | 2025-01-22 | 0.570 | 1,788 | +0 | 0.00% | 1,019 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1,788 | +0 | 0.00% | 1,001 |
| 2025-01-22 | 2025-01-20 | 0.550 | 1,788 | +0 | 0.00% | 983 |
| 2025-01-21 | 2025-01-17 | 0.550 | 1,788 | +0 | 0.00% | 983 |
| 2025-01-20 | 2025-01-16 | 0.570 | 1,788 | +0 | 0.00% | 1,019 |
| 2025-01-17 | 2025-01-15 | 0.570 | 1,788 | +0 | 0.00% | 1,019 |
| 2025-01-16 | 2025-01-14 | 0.540 | 1,788 | +0 | 0.00% | 966 |
| 2025-01-15 | 2025-01-13 | 0.580 | 1,788 | +0 | 0.00% | 1,037 |
| 2025-01-14 | 2025-01-10 | 0.570 | 1,788 | +0 | 0.00% | 1,019 |
| 2025-01-13 | 2025-01-09 | 0.560 | 1,788 | +0 | 0.00% | 1,001 |
| 2025-01-10 | 2025-01-08 | 0.560 | 1,788 | +0 | 0.00% | 1,001 |
| 2025-01-09 | 2025-01-07 | 0.580 | 1,788 | +0 | 0.00% | 1,037 |
| 2025-01-08 | 2025-01-06 | 0.560 | 1,788 | +0 | 0.00% | 1,001 |
| 2025-01-07 | 2025-01-03 | 0.560 | 1,788 | +0 | 0.00% | 1,001 |
| 2025-01-06 | 2025-01-02 | 0.490 | 1,788 | +0 | 0.00% | 876 |
| 2025-01-03 | 2024-12-31 | 0.580 | 1,788 | +0 | 0.00% | 1,037 |
| 2025-01-02 | 2024-12-27 | 0.600 | 1,788 | +0 | 0.00% | 1,073 |
| 2024-12-30 | 2024-12-24 | 0.600 | 1,788 | +0 | 0.00% | 1,073 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1,788 | +0 | 0.00% | 1,073 |
| 2024-12-23 | 2024-12-19 | 0.620 | 1,788 | +0 | 0.00% | 1,109 |
| 2024-12-20 | 2024-12-18 | 0.620 | 1,788 | +0 | 0.00% | 1,109 |
| 2024-12-19 | 2024-12-17 | 0.650 | 1,788 | +0 | 0.00% | 1,162 |
| 2024-12-18 | 2024-12-16 | 0.650 | 1,788 | +0 | 0.00% | 1,162 |
| 2024-12-17 | 2024-12-13 | 0.650 | 1,788 | +0 | 0.00% | 1,162 |
| 2024-12-16 | 2024-12-12 | 0.650 | 1,788 | +0 | 0.00% | 1,162 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,788 | +0 | 0.00% | 1,055 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,788 | +0 | 0.00% | 1,055 |
| 2024-12-11 | 2024-12-09 | 0.620 | 1,788 | +0 | 0.00% | 1,109 |
| 2024-12-10 | 2024-12-06 | 0.620 | 1,788 | +0 | 0.00% | 1,109 |
| 2024-12-09 | 2024-12-05 | 0.620 | 1,788 | +0 | 0.00% | 1,109 |
| 2024-12-06 | 2024-12-04 | 0.620 | 1,788 | +0 | 0.00% | 1,109 |
| 2024-12-05 | 2024-12-03 | 0.620 | 1,788 | +0 | 0.00% | 1,109 |
| 2024-12-04 | 2024-12-02 | 0.620 | 1,788 | +0 | 0.00% | 1,109 |
| 2024-12-03 | 2024-11-29 | 0.620 | 1,788 | +0 | 0.00% | 1,109 |
| 2024-12-02 | 2024-11-28 | 0.620 | 1,788 | +0 | 0.00% | 1,109 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1,788 | +0 | 0.00% | 1,019 |
| 2024-11-28 | 2024-11-26 | 0.560 | 1,788 | +0 | 0.00% | 1,001 |
| 2024-11-27 | 2024-11-25 | 0.580 | 1,788 | +0 | 0.00% | 1,037 |
| 2024-11-26 | 2024-11-22 | 0.600 | 1,788 | +0 | 0.00% | 1,073 |
| 2024-11-25 | 2024-11-21 | 0.640 | 1,788 | +0 | 0.00% | 1,144 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1,788 | +0 | 0.00% | 1,180 |
| 2024-11-21 | 2024-11-19 | 0.670 | 1,788 | +0 | 0.00% | 1,198 |
| 2024-11-20 | 2024-11-18 | 0.670 | 1,788 | +0 | 0.00% | 1,198 |
| 2024-11-19 | 2024-11-15 | 0.640 | 1,788 | +0 | 0.00% | 1,144 |
| 2024-11-18 | 2024-11-14 | 0.730 | 1,788 | +0 | 0.00% | 1,305 |
| 2024-11-15 | 2024-11-13 | 0.620 | 1,788 | +0 | 0.00% | 1,109 |
| 2024-11-14 | 2024-11-12 | 0.620 | 1,788 | +0 | 0.00% | 1,109 |
| 2024-11-13 | 2024-11-11 | 0.650 | 1,788 | +0 | 0.00% | 1,162 |
| 2024-11-12 | 2024-11-08 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2024-11-11 | 2024-11-07 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2024-11-08 | 2024-11-06 | 0.700 | 1,788 | +0 | 0.00% | 1,252 |
| 2024-11-07 | 2024-11-05 | 0.660 | 1,788 | +0 | 0.00% | 1,180 |
| 2024-11-06 | 2024-11-04 | 0.720 | 1,788 | +0 | 0.00% | 1,287 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1,788 | +0 | 0.00% | 1,287 |
| 2024-11-04 | 2024-10-31 | 0.710 | 1,788 | +0 | 0.00% | 1,269 |
| 2024-11-01 | 2024-10-30 | 0.710 | 1,788 | +0 | 0.00% | 1,269 |
| 2024-10-31 | 2024-10-29 | 0.670 | 1,788 | +0 | 0.00% | 1,198 |
| 2024-10-30 | 2024-10-28 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2024-10-29 | 2024-10-25 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2024-10-28 | 2024-10-24 | 0.700 | 1,788 | +0 | 0.00% | 1,252 |
| 2024-10-25 | 2024-10-23 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,788 | +0 | 0.00% | 1,252 |
| 2024-10-23 | 2024-10-21 | 0.700 | 1,788 | +0 | 0.00% | 1,252 |
| 2024-10-22 | 2024-10-18 | 0.720 | 1,788 | +0 | 0.00% | 1,287 |
| 2024-10-21 | 2024-10-17 | 0.720 | 1,788 | +0 | 0.00% | 1,287 |
| 2024-10-18 | 2024-10-16 | 0.740 | 1,788 | +0 | 0.00% | 1,323 |
| 2024-10-17 | 2024-10-15 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2024-10-16 | 2024-10-14 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2024-10-15 | 2024-10-10 | 0.730 | 1,788 | +0 | 0.00% | 1,305 |
| 2024-10-14 | 2024-10-09 | 0.770 | 1,788 | +0 | 0.00% | 1,377 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,788 | +0 | 0.00% | 1,430 |
| 2024-10-09 | 2024-10-07 | 0.800 | 1,788 | +0 | 0.00% | 1,430 |
| 2024-10-08 | 2024-10-04 | 0.830 | 1,788 | +0 | 0.00% | 1,484 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,788 | +0 | 0.00% | 1,448 |
| 2024-10-04 | 2024-10-02 | 0.660 | 1,788 | +0 | 0.00% | 1,180 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,788 | +0 | 0.00% | 1,126 |
| 2024-10-02 | 2024-09-27 | 0.580 | 1,788 | +0 | 0.00% | 1,037 |
| 2024-09-30 | 2024-09-26 | 0.590 | 1,788 | +0 | 0.00% | 1,055 |
| 2024-09-27 | 2024-09-25 | 0.640 | 1,788 | +0 | 0.00% | 1,144 |
| 2024-09-26 | 2024-09-24 | 0.600 | 1,788 | +0 | 0.00% | 1,073 |
| 2024-09-25 | 2024-09-23 | 0.600 | 1,788 | +0 | 0.00% | 1,073 |
| 2024-09-24 | 2024-09-20 | 0.580 | 1,788 | +0 | 0.00% | 1,037 |
| 2024-09-23 | 2024-09-19 | 0.580 | 1,788 | +0 | 0.00% | 1,037 |
| 2024-09-20 | 2024-09-17 | 0.580 | 1,788 | +0 | 0.00% | 1,037 |
| 2024-09-19 | 2024-09-16 | 0.580 | 1,788 | +0 | 0.00% | 1,037 |
| 2024-09-17 | 2024-09-13 | 0.580 | 1,788 | +0 | 0.00% | 1,037 |
| 2024-09-16 | 2024-09-12 | 0.580 | 1,788 | +0 | 0.00% | 1,037 |
| 2024-09-13 | 2024-09-11 | 0.580 | 1,788 | +0 | 0.00% | 1,037 |
| 2024-09-12 | 2024-09-10 | 0.580 | 1,788 | +0 | 0.00% | 1,037 |
| 2024-09-11 | 2024-09-09 | 0.630 | 1,788 | +0 | 0.00% | 1,126 |
| 2024-09-10 | 2024-09-05 | 0.630 | 1,788 | +0 | 0.00% | 1,126 |
| 2024-09-09 | 2024-09-04 | 0.630 | 1,788 | +0 | 0.00% | 1,126 |
| 2024-09-05 | 2024-09-03 | 0.630 | 1,788 | +0 | 0.00% | 1,126 |
| 2024-09-04 | 2024-09-02 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2024-09-03 | 2024-08-30 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2024-09-02 | 2024-08-29 | 0.650 | 1,788 | +0 | 0.00% | 1,162 |
| 2024-08-30 | 2024-08-28 | 0.650 | 1,788 | +0 | 0.00% | 1,162 |
| 2024-08-29 | 2024-08-27 | 0.650 | 1,788 | +0 | 0.00% | 1,162 |
| 2024-08-28 | 2024-08-26 | 0.610 | 1,788 | +0 | 0.00% | 1,091 |
| 2024-08-27 | 2024-08-23 | 0.610 | 1,788 | +0 | 0.00% | 1,091 |
| 2024-08-26 | 2024-08-22 | 0.620 | 1,788 | +0 | 0.00% | 1,109 |
| 2024-08-23 | 2024-08-21 | 0.620 | 1,788 | +0 | 0.00% | 1,109 |
| 2024-08-22 | 2024-08-20 | 0.620 | 1,788 | +0 | 0.00% | 1,109 |
| 2024-08-21 | 2024-08-19 | 0.620 | 1,788 | +0 | 0.00% | 1,109 |
| 2024-08-20 | 2024-08-16 | 0.620 | 1,788 | +0 | 0.00% | 1,109 |
| 2024-08-19 | 2024-08-15 | 0.620 | 1,788 | +0 | 0.00% | 1,109 |
| 2024-08-16 | 2024-08-14 | 0.590 | 1,788 | +0 | 0.00% | 1,055 |
| 2024-08-15 | 2024-08-13 | 0.600 | 1,788 | +0 | 0.00% | 1,073 |
| 2024-08-14 | 2024-08-12 | 0.600 | 1,788 | +0 | 0.00% | 1,073 |
| 2024-08-13 | 2024-08-09 | 0.600 | 1,788 | +0 | 0.00% | 1,073 |
| 2024-08-12 | 2024-08-08 | 0.590 | 1,788 | +0 | 0.00% | 1,055 |
| 2024-08-09 | 2024-08-07 | 0.590 | 1,788 | +0 | 0.00% | 1,055 |
| 2024-08-08 | 2024-08-06 | 0.600 | 1,788 | +0 | 0.00% | 1,073 |
| 2024-08-07 | 2024-08-05 | 0.600 | 1,788 | +0 | 0.00% | 1,073 |
| 2024-08-06 | 2024-08-02 | 0.630 | 1,788 | +0 | 0.00% | 1,126 |
| 2024-08-05 | 2024-08-01 | 0.630 | 1,788 | +0 | 0.00% | 1,126 |
| 2024-08-02 | 2024-07-31 | 0.630 | 1,788 | +0 | 0.00% | 1,126 |
| 2024-08-01 | 2024-07-30 | 0.630 | 1,788 | +0 | 0.00% | 1,126 |
| 2024-07-31 | 2024-07-29 | 0.630 | 1,788 | +0 | 0.00% | 1,126 |
| 2024-07-30 | 2024-07-26 | 0.660 | 1,788 | +0 | 0.00% | 1,180 |
| 2024-07-29 | 2024-07-25 | 0.660 | 1,788 | +0 | 0.00% | 1,180 |
| 2024-07-26 | 2024-07-24 | 0.640 | 1,788 | +0 | 0.00% | 1,144 |
| 2024-07-25 | 2024-07-23 | 0.610 | 1,788 | +0 | 0.00% | 1,091 |
| 2024-07-24 | 2024-07-22 | 0.610 | 1,788 | +0 | 0.00% | 1,091 |
| 2024-07-23 | 2024-07-19 | 0.610 | 1,788 | +0 | 0.00% | 1,091 |
| 2024-07-22 | 2024-07-18 | 0.610 | 1,788 | +0 | 0.00% | 1,091 |
| 2024-07-19 | 2024-07-17 | 0.610 | 1,788 | +0 | 0.00% | 1,091 |
| 2024-07-18 | 2024-07-16 | 0.610 | 1,788 | +0 | 0.00% | 1,091 |
| 2024-07-17 | 2024-07-15 | 0.610 | 1,788 | +0 | 0.00% | 1,091 |
| 2024-07-16 | 2024-07-12 | 0.610 | 1,788 | +0 | 0.00% | 1,091 |
| 2024-07-15 | 2024-07-11 | 0.630 | 1,788 | +0 | 0.00% | 1,126 |
| 2024-07-12 | 2024-07-10 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2024-07-11 | 2024-07-09 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2024-07-10 | 2024-07-08 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2024-07-09 | 2024-07-05 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2024-07-08 | 2024-07-04 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2024-07-05 | 2024-07-03 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2024-07-04 | 2024-07-02 | 0.690 | 1,788 | +0 | 0.00% | 1,234 |
| 2024-07-03 | 2024-06-28 | 0.690 | 1,788 | +0 | 0.00% | 1,234 |
| 2024-07-02 | 2024-06-27 | 0.650 | 1,788 | +0 | 0.00% | 1,162 |
| 2024-06-28 | 2024-06-26 | 0.700 | 1,788 | +0 | 0.00% | 1,252 |
| 2024-06-27 | 2024-06-25 | 0.700 | 1,788 | +0 | 0.00% | 1,252 |
| 2024-06-26 | 2024-06-24 | 0.700 | 1,788 | +0 | 0.00% | 1,252 |
| 2024-06-25 | 2024-06-21 | 0.650 | 1,788 | +0 | 0.00% | 1,162 |
| 2024-06-24 | 2024-06-20 | 0.650 | 1,788 | +0 | 0.00% | 1,162 |
| 2024-06-21 | 2024-06-19 | 0.660 | 1,788 | +0 | 0.00% | 1,180 |
| 2024-06-20 | 2024-06-18 | 0.660 | 1,788 | +0 | 0.00% | 1,180 |
| 2024-06-19 | 2024-06-17 | 0.650 | 1,788 | +0 | 0.00% | 1,162 |
| 2024-06-18 | 2024-06-14 | 0.650 | 1,788 | +0 | 0.00% | 1,162 |
| 2024-06-17 | 2024-06-13 | 0.650 | 1,788 | +0 | 0.00% | 1,162 |
| 2024-06-14 | 2024-06-12 | 0.650 | 1,788 | +0 | 0.00% | 1,162 |
| 2024-06-13 | 2024-06-11 | 0.650 | 1,788 | +0 | 0.00% | 1,162 |
| 2024-06-12 | 2024-06-07 | 0.660 | 1,788 | +0 | 0.00% | 1,180 |
| 2024-06-11 | 2024-06-06 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2024-06-07 | 2024-06-05 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2024-06-06 | 2024-06-04 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2024-06-05 | 2024-06-03 | 0.700 | 1,788 | +0 | 0.00% | 1,252 |
| 2024-06-04 | 2024-05-31 | 0.700 | 1,788 | +0 | 0.00% | 1,252 |
| 2024-06-03 | 2024-05-30 | 0.690 | 1,788 | +0 | 0.00% | 1,234 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,788 | +0 | 0.00% | 1,198 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2024-05-29 | 2024-05-27 | 0.720 | 1,788 | +0 | 0.00% | 1,287 |
| 2024-05-28 | 2024-05-24 | 0.730 | 1,788 | +0 | 0.00% | 1,305 |
| 2024-05-27 | 2024-05-23 | 0.710 | 1,788 | +0 | 0.00% | 1,269 |
| 2024-05-24 | 2024-05-22 | 0.710 | 1,788 | +0 | 0.00% | 1,269 |
| 2024-05-23 | 2024-05-21 | 0.710 | 1,788 | +0 | 0.00% | 1,269 |
| 2024-05-22 | 2024-05-20 | 0.710 | 1,788 | +0 | 0.00% | 1,269 |
| 2024-05-21 | 2024-05-17 | 0.710 | 1,788 | +0 | 0.00% | 1,269 |
| 2024-05-20 | 2024-05-16 | 0.720 | 1,788 | +0 | 0.00% | 1,287 |
| 2024-05-17 | 2024-05-14 | 0.710 | 1,788 | +0 | 0.00% | 1,269 |
| 2024-05-16 | 2024-05-13 | 0.760 | 1,788 | +0 | 0.00% | 1,359 |
| 2024-05-14 | 2024-05-10 | 0.760 | 1,788 | +0 | 0.00% | 1,359 |
| 2024-05-13 | 2024-05-09 | 0.780 | 1,788 | +0 | 0.00% | 1,395 |
| 2024-05-10 | 2024-05-08 | 0.780 | 1,788 | +0 | 0.00% | 1,395 |
| 2024-05-09 | 2024-05-07 | 0.780 | 1,788 | +0 | 0.00% | 1,395 |
| 2024-05-08 | 2024-05-06 | 0.730 | 1,788 | +0 | 0.00% | 1,305 |
| 2024-05-07 | 2024-05-03 | 0.710 | 1,788 | +0 | 0.00% | 1,269 |
| 2024-05-06 | 2024-05-02 | 0.700 | 1,788 | +0 | 0.00% | 1,252 |
| 2024-05-03 | 2024-04-30 | 0.790 | 1,788 | +0 | 0.00% | 1,413 |
| 2024-05-02 | 2024-04-29 | 0.720 | 1,788 | +0 | 0.00% | 1,287 |
| 2024-04-30 | 2024-04-26 | 0.720 | 1,788 | +0 | 0.00% | 1,287 |
| 2024-04-29 | 2024-04-25 | 0.710 | 1,788 | +0 | 0.00% | 1,269 |
| 2024-04-26 | 2024-04-24 | 0.700 | 1,788 | +0 | 0.00% | 1,252 |
| 2024-04-25 | 2024-04-23 | 0.780 | 1,788 | +0 | 0.00% | 1,395 |
| 2024-04-24 | 2024-04-22 | 0.780 | 1,788 | +0 | 0.00% | 1,395 |
| 2024-04-23 | 2024-04-19 | 0.790 | 1,788 | +0 | 0.00% | 1,413 |
| 2024-04-22 | 2024-04-18 | 0.800 | 1,788 | +0 | 0.00% | 1,430 |
| 2024-04-19 | 2024-04-17 | 0.780 | 1,788 | +0 | 0.00% | 1,395 |
| 2024-04-18 | 2024-04-16 | 0.780 | 1,788 | +0 | 0.00% | 1,395 |
| 2024-04-17 | 2024-04-15 | 0.790 | 1,788 | +0 | 0.00% | 1,413 |
| 2024-04-16 | 2024-04-12 | 0.790 | 1,788 | +0 | 0.00% | 1,413 |
| 2024-04-15 | 2024-04-11 | 0.790 | 1,788 | +0 | 0.00% | 1,413 |
| 2024-04-12 | 2024-04-10 | 0.790 | 1,788 | +0 | 0.00% | 1,413 |
| 2024-04-11 | 2024-04-09 | 0.790 | 1,788 | +0 | 0.00% | 1,413 |
| 2024-04-10 | 2024-04-08 | 0.760 | 1,788 | +0 | 0.00% | 1,359 |
| 2024-04-09 | 2024-04-05 | 0.760 | 1,788 | +0 | 0.00% | 1,359 |
| 2024-04-08 | 2024-04-03 | 0.760 | 1,788 | +0 | 0.00% | 1,359 |
| 2024-04-05 | 2024-04-02 | 0.800 | 1,788 | +0 | 0.00% | 1,430 |
| 2024-04-03 | 2024-03-28 | 0.800 | 1,788 | +0 | 0.00% | 1,430 |
| 2024-04-02 | 2024-03-27 | 0.800 | 1,788 | +0 | 0.00% | 1,430 |
| 2024-03-28 | 2024-03-26 | 0.760 | 1,788 | +0 | 0.00% | 1,359 |
| 2024-03-27 | 2024-03-25 | 0.780 | 1,788 | +0 | 0.00% | 1,395 |
| 2024-03-26 | 2024-03-22 | 0.780 | 1,788 | +0 | 0.00% | 1,395 |
| 2024-03-25 | 2024-03-21 | 0.780 | 1,788 | +0 | 0.00% | 1,395 |
| 2024-03-22 | 2024-03-20 | 0.770 | 1,788 | +0 | 0.00% | 1,377 |
| 2024-03-21 | 2024-03-19 | 0.750 | 1,788 | +0 | 0.00% | 1,341 |
| 2024-03-20 | 2024-03-18 | 0.760 | 1,788 | +0 | 0.00% | 1,359 |
| 2024-03-19 | 2024-03-15 | 0.760 | 1,788 | +0 | 0.00% | 1,359 |
| 2024-03-18 | 2024-03-14 | 0.760 | 1,788 | +0 | 0.00% | 1,359 |
| 2024-03-15 | 2024-03-13 | 0.880 | 1,788 | +0 | 0.00% | 1,573 |
| 2024-03-14 | 2024-03-12 | 0.870 | 1,788 | +0 | 0.00% | 1,556 |
| 2024-03-13 | 2024-03-11 | 0.880 | 1,788 | +0 | 0.00% | 1,573 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,788 | +0 | 0.00% | 1,538 |
| 2024-03-11 | 2024-03-07 | 0.810 | 1,788 | +0 | 0.00% | 1,448 |
| 2024-03-08 | 2024-03-06 | 0.780 | 1,788 | +0 | 0.00% | 1,395 |
| 2024-03-07 | 2024-03-05 | 0.960 | 1,788 | +0 | 0.00% | 1,716 |
| 2024-03-06 | 2024-03-04 | 0.990 | 1,788 | +0 | 0.00% | 1,770 |
| 2024-03-05 | 2024-03-01 | 1.010 | 1,788 | +0 | 0.00% | 1,806 |
| 2024-03-04 | 2024-02-29 | 1.110 | 1,788 | +0 | 0.00% | 1,985 |
| 2024-03-01 | 2024-02-28 | 1.130 | 1,788 | +0 | 0.00% | 2,020 |
| 2024-02-29 | 2024-02-27 | 1.140 | 1,788 | +0 | 0.00% | 2,038 |
| 2024-02-28 | 2024-02-26 | 1.100 | 1,788 | +0 | 0.00% | 1,967 |
| 2024-02-27 | 2024-02-23 | 1.160 | 1,788 | +0 | 0.00% | 2,074 |
| 2024-02-26 | 2024-02-22 | 1.180 | 1,788 | +0 | 0.00% | 2,110 |
| 2024-02-23 | 2024-02-21 | 1.200 | 1,788 | +0 | 0.00% | 2,146 |
| 2024-02-22 | 2024-02-20 | 1.170 | 1,788 | +0 | 0.00% | 2,092 |
| 2024-02-21 | 2024-02-19 | 1.100 | 1,788 | +0 | 0.00% | 1,967 |
| 2024-02-20 | 2024-02-16 | 1.100 | 1,788 | +0 | 0.00% | 1,967 |
| 2024-02-19 | 2024-02-15 | 1.080 | 1,788 | +0 | 0.00% | 1,931 |
| 2024-02-16 | 2024-02-14 | 1.090 | 1,788 | +0 | 0.00% | 1,949 |
| 2024-02-15 | 2024-02-09 | 1.070 | 1,788 | +0 | 0.00% | 1,913 |
| 2024-02-14 | 2024-02-07 | 1.120 | 1,788 | +0 | 0.00% | 2,003 |
| 2024-02-08 | 2024-02-06 | 1.090 | 1,788 | +0 | 0.00% | 1,949 |
| 2024-02-07 | 2024-02-05 | 1.080 | 1,788 | +0 | 0.00% | 1,931 |
| 2024-02-06 | 2024-02-02 | 1.070 | 1,788 | +0 | 0.00% | 1,913 |
| 2024-02-05 | 2024-02-01 | 1.000 | 1,788 | +0 | 0.00% | 1,788 |
| 2024-02-02 | 2024-01-31 | 0.820 | 1,788 | +0 | 0.00% | 1,466 |
| 2024-02-01 | 2024-01-30 | 1.020 | 1,788 | +0 | 0.00% | 1,824 |
| 2024-01-31 | 2024-01-29 | 1.080 | 1,788 | +0 | 0.00% | 1,931 |
| 2024-01-30 | 2024-01-26 | 1.080 | 1,788 | +0 | 0.00% | 1,931 |
| 2024-01-29 | 2024-01-25 | 1.080 | 1,788 | +0 | 0.00% | 1,931 |
| 2024-01-26 | 2024-01-24 | 1.080 | 1,788 | +0 | 0.00% | 1,931 |
| 2024-01-25 | 2024-01-23 | 1.050 | 1,788 | +0 | 0.00% | 1,877 |
| 2024-01-24 | 2024-01-22 | 0.990 | 1,788 | +0 | 0.00% | 1,770 |
| 2024-01-23 | 2024-01-19 | 1.020 | 1,788 | +0 | 0.00% | 1,824 |
| 2024-01-22 | 2024-01-18 | 1.050 | 1,788 | +0 | 0.00% | 1,877 |
| 2024-01-19 | 2024-01-17 | 1.100 | 1,788 | +0 | 0.00% | 1,967 |
| 2024-01-18 | 2024-01-16 | 1.140 | 1,788 | +0 | 0.00% | 2,038 |
| 2024-01-17 | 2024-01-15 | 1.140 | 1,788 | +0 | 0.00% | 2,038 |
| 2024-01-16 | 2024-01-12 | 1.100 | 1,788 | +0 | 0.00% | 1,967 |
| 2024-01-15 | 2024-01-11 | 0.900 | 1,788 | +0 | 0.00% | 1,609 |
| 2024-01-12 | 2024-01-10 | 0.870 | 1,788 | +0 | 0.00% | 1,556 |
| 2024-01-11 | 2024-01-09 | 0.820 | 1,788 | +0 | 0.00% | 1,466 |
| 2024-01-10 | 2024-01-08 | 0.830 | 1,788 | +0 | 0.00% | 1,484 |
| 2024-01-09 | 2024-01-05 | 0.900 | 1,788 | +0 | 0.00% | 1,609 |
| 2024-01-08 | 2024-01-04 | 0.880 | 1,788 | +0 | 0.00% | 1,573 |
| 2024-01-05 | 2024-01-03 | 0.890 | 1,788 | +0 | 0.00% | 1,591 |
| 2024-01-04 | 2024-01-02 | 0.890 | 1,788 | +0 | 0.00% | 1,591 |
| 2024-01-03 | 2023-12-29 | 0.850 | 1,788 | +0 | 0.00% | 1,520 |
| 2024-01-02 | 2023-12-28 | 0.830 | 1,788 | +0 | 0.00% | 1,484 |
| 2023-12-29 | 2023-12-27 | 0.830 | 1,788 | +0 | 0.00% | 1,484 |
| 2023-12-28 | 2023-12-22 | 0.830 | 1,788 | +0 | 0.00% | 1,484 |
| 2023-12-27 | 2023-12-21 | 0.800 | 1,788 | +0 | 0.00% | 1,430 |
| 2023-12-22 | 2023-12-20 | 0.810 | 1,788 | +0 | 0.00% | 1,448 |
| 2023-12-21 | 2023-12-19 | 0.800 | 1,788 | +0 | 0.00% | 1,430 |
| 2023-12-20 | 2023-12-18 | 0.830 | 1,788 | +0 | 0.00% | 1,484 |
| 2023-12-19 | 2023-12-15 | 0.800 | 1,788 | +0 | 0.00% | 1,430 |
| 2023-12-18 | 2023-12-14 | 0.810 | 1,788 | +0 | 0.00% | 1,448 |
| 2023-12-15 | 2023-12-13 | 0.830 | 1,788 | +0 | 0.00% | 1,484 |
| 2023-12-14 | 2023-12-12 | 0.830 | 1,788 | +0 | 0.00% | 1,484 |
| 2023-12-13 | 2023-12-11 | 0.790 | 1,788 | +0 | 0.00% | 1,413 |
| 2023-12-12 | 2023-12-08 | 0.800 | 1,788 | +0 | 0.00% | 1,430 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,788 | +0 | 0.00% | 1,413 |
| 2023-12-08 | 2023-12-06 | 0.830 | 1,788 | +0 | 0.00% | 1,484 |
| 2023-12-07 | 2023-12-05 | 0.720 | 1,788 | +0 | 0.00% | 1,287 |
| 2023-12-06 | 2023-12-04 | 0.820 | 1,788 | +0 | 0.00% | 1,466 |
| 2023-12-05 | 2023-12-01 | 0.870 | 1,788 | +0 | 0.00% | 1,556 |
| 2023-12-04 | 2023-11-30 | 0.890 | 1,788 | +0 | 0.00% | 1,591 |
| 2023-12-01 | 2023-11-29 | 0.920 | 1,788 | +0 | 0.00% | 1,645 |
| 2023-11-30 | 2023-11-28 | 0.930 | 1,788 | +0 | 0.00% | 1,663 |
| 2023-11-29 | 2023-11-27 | 0.930 | 1,788 | +0 | 0.00% | 1,663 |
| 2023-11-28 | 2023-11-24 | 0.950 | 1,788 | +0 | 0.00% | 1,699 |
| 2023-11-27 | 2023-11-23 | 0.960 | 1,788 | +0 | 0.00% | 1,716 |
| 2023-11-24 | 2023-11-22 | 0.940 | 1,788 | +0 | 0.00% | 1,681 |
| 2023-11-23 | 2023-11-21 | 0.950 | 1,788 | +0 | 0.00% | 1,699 |
| 2023-11-22 | 2023-11-20 | 1.100 | 1,788 | +0 | 0.00% | 1,967 |
| 2023-11-21 | 2023-11-17 | 1.170 | 1,788 | +0 | 0.00% | 2,092 |
| 2023-11-20 | 2023-11-16 | 1.200 | 1,788 | +0 | 0.00% | 2,146 |
| 2023-11-17 | 2023-11-15 | 1.200 | 1,788 | +0 | 0.00% | 2,146 |
| 2023-11-16 | 2023-11-14 | 1.200 | 1,788 | +0 | 0.00% | 2,146 |
| 2023-11-15 | 2023-11-13 | 1.020 | 1,788 | +0 | 0.00% | 1,824 |
| 2023-11-14 | 2023-11-10 | 1.020 | 1,788 | +0 | 0.00% | 1,824 |
| 2023-11-13 | 2023-11-09 | 1.050 | 1,788 | +0 | 0.00% | 1,877 |
| 2023-11-10 | 2023-11-08 | 0.990 | 1,788 | +0 | 0.00% | 1,770 |
| 2023-11-09 | 2023-11-07 | 0.750 | 1,788 | +0 | 0.00% | 1,341 |
| 2023-11-08 | 2023-11-06 | 0.700 | 1,788 | +0 | 0.00% | 1,252 |
| 2023-11-07 | 2023-11-03 | 0.660 | 1,788 | +0 | 0.00% | 1,180 |
| 2023-11-06 | 2023-11-02 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2023-11-03 | 2023-11-01 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2023-11-02 | 2023-10-31 | 0.700 | 1,788 | +0 | 0.00% | 1,252 |
| 2023-11-01 | 2023-10-30 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2023-10-31 | 2023-10-27 | 0.670 | 1,788 | +0 | 0.00% | 1,198 |
| 2023-10-30 | 2023-10-26 | 0.690 | 1,788 | +0 | 0.00% | 1,234 |
| 2023-10-27 | 2023-10-25 | 0.690 | 1,788 | +0 | 0.00% | 1,234 |
| 2023-10-26 | 2023-10-24 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2023-10-25 | 2023-10-20 | 0.670 | 1,788 | +0 | 0.00% | 1,198 |
| 2023-10-24 | 2023-10-19 | 0.690 | 1,788 | +0 | 0.00% | 1,234 |
| 2023-10-20 | 2023-10-18 | 0.720 | 1,788 | +0 | 0.00% | 1,287 |
| 2023-10-19 | 2023-10-17 | 0.660 | 1,788 | +0 | 0.00% | 1,180 |
| 2023-10-18 | 2023-10-16 | 0.640 | 1,788 | +0 | 0.00% | 1,144 |
| 2023-10-17 | 2023-10-13 | 0.650 | 1,788 | +0 | 0.00% | 1,162 |
| 2023-10-16 | 2023-10-12 | 0.720 | 1,788 | +0 | 0.00% | 1,287 |
| 2023-10-13 | 2023-10-11 | 0.700 | 1,788 | +0 | 0.00% | 1,252 |
| 2023-10-12 | 2023-10-10 | 0.700 | 1,788 | +0 | 0.00% | 1,252 |
| 2023-10-11 | 2023-10-09 | 0.720 | 1,788 | +0 | 0.00% | 1,287 |
| 2023-10-10 | 2023-10-06 | 0.740 | 1,788 | +0 | 0.00% | 1,323 |
| 2023-10-09 | 2023-10-05 | 0.700 | 1,788 | +0 | 0.00% | 1,252 |
| 2023-10-06 | 2023-10-04 | 0.720 | 1,788 | +0 | 0.00% | 1,287 |
| 2023-10-05 | 2023-10-03 | 0.770 | 1,788 | +0 | 0.00% | 1,377 |
| 2023-10-04 | 2023-09-29 | 0.790 | 1,788 | +0 | 0.00% | 1,413 |
| 2023-10-03 | 2023-09-28 | 0.730 | 1,788 | +0 | 0.00% | 1,305 |
| 2023-09-29 | 2023-09-27 | 0.720 | 1,788 | +0 | 0.00% | 1,287 |
| 2023-09-28 | 2023-09-26 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2023-09-27 | 2023-09-25 | 0.700 | 1,788 | +0 | 0.00% | 1,252 |
| 2023-09-26 | 2023-09-22 | 0.700 | 1,788 | +0 | 0.00% | 1,252 |
| 2023-09-25 | 2023-09-21 | 0.700 | 1,788 | +0 | 0.00% | 1,252 |
| 2023-09-22 | 2023-09-20 | 0.790 | 1,788 | +0 | 0.00% | 1,413 |
| 2023-09-21 | 2023-09-19 | 0.700 | 1,788 | +0 | 0.00% | 1,252 |
| 2023-09-20 | 2023-09-18 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2023-09-19 | 2023-09-15 | 0.690 | 1,788 | +0 | 0.00% | 1,234 |
| 2023-09-18 | 2023-09-14 | 0.710 | 1,788 | +0 | 0.00% | 1,269 |
| 2023-09-15 | 2023-09-13 | 0.710 | 1,788 | +0 | 0.00% | 1,269 |
| 2023-09-14 | 2023-09-12 | 0.720 | 1,788 | +0 | 0.00% | 1,287 |
| 2023-09-13 | 2023-09-11 | 0.750 | 1,788 | +0 | 0.00% | 1,341 |
| 2023-09-12 | 2023-09-07 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2023-09-11 | 2023-09-06 | 0.770 | 1,788 | +0 | 0.00% | 1,377 |
| 2023-09-07 | 2023-09-05 | 0.882 | 1,788 | +0 | 0.00% | 1,577 |
| 2023-09-06 | 2023-09-04 | 0.882 | 1,788 | +206 | 0.00% | 1,577 |
| 2023-09-05 | 2023-08-31 | 0.882 | 1,582 | +0 | 0.00% | 1,395 |
| 2023-09-04 | 2023-08-30 | 0.837 | 1,582 | +0 | 0.00% | 1,323 |
| 2023-08-31 | 2023-08-29 | 0.837 | 1,582 | +0 | 0.00% | 1,323 |
| 2023-08-30 | 2023-08-28 | 0.859 | 1,582 | +0 | 0.00% | 1,359 |
| 2023-08-29 | 2023-08-25 | 0.916 | 1,582 | +0 | 0.00% | 1,449 |
| 2023-08-28 | 2023-08-24 | 0.938 | 1,582 | +0 | 0.00% | 1,484 |
| 2023-08-25 | 2023-08-23 | 0.893 | 1,582 | +0 | 0.00% | 1,413 |
| 2023-08-24 | 2023-08-22 | 0.893 | 1,582 | +0 | 0.00% | 1,413 |
| 2023-08-23 | 2023-08-21 | 0.927 | 1,582 | +0 | 0.00% | 1,466 |
| 2023-08-22 | 2023-08-18 | 0.859 | 1,582 | +0 | 0.00% | 1,359 |
| 2023-08-21 | 2023-08-17 | 0.848 | 1,582 | +0 | 0.00% | 1,341 |
| 2023-08-18 | 2023-08-16 | 0.848 | 1,582 | +0 | 0.00% | 1,341 |
| 2023-08-17 | 2023-08-15 | 0.904 | 1,582 | +0 | 0.00% | 1,431 |
| 2023-08-16 | 2023-08-14 | 0.904 | 1,582 | +0 | 0.00% | 1,431 |
| 2023-08-15 | 2023-08-11 | 0.859 | 1,582 | +0 | 0.00% | 1,359 |
| 2023-08-14 | 2023-08-10 | 0.882 | 1,582 | +0 | 0.00% | 1,395 |
| 2023-08-11 | 2023-08-09 | 0.870 | 1,582 | +0 | 0.00% | 1,377 |
| 2023-08-10 | 2023-08-08 | 0.870 | 1,582 | +0 | 0.00% | 1,377 |
| 2023-08-09 | 2023-08-07 | 0.870 | 1,582 | +0 | 0.00% | 1,377 |
| 2023-08-08 | 2023-08-04 | 0.859 | 1,582 | +0 | 0.00% | 1,359 |
| 2023-08-07 | 2023-08-03 | 0.916 | 1,582 | +0 | 0.00% | 1,449 |
| 2023-08-04 | 2023-08-02 | 0.916 | 1,582 | +0 | 0.00% | 1,449 |
| 2023-08-03 | 2023-08-01 | 0.916 | 1,582 | +0 | 0.00% | 1,449 |
| 2023-08-02 | 2023-07-31 | 0.893 | 1,582 | +0 | 0.00% | 1,413 |
| 2023-08-01 | 2023-07-28 | 0.893 | 1,582 | +0 | 0.00% | 1,413 |
| 2023-07-31 | 2023-07-27 | 0.950 | 1,582 | +0 | 0.00% | 1,502 |
| 2023-07-28 | 2023-07-26 | 0.938 | 1,582 | +0 | 0.00% | 1,484 |
| 2023-07-27 | 2023-07-25 | 0.972 | 1,582 | +0 | 0.00% | 1,538 |
| 2023-07-26 | 2023-07-24 | 0.983 | 1,582 | +0 | 0.00% | 1,556 |
| 2023-07-25 | 2023-07-21 | 1.017 | 1,582 | +0 | 0.00% | 1,610 |
| 2023-07-24 | 2023-07-20 | 1.051 | 1,582 | +0 | 0.00% | 1,663 |
| 2023-07-21 | 2023-07-19 | 0.972 | 1,582 | +0 | 0.00% | 1,538 |
| 2023-07-20 | 2023-07-18 | 0.893 | 1,582 | +0 | 0.00% | 1,413 |
| 2023-07-19 | 2023-07-14 | 0.972 | 1,582 | +0 | 0.00% | 1,538 |
| 2023-07-18 | 2023-07-13 | 0.972 | 1,582 | +0 | 0.00% | 1,538 |
| 2023-07-14 | 2023-07-12 | 1.017 | 1,582 | +0 | 0.00% | 1,610 |
| 2023-07-13 | 2023-07-11 | 1.063 | 1,582 | +0 | 0.00% | 1,681 |
| 2023-07-12 | 2023-07-10 | 1.017 | 1,582 | +0 | 0.00% | 1,610 |
| 2023-07-11 | 2023-07-07 | 1.017 | 1,582 | +0 | 0.00% | 1,610 |
| 2023-07-10 | 2023-07-06 | 1.017 | 1,582 | +0 | 0.00% | 1,610 |
| 2023-07-07 | 2023-07-05 | 1.017 | 1,582 | +0 | 0.00% | 1,610 |
| 2023-07-06 | 2023-07-04 | 1.040 | 1,582 | +0 | 0.00% | 1,645 |
| 2023-07-05 | 2023-07-03 | 0.916 | 1,582 | +0 | 0.00% | 1,449 |
| 2023-07-04 | 2023-06-30 | 0.983 | 1,582 | +0 | 0.00% | 1,556 |
| 2023-07-03 | 2023-06-29 | 0.882 | 1,582 | +0 | 0.00% | 1,395 |
| 2023-06-30 | 2023-06-28 | 0.837 | 1,582 | +0 | 0.00% | 1,323 |
| 2023-06-29 | 2023-06-27 | 0.837 | 1,582 | +0 | 0.00% | 1,323 |
| 2023-06-28 | 2023-06-26 | 0.882 | 1,582 | +0 | 0.00% | 1,395 |
| 2023-06-27 | 2023-06-23 | 0.882 | 1,582 | +0 | 0.00% | 1,395 |
| 2023-06-26 | 2023-06-21 | 0.882 | 1,582 | +0 | 0.00% | 1,395 |
| 2023-06-23 | 2023-06-20 | 0.950 | 1,582 | +0 | 0.00% | 1,502 |
| 2023-06-21 | 2023-06-19 | 1.040 | 1,582 | +0 | 0.00% | 1,645 |
| 2023-06-20 | 2023-06-16 | 0.938 | 1,582 | +0 | 0.00% | 1,484 |
| 2023-06-19 | 2023-06-15 | 0.916 | 1,582 | +0 | 0.00% | 1,449 |
| 2023-06-16 | 2023-06-14 | 0.882 | 1,582 | +0 | 0.00% | 1,395 |
| 2023-06-15 | 2023-06-13 | 0.848 | 1,582 | +0 | 0.00% | 1,341 |
| 2023-06-14 | 2023-06-12 | 0.837 | 1,582 | +0 | 0.00% | 1,323 |
| 2023-06-13 | 2023-06-09 | 0.904 | 1,582 | +0 | 0.00% | 1,431 |
| 2023-06-12 | 2023-06-08 | 0.961 | 1,582 | +0 | 0.00% | 1,520 |
| 2023-06-09 | 2023-06-07 | 0.961 | 1,582 | +0 | 0.00% | 1,520 |
| 2023-06-08 | 2023-06-06 | 0.882 | 1,582 | +0 | 0.00% | 1,395 |
| 2023-06-07 | 2023-06-05 | 0.882 | 1,582 | +0 | 0.00% | 1,395 |
| 2023-06-06 | 2023-06-02 | 0.882 | 1,582 | +0 | 0.00% | 1,395 |
| 2023-06-05 | 2023-06-01 | 0.916 | 1,582 | +0 | 0.00% | 1,449 |
| 2023-06-02 | 2023-05-31 | 0.950 | 1,582 | +0 | 0.00% | 1,502 |
| 2023-06-01 | 2023-05-30 | 0.916 | 1,582 | +0 | 0.00% | 1,449 |
| 2023-05-31 | 2023-05-29 | 0.916 | 1,582 | +0 | 0.00% | 1,449 |
| 2023-05-30 | 2023-05-25 | 0.972 | 1,582 | +0 | 0.00% | 1,538 |
| 2023-05-29 | 2023-05-24 | 1.006 | 1,582 | +0 | 0.00% | 1,592 |
| 2023-05-25 | 2023-05-23 | 1.063 | 1,582 | +0 | 0.00% | 1,681 |
| 2023-05-24 | 2023-05-22 | 1.153 | 1,582 | +0 | 0.00% | 1,824 |
| 2023-05-23 | 2023-05-19 | 1.266 | 1,582 | +0 | 0.00% | 2,003 |
| 2023-05-22 | 2023-05-18 | 1.277 | 1,582 | +0 | 0.00% | 2,021 |
| 2023-05-19 | 2023-05-17 | 1.300 | 1,582 | +0 | 0.00% | 2,057 |
| 2023-05-18 | 2023-05-16 | 1.300 | 1,582 | +0 | 0.00% | 2,057 |
| 2023-05-17 | 2023-05-15 | 1.300 | 1,582 | +0 | 0.00% | 2,057 |
| 2023-05-16 | 2023-05-12 | 1.323 | 1,582 | +0 | 0.00% | 2,092 |
| 2023-05-15 | 2023-05-11 | 1.470 | 1,582 | +0 | 0.00% | 2,325 |
| 2023-05-12 | 2023-05-10 | 1.503 | 1,582 | +0 | 0.00% | 2,379 |
| 2023-05-11 | 2023-05-09 | 1.537 | 1,582 | +0 | 0.00% | 2,432 |
| 2023-05-10 | 2023-05-08 | 1.537 | 1,582 | +0 | 0.00% | 2,432 |
| 2023-05-09 | 2023-05-05 | 1.537 | 1,582 | +0 | 0.00% | 2,432 |
| 2023-05-08 | 2023-05-04 | 1.537 | 1,582 | +0 | 0.00% | 2,432 |
| 2023-05-05 | 2023-05-03 | 1.571 | 1,582 | +0 | 0.00% | 2,486 |
| 2023-05-04 | 2023-05-02 | 1.639 | 1,582 | +0 | 0.00% | 2,593 |
| 2023-05-03 | 2023-04-28 | 1.639 | 1,582 | +0 | 0.00% | 2,593 |
| 2023-05-02 | 2023-04-27 | 1.560 | 1,582 | +0 | 0.00% | 2,468 |
| 2023-04-28 | 2023-04-26 | 1.560 | 1,582 | +0 | 0.00% | 2,468 |
| 2023-04-27 | 2023-04-25 | 1.537 | 1,582 | +0 | 0.00% | 2,432 |
| 2023-04-26 | 2023-04-24 | 1.639 | 1,582 | +0 | 0.00% | 2,593 |
| 2023-04-25 | 2023-04-21 | 1.583 | 1,582 | +0 | 0.00% | 2,504 |
| 2023-04-24 | 2023-04-20 | 1.560 | 1,582 | +0 | 0.00% | 2,468 |
| 2023-04-21 | 2023-04-19 | 1.639 | 1,582 | +0 | 0.00% | 2,593 |
| 2023-04-20 | 2023-04-18 | 1.639 | 1,582 | +0 | 0.00% | 2,593 |
| 2023-04-19 | 2023-04-17 | 1.673 | 1,582 | +0 | 0.00% | 2,647 |
| 2023-04-18 | 2023-04-14 | 1.741 | 1,582 | +0 | 0.00% | 2,754 |
| 2023-04-17 | 2023-04-13 | 1.696 | 1,582 | +0 | 0.00% | 2,683 |
| 2023-04-14 | 2023-04-12 | 1.673 | 1,582 | +0 | 0.00% | 2,647 |
| 2023-04-13 | 2023-04-11 | 1.718 | 1,582 | +0 | 0.00% | 2,718 |
| 2023-04-12 | 2023-04-06 | 1.696 | 1,582 | +0 | 0.00% | 2,683 |
| 2023-04-11 | 2023-04-04 | 1.786 | 1,582 | +0 | 0.00% | 2,826 |
| 2023-04-06 | 2023-04-03 | 1.696 | 1,582 | +0 | 0.00% | 2,683 |
| 2023-04-04 | 2023-03-31 | 1.696 | 1,582 | +0 | 0.00% | 2,683 |
| 2023-04-03 | 2023-03-30 | 1.696 | 1,582 | +0 | 0.00% | 2,683 |
| 2023-03-31 | 2023-03-29 | 1.707 | 1,582 | +0 | 0.00% | 2,700 |
| 2023-03-30 | 2023-03-28 | 1.775 | 1,582 | +0 | 0.00% | 2,808 |
| 2023-03-29 | 2023-03-27 | 1.820 | 1,582 | +0 | 0.00% | 2,879 |
| 2023-03-28 | 2023-03-24 | 1.820 | 1,582 | +0 | 0.00% | 2,879 |
| 2023-03-27 | 2023-03-23 | 1.843 | 1,582 | +0 | 0.00% | 2,915 |
| 2023-03-24 | 2023-03-22 | 1.990 | 1,582 | +0 | 0.00% | 3,147 |
| 2023-03-23 | 2023-03-21 | 2.114 | 1,582 | +0 | 0.00% | 3,344 |
| 2023-03-22 | 2023-03-20 | 2.012 | 1,582 | +0 | 0.00% | 3,183 |
| 2023-03-21 | 2023-03-17 | 1.967 | 1,582 | +0 | 0.00% | 3,112 |
| 2023-03-20 | 2023-03-16 | 1.696 | 1,582 | +0 | 0.00% | 2,683 |
| 2023-03-17 | 2023-03-15 | 1.752 | 1,582 | +0 | 0.00% | 2,772 |
| 2023-03-16 | 2023-03-14 | 1.696 | 1,582 | +0 | 0.00% | 2,683 |
| 2023-03-15 | 2023-03-13 | 1.628 | 1,582 | +0 | 0.00% | 2,575 |
| 2023-03-14 | 2023-03-10 | 1.684 | 1,582 | +0 | 0.00% | 2,665 |
| 2023-03-13 | 2023-03-09 | 1.752 | 1,582 | +0 | 0.00% | 2,772 |
| 2023-03-10 | 2023-03-08 | 1.877 | 1,582 | +0 | 0.00% | 2,969 |
| 2023-03-09 | 2023-03-07 | 1.899 | 1,582 | +0 | 0.00% | 3,004 |
| 2023-03-08 | 2023-03-06 | 1.662 | 1,582 | +0 | 0.00% | 2,629 |
| 2023-03-07 | 2023-03-03 | 1.628 | 1,582 | +0 | 0.00% | 2,575 |
| 2023-03-06 | 2023-03-02 | 1.617 | 1,582 | +0 | 0.00% | 2,557 |
| 2023-03-03 | 2023-03-01 | 1.696 | 1,582 | +0 | 0.00% | 2,683 |
| 2023-03-02 | 2023-02-28 | 1.662 | 1,582 | +0 | 0.00% | 2,629 |
| 2023-03-01 | 2023-02-27 | 1.628 | 1,582 | +0 | 0.00% | 2,575 |
| 2023-02-28 | 2023-02-24 | 1.662 | 1,582 | +0 | 0.00% | 2,629 |
| 2023-02-27 | 2023-02-23 | 1.673 | 1,582 | +0 | 0.00% | 2,647 |
| 2023-02-24 | 2023-02-22 | 1.662 | 1,582 | +0 | 0.00% | 2,629 |
| 2023-02-23 | 2023-02-21 | 1.650 | 1,582 | +0 | 0.00% | 2,611 |
| 2023-02-22 | 2023-02-20 | 1.617 | 1,582 | +0 | 0.00% | 2,557 |
| 2023-02-21 | 2023-02-17 | 1.673 | 1,582 | +0 | 0.00% | 2,647 |
| 2023-02-20 | 2023-02-16 | 1.696 | 1,582 | +0 | 0.00% | 2,683 |
| 2023-02-17 | 2023-02-15 | 1.775 | 1,582 | +0 | 0.00% | 2,808 |
| 2023-02-16 | 2023-02-14 | 1.763 | 1,582 | +0 | 0.00% | 2,790 |
| 2023-02-15 | 2023-02-13 | 1.899 | 1,582 | +0 | 0.00% | 3,004 |
| 2023-02-14 | 2023-02-10 | 1.605 | 1,582 | +0 | 0.00% | 2,539 |
| 2023-02-13 | 2023-02-09 | 1.662 | 1,582 | +0 | 0.00% | 2,629 |
| 2023-02-10 | 2023-02-08 | 1.650 | 1,582 | +0 | 0.00% | 2,611 |
| 2023-02-09 | 2023-02-07 | 1.684 | 1,582 | +0 | 0.00% | 2,665 |
| 2023-02-08 | 2023-02-06 | 1.718 | 1,582 | +0 | 0.00% | 2,718 |
| 2023-02-07 | 2023-02-03 | 1.775 | 1,582 | +0 | 0.00% | 2,808 |
| 2023-02-06 | 2023-02-02 | 1.843 | 1,582 | +0 | 0.00% | 2,915 |
| 2023-02-03 | 2023-02-01 | 1.775 | 1,582 | +0 | 0.00% | 2,808 |
| 2023-02-02 | 2023-01-31 | 1.684 | 1,582 | +0 | 0.00% | 2,665 |
| 2023-02-01 | 2023-01-30 | 1.820 | 1,582 | +0 | 0.00% | 2,879 |
| 2023-01-31 | 2023-01-27 | 1.865 | 1,582 | +0 | 0.00% | 2,951 |
| 2023-01-30 | 2023-01-26 | 1.899 | 1,582 | +0 | 0.00% | 3,004 |
| 2023-01-27 | 2023-01-20 | 1.809 | 1,582 | +0 | 0.00% | 2,861 |
| 2023-01-26 | 2023-01-19 | 1.549 | 1,582 | +0 | 0.00% | 2,450 |
| 2023-01-20 | 2023-01-18 | 1.707 | 1,582 | +0 | 0.00% | 2,700 |
| 2023-01-19 | 2023-01-17 | 1.809 | 1,582 | +0 | 0.00% | 2,861 |
| 2023-01-18 | 2023-01-16 | 1.899 | 1,582 | +0 | 0.00% | 3,004 |
| 2023-01-17 | 2023-01-13 | 8.761 | 1,582 | +0 | 0.00% | 13,860 |
| 2023-01-16 | 2023-01-12 | 9.010 | 1,582 | +0 | 0.00% | 14,253 |
| 2023-01-13 | 2023-01-11 | 8.806 | 1,582 | +0 | 0.00% | 13,931 |
| 2023-01-12 | 2023-01-10 | 8.670 | 1,582 | +0 | 0.00% | 13,717 |
| 2023-01-11 | 2023-01-09 | 6.217 | 1,582 | -221 | 0.00% | 9,836 |
| 2022-08-23 | 2022-08-19 | 0.735 | 1,803 | -884 | 0.00% | 1,325 |
| 2022-05-20 | 2022-05-18 | 0.746 | 2,687 | +63 | 0.00% | 2,005 |
| 2022-02-25 | 2022-02-23 | 1.246 | 2,624 | +172 | 0.01% | 3,269 |
| 2022-02-23 | 2022-02-21 | 0.876 | 2,452 | -1,135 | 0.01% | 2,149 |
| 2021-05-03 | 2021-04-29 | 2.265 | 3,587 | -60,474 | 0.01% | 8,126 |
| 2021-04-30 | 2021-04-28 | 2.365 | 64,061 | +60,474 | 0.11% | 151,483 |
| 2020-12-04 | 2020-12-02 | 5.292 | 3,587 | -1,815 | 0.01% | 18,981 |
| 2020-08-17 | 2020-08-13 | 3.092 | 5,402 | +20 | 0.01% | 16,704 |
| 2020-07-22 | 2020-07-20 | 2.977 | 5,382 | -5,443 | 0.01% | 16,020 |
| 2020-07-10 | 2020-07-08 | 2.629 | 10,825 | -1,028 | 0.03% | 28,462 |
| 2020-05-25 | 2020-05-21 | 3.969 | 11,853 | -907 | 0.03% | 47,041 |
| 2020-05-21 | 2020-05-19 | 4.299 | 12,760 | +907 | 0.03% | 54,860 |
| 2020-05-07 | 2020-05-05 | 5.953 | 11,853 | +1,512 | 0.03% | 70,561 |
| 2020-04-23 | 2020-04-21 | 7.276 | 10,341 | +1,209 | 0.03% | 75,240 |
| 2020-04-22 | 2020-04-20 | 8.268 | 9,132 | -907 | 0.02% | 75,504 |
| 2020-04-20 | 2020-04-16 | 7.607 | 10,039 | +907 | 0.03% | 76,363 |
| 2020-04-17 | 2020-04-15 | 8.599 | 9,132 | +907 | 0.02% | 78,524 |
| 2020-04-16 | 2020-04-14 | 8.930 | 8,225 | -907 | 0.02% | 73,445 |
| 2020-04-15 | 2020-04-09 | 8.268 | 9,132 | +907 | 0.02% | 75,504 |
| 2020-03-27 | 2020-03-25 | 9.591 | 8,225 | -604 | 0.02% | 78,886 |
| 2020-03-24 | 2020-03-20 | 7.276 | 8,829 | -2,419 | 0.02% | 64,239 |
| 2020-03-23 | 2020-03-19 | 5.622 | 11,248 | -303 | 0.03% | 63,240 |
| 2020-03-20 | 2020-03-18 | 5.292 | 11,551 | -2,721 | 0.03% | 61,123 |
| 2020-03-19 | 2020-03-17 | 4.961 | 14,272 | +907 | 0.04% | 70,801 |
| 2020-03-17 | 2020-03-13 | 5.622 | 13,365 | +1,814 | 0.04% | 75,142 |
| 2020-03-13 | 2020-03-11 | 6.945 | 11,551 | -907 | 0.03% | 80,224 |
| 2020-03-12 | 2020-03-10 | 6.614 | 12,458 | +302 | 0.03% | 82,403 |
| 2020-03-11 | 2020-03-09 | 6.945 | 12,156 | +908 | 0.03% | 84,426 |
| 2020-03-10 | 2020-03-06 | 7.937 | 11,248 | +2,419 | 0.03% | 89,279 |
| 2020-03-09 | 2020-03-05 | 8.599 | 8,829 | +907 | 0.02% | 75,919 |
| 2020-03-06 | 2020-03-04 | 8.599 | 7,922 | +907 | 0.02% | 68,120 |
| 2020-03-05 | 2020-03-03 | 9.260 | 7,015 | -303 | 0.02% | 64,961 |
| 2020-03-04 | 2020-03-02 | 8.930 | 7,318 | +303 | 0.02% | 65,346 |
| 2020-02-28 | 2020-02-26 | 9.260 | 7,015 | +604 | 0.02% | 64,961 |
| 2020-02-21 | 2020-02-19 | 11.906 | 6,411 | -604 | 0.02% | 76,330 |
| 2020-02-19 | 2020-02-17 | 9.260 | 7,015 | +604 | 0.02% | 64,961 |
| 2020-02-17 | 2020-02-13 | 9.260 | 6,411 | -302 | 0.02% | 59,368 |
| 2020-02-06 | 2020-02-04 | 10.583 | 6,713 | +302 | 0.02% | 71,045 |
| 2020-02-03 | 2020-01-30 | 11.245 | 6,411 | -1,209 | 0.02% | 72,089 |
| 2019-12-11 | 2019-12-09 | 13.229 | 7,620 | -1,391 | 0.02% | 100,805 |
| 2019-12-09 | 2019-12-05 | 11.575 | 9,011 | +786 | 0.02% | 104,305 |
| 2019-12-05 | 2019-12-03 | 11.575 | 8,225 | +605 | 0.02% | 95,207 |
| 2019-12-03 | 2019-11-29 | 12.237 | 7,620 | -302 | 0.02% | 93,244 |
| 2019-12-02 | 2019-11-28 | 11.906 | 7,922 | -484 | 0.02% | 94,320 |
| 2019-11-29 | 2019-11-27 | 12.237 | 8,406 | +484 | 0.02% | 102,862 |
| 2019-11-28 | 2019-11-26 | 12.567 | 7,922 | +907 | 0.02% | 99,560 |
| 2019-11-06 | 2019-11-04 | 16.205 | 7,015 | -605 | 0.02% | 113,681 |
| 2019-11-01 | 2019-10-30 | 15.875 | 7,620 | +629 | 0.02% | 120,965 |
| 2019-10-29 | 2019-10-25 | 16.867 | 6,991 | -24 | 0.02% | 117,916 |
| 2019-10-25 | 2019-10-23 | 16.867 | 7,015 | +1,814 | 0.02% | 118,321 |
| 2019-10-18 | 2019-10-16 | 15.213 | 5,201 | -605 | 0.01% | 79,124 |
| 2019-10-17 | 2019-10-15 | 15.544 | 5,806 | +182 | 0.02% | 90,248 |
| 2019-10-15 | 2019-10-11 | 16.536 | 5,624 | +423 | 0.01% | 92,999 |
| 2019-10-02 | 2019-09-27 | 19.182 | 5,201 | -1,210 | 0.01% | 99,765 |
| 2019-09-27 | 2019-09-25 | 18.851 | 6,411 | -302 | 0.02% | 120,855 |
| 2019-09-26 | 2019-09-24 | 18.851 | 6,713 | +581 | 0.02% | 126,548 |
| 2019-09-25 | 2019-09-23 | 18.851 | 6,132 | -279 | 0.02% | 115,596 |
| 2019-09-17 | 2019-09-13 | 19.843 | 6,411 | +460 | 0.02% | 127,216 |
| 2019-09-16 | 2019-09-12 | 19.843 | 5,951 | +302 | 0.02% | 118,088 |
| 2019-09-11 | 2019-09-09 | 19.182 | 5,649 | +448 | 0.01% | 108,359 |
| 2019-08-27 | 2019-08-23 | 21.828 | 5,201 | -302 | 0.01% | 113,526 |
| 2019-08-16 | 2019-08-14 | 20.174 | 5,503 | -303 | 0.01% | 111,018 |
| 2019-07-29 | 2019-07-25 | 24.804 | 5,806 | -363 | 0.02% | 144,014 |
| 2019-07-26 | 2019-07-24 | 23.151 | 6,169 | -242 | 0.02% | 142,816 |
| 2019-07-23 | 2019-07-19 | 23.151 | 6,411 | -241 | 0.02% | 148,419 |
| 2019-07-09 | 2019-07-05 | 21.828 | 6,652 | -242 | 0.02% | 145,198 |
| 2019-07-08 | 2019-07-04 | 21.828 | 6,894 | +242 | 0.02% | 150,481 |
| 2019-07-05 | 2019-07-03 | 21.497 | 6,652 | +1,088 | 0.02% | 142,998 |
| 2019-07-04 | 2019-07-02 | 23.812 | 5,564 | +847 | 0.01% | 132,490 |
| 2019-06-28 | 2019-06-26 | 27.781 | 4,717 | -242 | 0.01% | 131,042 |
| 2019-06-26 | 2019-06-24 | 26.458 | 4,959 | -1,222 | 0.01% | 131,205 |
| 2019-06-25 | 2019-06-21 | 25.466 | 6,181 | +242 | 0.02% | 157,404 |
| 2019-06-11 | 2019-06-06 | 25.466 | 5,939 | +1,222 | 0.02% | 151,241 |
| 2019-06-04 | 2019-05-31 | 26.127 | 4,717 | -1,210 | 0.01% | 123,242 |
| 2019-05-27 | 2019-05-23 | 25.135 | 5,927 | +1,210 | 0.02% | 148,975 |
| 2019-05-21 | 2019-05-17 | 29.765 | 4,717 | +242 | 0.01% | 140,402 |
| 2019-05-17 | 2019-05-15 | 31.419 | 4,475 | -1,210 | 0.01% | 140,599 |
| 2019-05-15 | 2019-05-10 | 27.450 | 5,685 | +1,210 | 0.02% | 156,054 |
| 2019-04-30 | 2019-04-26 | 33.403 | 4,475 | +121 | 0.01% | 149,479 |
| 2019-04-16 | 2019-04-12 | 39.356 | 4,354 | -303 | 0.01% | 171,356 |
| 2019-04-10 | 2019-04-08 | 32.742 | 4,657 | -242 | 0.01% | 152,478 |
| 2019-04-09 | 2019-04-04 | 31.419 | 4,899 | -242 | 0.01% | 153,920 |
| 2019-04-08 | 2019-04-03 | 29.765 | 5,141 | +484 | 0.01% | 153,022 |
| 2019-04-04 | 2019-04-02 | 33.072 | 4,657 | +303 | 0.01% | 154,018 |
| 2019-03-29 | 2019-03-27 | 37.041 | 4,354 | -1,113 | 0.01% | 161,277 |
| 2019-03-28 | 2019-03-26 | 34.395 | 5,467 | +242 | 0.01% | 188,039 |
| 2019-03-27 | 2019-03-25 | 33.403 | 5,225 | +871 | 0.01% | 174,531 |
| 2019-03-25 | 2019-03-21 | 39.025 | 4,354 | +362 | 0.01% | 169,916 |
| 2019-03-21 | 2019-03-19 | 48.286 | 3,992 | -229 | 0.01% | 192,756 |
| 2019-03-20 | 2019-03-18 | 48.616 | 4,221 | -121 | 0.01% | 205,210 |
| 2019-03-14 | 2019-03-12 | 46.632 | 4,342 | -1,210 | 0.01% | 202,476 |
| 2019-03-13 | 2019-03-11 | 49.278 | 5,552 | -121 | 0.02% | 273,590 |
| 2019-03-12 | 2019-03-08 | 45.309 | 5,673 | -121 | 0.02% | 257,039 |
| 2019-03-11 | 2019-03-07 | 40.348 | 5,794 | +182 | 0.02% | 233,778 |
| 2019-03-06 | 2019-03-04 | 39.025 | 5,612 | -424 | 0.02% | 219,010 |
| 2019-03-05 | 2019-03-01 | 31.419 | 6,036 | -121 | 0.02% | 189,643 |
| 2019-02-21 | 2019-02-19 | 22.820 | 6,157 | +908 | 0.02% | 140,502 |
| 2019-02-14 | 2019-02-12 | 20.505 | 5,249 | -5,020 | 0.01% | 107,630 |
| 2019-02-13 | 2019-02-11 | 14.883 | 10,269 | +907 | 0.03% | 152,829 |
| 2019-01-31 | 2019-01-29 | 14.221 | 9,362 | -616 | 0.03% | 133,138 |
| 2019-01-29 | 2019-01-25 | 14.552 | 9,978 | +1,765 | 0.03% | 145,198 |
| 2019-01-28 | 2019-01-24 | 15.544 | 8,213 | -641 | 0.02% | 127,663 |
| 2019-01-24 | 2019-01-22 | 15.213 | 8,854 | -24 | 0.03% | 134,698 |
| 2019-01-23 | 2019-01-21 | 15.213 | 8,878 | +2,721 | 0.03% | 135,064 |
| 2019-01-22 | 2019-01-18 | 15.544 | 6,157 | -1,269 | 0.02% | 95,704 |
| 2019-01-21 | 2019-01-17 | 15.213 | 7,426 | -218 | 0.02% | 112,974 |
| 2019-01-18 | 2019-01-16 | 15.875 | 7,644 | +1,705 | 0.02% | 121,346 |
| 2019-01-16 | 2019-01-14 | 16.205 | 5,939 | -496 | 0.02% | 96,244 |
| 2019-01-15 | 2019-01-11 | 15.875 | 6,435 | -701 | 0.02% | 102,154 |
| 2019-01-14 | 2019-01-10 | 15.875 | 7,136 | +72 | 0.02% | 113,282 |
| 2019-01-09 | 2019-01-07 | 16.205 | 7,064 | -1,596 | 0.02% | 114,475 |
| 2019-01-08 | 2019-01-04 | 15.875 | 8,660 | -145 | 0.02% | 137,475 |
| 2019-01-07 | 2019-01-03 | 16.205 | 8,805 | -73 | 0.03% | 142,689 |
| 2019-01-04 | 2019-01-02 | 16.205 | 8,878 | +907 | 0.03% | 143,872 |
| 2018-12-28 | 2018-12-24 | 17.859 | 7,971 | +1,548 | 0.02% | 142,355 |
| 2018-12-27 | 2018-12-20 | 19.182 | 6,423 | +871 | 0.02% | 123,206 |
| 2018-12-21 | 2018-12-19 | 19.843 | 5,552 | -2,249 | 0.02% | 110,171 |
| 2018-12-20 | 2018-12-18 | 17.198 | 7,801 | +737 | 0.02% | 134,159 |
| 2018-12-18 | 2018-12-14 | 18.190 | 7,064 | +932 | 0.02% | 128,493 |
| 2018-12-17 | 2018-12-13 | 18.851 | 6,132 | -944 | 0.02% | 115,596 |
| 2018-12-14 | 2018-12-12 | 18.521 | 7,076 | -12 | 0.02% | 131,051 |
| 2018-12-13 | 2018-12-11 | 19.182 | 7,088 | -109 | 0.02% | 135,962 |
| 2018-12-12 | 2018-12-10 | 18.851 | 7,197 | -72 | 0.02% | 135,672 |
| 2018-12-11 | 2018-12-07 | 19.182 | 7,269 | -1,258 | 0.02% | 139,434 |
| 2018-12-10 | 2018-12-06 | 18.521 | 8,527 | +1,258 | 0.02% | 157,924 |
| 2018-12-05 | 2018-12-03 | 19.843 | 7,269 | -811 | 0.02% | 144,242 |
| 2018-12-04 | 2018-11-30 | 20.174 | 8,080 | +569 | 0.02% | 163,007 |
| 2018-12-03 | 2018-11-29 | 20.174 | 7,511 | +218 | 0.02% | 151,528 |
| 2018-11-30 | 2018-11-28 | 20.836 | 7,293 | -920 | 0.02% | 151,954 |
| 2018-11-28 | 2018-11-26 | 20.174 | 8,213 | +1,149 | 0.02% | 165,690 |
| 2018-11-26 | 2018-11-22 | 20.505 | 7,064 | +133 | 0.02% | 144,846 |
| 2018-11-22 | 2018-11-20 | 21.497 | 6,931 | -907 | 0.02% | 148,996 |
| 2018-11-21 | 2018-11-19 | 19.843 | 7,838 | +1,512 | 0.02% | 155,533 |
| 2018-11-19 | 2018-11-15 | 20.505 | 6,326 | -1,234 | 0.02% | 129,714 |
| 2018-11-16 | 2018-11-14 | 19.843 | 7,560 | +629 | 0.02% | 150,016 |
| 2018-11-12 | 2018-11-08 | 21.166 | 6,931 | -375 | 0.02% | 146,704 |
| 2018-11-09 | 2018-11-07 | 20.836 | 7,306 | -229 | 0.02% | 152,225 |
| 2018-11-08 | 2018-11-06 | 20.505 | 7,535 | +72 | 0.02% | 154,504 |
| 2018-11-07 | 2018-11-05 | 20.836 | 7,463 | +230 | 0.02% | 155,496 |
| 2018-11-06 | 2018-11-02 | 20.836 | 7,233 | +302 | 0.02% | 150,704 |
| 2018-11-02 | 2018-10-31 | 21.166 | 6,931 | +25 | 0.02% | 146,704 |
| 2018-11-01 | 2018-10-30 | 21.497 | 6,906 | +96 | 0.02% | 148,458 |
| 2018-10-31 | 2018-10-29 | 21.166 | 6,810 | -121 | 0.02% | 144,143 |
| 2018-10-23 | 2018-10-19 | 22.158 | 6,931 | +823 | 0.02% | 153,580 |
| 2018-10-22 | 2018-10-18 | 24.474 | 6,108 | -823 | 0.02% | 149,484 |
| 2018-10-19 | 2018-10-16 | 24.474 | 6,931 | -604 | 0.02% | 169,626 |
| 2018-10-15 | 2018-10-11 | 20.174 | 7,535 | -145 | 0.02% | 152,012 |
| 2018-10-12 | 2018-10-10 | 23.151 | 7,680 | +1,209 | 0.02% | 177,797 |
| 2018-10-11 | 2018-10-09 | 23.481 | 6,471 | -726 | 0.02% | 151,948 |
| 2018-10-10 | 2018-10-08 | 24.474 | 7,197 | +605 | 0.02% | 176,136 |
| 2018-09-26 | 2018-09-21 | 30.757 | 6,592 | +145 | 0.02% | 202,752 |
| 2018-09-14 | 2018-09-12 | 32.080 | 6,447 | -133 | 0.02% | 206,821 |
| 2018-09-12 | 2018-09-10 | 33.403 | 6,580 | +605 | 0.02% | 219,792 |
| 2018-09-10 | 2018-09-06 | 34.065 | 5,975 | +181 | 0.02% | 203,536 |
| 2018-09-07 | 2018-09-05 | 34.065 | 5,794 | +726 | 0.02% | 197,370 |
| 2018-09-06 | 2018-09-04 | 35.387 | 5,068 | +423 | 0.01% | 179,343 |
| 2018-09-05 | 2018-09-03 | 36.049 | 4,645 | -1,753 | 0.01% | 167,447 |
| 2018-09-04 | 2018-08-31 | 33.734 | 6,398 | +1,390 | 0.02% | 215,829 |
| 2018-09-03 | 2018-08-30 | 35.387 | 5,008 | -604 | 0.01% | 177,220 |
| 2018-08-31 | 2018-08-29 | 35.387 | 5,612 | +604 | 0.02% | 198,594 |
| 2018-08-27 | 2018-08-23 | 35.387 | 5,008 | +424 | 0.01% | 177,220 |
| 2018-08-23 | 2018-08-21 | 35.718 | 4,584 | +181 | 0.01% | 163,732 |
| 2018-08-21 | 2018-08-17 | 36.380 | 4,403 | +182 | 0.01% | 160,179 |
| 2018-08-09 | 2018-08-07 | 39.356 | 4,221 | -1,101 | 0.01% | 166,122 |
| 2018-08-08 | 2018-08-06 | 36.710 | 5,322 | -12 | 0.02% | 195,372 |
| 2018-08-06 | 2018-08-02 | 37.372 | 5,334 | +254 | 0.02% | 199,341 |
| 2018-08-02 | 2018-07-31 | 39.025 | 5,080 | +435 | 0.01% | 198,249 |
| 2018-07-31 | 2018-07-27 | 41.010 | 4,645 | -1,391 | 0.01% | 190,490 |
| 2018-07-30 | 2018-07-26 | 38.695 | 6,036 | -145 | 0.02% | 233,561 |
| 2018-07-27 | 2018-07-25 | 38.364 | 6,181 | +266 | 0.02% | 237,127 |
| 2018-07-26 | 2018-07-24 | 40.348 | 5,915 | +303 | 0.02% | 238,660 |
| 2018-07-25 | 2018-07-23 | 39.687 | 5,612 | +604 | 0.02% | 222,722 |
| 2018-07-24 | 2018-07-20 | 39.025 | 5,008 | +303 | 0.01% | 195,439 |
| 2018-07-10 | 2018-07-06 | 36.710 | 4,705 | +302 | 0.01% | 172,722 |
| 2018-06-25 | 2018-06-21 | 42.663 | 4,403 | +605 | 0.01% | 187,847 |
| 2018-06-21 | 2018-06-19 | 44.317 | 3,798 | -97 | 0.01% | 168,316 |
| 2018-06-11 | 2018-06-07 | 49.278 | 3,895 | -750 | 0.01% | 191,937 |
| 2018-06-06 | 2018-06-04 | 40.348 | 4,645 | +145 | 0.01% | 187,418 |
| 2018-05-29 | 2018-05-25 | 44.648 | 4,500 | -604 | 0.01% | 200,915 |
| 2018-05-28 | 2018-05-24 | 43.656 | 5,104 | +1,512 | 0.01% | 222,818 |
| 2018-05-21 | 2018-05-17 | 48.616 | 3,592 | +302 | 0.01% | 174,630 |
| 2018-05-18 | 2018-05-16 | 50.601 | 3,290 | +605 | 0.01% | 166,476 |
| 2018-05-10 | 2018-05-08 | 58.207 | 2,685 | +121 | 0.01% | 156,287 |
| 2018-05-07 | 2018-05-03 | 60.853 | 2,564 | +362 | 0.01% | 156,027 |
| 2018-04-24 | 2018-04-20 | 66.475 | 2,202 | +605 | 0.01% | 146,379 |
| 2018-04-23 | 2018-04-19 | 66.475 | 1,597 | -181 | 0.01% | 106,161 |
| 2018-04-20 | 2018-04-18 | 62.507 | 1,778 | +181 | 0.01% | 111,137 |
| 2018-04-18 | 2018-04-16 | 64.491 | 1,597 | -181 | 0.01% | 102,992 |
| 2018-04-17 | 2018-04-13 | 64.160 | 1,778 | +181 | 0.01% | 114,077 |
| 2018-04-12 | 2018-04-10 | 64.491 | 1,597 | +121 | 0.01% | 102,992 |
| 2018-04-03 | 2018-03-28 | 71.106 | 1,476 | -302 | 0.00% | 104,952 |
| 2018-03-29 | 2018-03-27 | 72.098 | 1,778 | +302 | 0.01% | 128,190 |
| 2018-03-19 | 2018-03-15 | 72.428 | 1,476 | -484 | 0.00% | 106,904 |
| 2018-03-09 | 2018-03-07 | 79.704 | 1,960 | +242 | 0.01% | 156,221 |
| 2018-03-08 | 2018-03-06 | 81.027 | 1,718 | -121 | 0.01% | 139,205 |
| 2018-03-07 | 2018-03-05 | 84.335 | 1,839 | +774 | 0.01% | 155,091 |
| 2018-03-06 | 2018-03-02 | 80.035 | 1,065 | +121 | 0.00% | 85,237 |
| 2018-02-26 | 2018-02-22 | 75.074 | 944 | -96 | 0.00% | 70,870 |
| 2018-02-21 | 2018-02-15 | 72.428 | 1,040 | -448 | 0.00% | 75,326 |
| 2018-02-08 | 2018-02-06 | 71.106 | 1,488 | +97 | 0.01% | 105,805 |
| 2018-02-01 | 2018-01-30 | 84.335 | 1,391 | +399 | 0.00% | 117,309 |
| 2018-01-31 | 2018-01-29 | 94.256 | 992 | -97 | 0.00% | 93,502 |
| 2018-01-29 | 2018-01-25 | 79.374 | 1,089 | +133 | 0.00% | 86,438 |
| 2018-01-19 | 2018-01-17 | 89.295 | 956 | -24 | 0.00% | 85,366 |
| 2018-01-18 | 2018-01-16 | 95.910 | 980 | +60 | 0.00% | 93,992 |
| 2018-01-17 | 2018-01-15 | 95.910 | 920 | +424 | 0.00% | 88,237 |
| 2018-01-16 | 2018-01-12 | 97.563 | 496 | +145 | 0.00% | 48,391 |
| 2018-01-05 | 2018-01-03 | 119.060 | 351 | -605 | 0.00% | 41,790 |
| 2017-12-29 | 2017-12-27 | 119.060 | 956 | +605 | 0.00% | 113,822 |
| 2017-12-28 | 2017-12-22 | 119.060 | 351 | +302 | 0.00% | 41,790 |
| 2017-12-21 | 2017-12-19 | 92.603 | 49 | -60 | 0.00% | 4,538 |
| 2017-12-20 | 2017-12-18 | 94.256 | 109 | -605 | 0.00% | 10,274 |
| 2017-12-13 | 2017-12-11 | 58.207 | 714 | -484 | 0.00% | 41,560 |
| 2017-12-11 | 2017-12-07 | 50.270 | 1,198 | +303 | 0.00% | 60,223 |
| 2017-12-07 | 2017-12-05 | 54.569 | 895 | +181 | 0.00% | 48,840 |
| 2017-11-28 | 2017-11-24 | 64.491 | 714 | -1,330 | 0.00% | 46,047 |
| 2017-11-17 | 2017-11-15 | 57.546 | 2,044 | -303 | 0.01% | 117,624 |
| 2017-11-16 | 2017-11-14 | 58.869 | 2,347 | -72 | 0.01% | 138,165 |
| 2017-11-15 | 2017-11-13 | 58.207 | 2,419 | -665 | 0.01% | 140,804 |
| 2017-11-14 | 2017-11-10 | 47.293 | 3,084 | -303 | 0.01% | 145,853 |
| 2017-11-07 | 2017-11-03 | 50.601 | 3,387 | +363 | 0.01% | 171,385 |
| 2017-11-03 | 2017-11-01 | 51.593 | 3,024 | +302 | 0.01% | 156,017 |
| 2017-11-02 | 2017-10-31 | 52.254 | 2,722 | +182 | 0.01% | 142,236 |
| 2017-10-27 | 2017-10-25 | 54.239 | 2,540 | +181 | 0.01% | 137,766 |
| 2017-10-13 | 2017-10-11 | 57.546 | 2,359 | +859 | 0.01% | 135,751 |
| 2017-10-03 | 2017-09-28 | 63.830 | 1,500 | -182 | 0.01% | 95,744 |
| 2017-09-29 | 2017-09-27 | 65.814 | 1,682 | +121 | 0.01% | 110,699 |
| 2017-09-28 | 2017-09-26 | 60.853 | 1,561 | -302 | 0.01% | 94,992 |
| 2017-09-27 | 2017-09-25 | 60.522 | 1,863 | +581 | 0.01% | 112,753 |
| 2017-09-25 | 2017-09-21 | 69.121 | 1,282 | -351 | 0.01% | 88,613 |
| 2017-09-22 | 2017-09-20 | 68.460 | 1,633 | +943 | 0.01% | 111,795 |
| 2017-09-20 | 2017-09-18 | 70.113 | 690 | -302 | 0.00% | 48,378 |
| 2017-09-19 | 2017-09-15 | 71.767 | 992 | -145 | 0.00% | 71,193 |
| 2017-09-18 | 2017-09-14 | 70.113 | 1,137 | -363 | 0.00% | 79,719 |
| 2017-09-15 | 2017-09-13 | 62.837 | 1,500 | -726 | 0.01% | 94,256 |
| 2017-09-13 | 2017-09-11 | 64.491 | 2,226 | +1,210 | 0.01% | 143,557 |
| 2017-09-12 | 2017-09-08 | 59.861 | 1,016 | +302 | 0.00% | 60,819 |
| 2017-09-11 | 2017-09-07 | 59.200 | 714 | -157 | 0.00% | 42,268 |
| 2017-09-08 | 2017-09-06 | 66.806 | 871 | +157 | 0.00% | 58,188 |
| 2017-09-06 | 2017-09-04 | 72.098 | 714 | +363 | 0.00% | 51,478 |
| 2017-09-05 | 2017-09-01 | 64.491 | 351 | -302 | 0.00% | 22,636 |
| 2017-09-04 | 2017-08-31 | 56.884 | 653 | +302 | 0.00% | 37,146 |
| 2017-09-01 | 2017-08-30 | 60.522 | 351 | -1,512 | 0.00% | 21,243 |
| 2017-08-31 | 2017-08-29 | 55.892 | 1,863 | +1,210 | 0.01% | 104,127 |
| 2017-08-18 | 2017-08-16 | 47.955 | 653 | -303 | 0.00% | 31,315 |
| 2017-07-27 | 2017-07-25 | 36.380 | 956 | -302 | 0.00% | 34,779 |
| 2017-07-26 | 2017-07-24 | 37.041 | 1,258 | -61 | 0.01% | 46,598 |
| 2017-07-24 | 2017-07-20 | 35.718 | 1,319 | +363 | 0.01% | 47,112 |
| 2017-07-21 | 2017-07-19 | 37.702 | 956 | -302 | 0.00% | 36,044 |
| 2017-07-19 | 2017-07-17 | 36.049 | 1,258 | +302 | 0.01% | 45,349 |
| 2017-07-14 | 2017-07-12 | 39.356 | 956 | +363 | 0.00% | 37,624 |
| 2017-05-31 | 2017-05-26 | 79.374 | 593 | +121 | 0.00% | 47,069 |
| 2017-05-26 | 2017-05-24 | 87.642 | 472 | +305 | 0.00% | 41,367 |
| 2017-05-22 | 2017-05-18 | 79.374 | 167 | -133 | 0.00% | 13,255 |
| 2017-05-19 | 2017-05-17 | 84.335 | 300 | +12 | 0.00% | 25,300 |
| 2017-04-26 | 2017-04-24 | 114.100 | 288 | +121 | 0.00% | 32,861 |
| 2016-12-21 | 2016-12-19 | 201.741 | 167 | +121 | 0.00% | 33,691 |
| 2016-10-31 | 2016-10-27 | 231.506 | 46 | -109 | 0.00% | 10,649 |
| 2016-10-26 | 2016-10-24 | 238.121 | 155 | -145 | 0.00% | 36,909 |
| 2016-10-11 | 2016-10-06 | 195.127 | 300 | +73 | 0.00% | 58,538 |
| 2016-10-07 | 2016-10-05 | 218.278 | 227 | +181 | 0.00% | 49,549 |
| 2016-09-28 | 2016-09-26 | 234.814 | 46 | -302 | 0.00% | 10,801 |
| 2016-09-21 | 2016-09-19 | 148.826 | 348 | -303 | 0.00% | 51,791 |
| 2016-09-19 | 2016-09-14 | 138.904 | 651 | +303 | 0.00% | 90,426 |
| 2016-07-26 | 2016-07-22 | 77.059 | 348 | -303 | 0.00% | 26,816 |
| 2016-03-31 | 2016-03-29 | 119.060 | 651 | +303 | 0.00% | 77,508 |
| 2016-03-23 | 2016-03-21 | 109.139 | 348 | -121 | 0.00% | 37,980 |
| 2016-03-22 | 2016-03-18 | 97.563 | 469 | -545 | 0.00% | 45,757 |
| 2016-03-21 | 2016-03-17 | 89.295 | 1,014 | -290 | 0.01% | 90,545 |
| 2016-03-16 | 2016-03-14 | 78.381 | 1,304 | -12 | 0.01% | 102,209 |
| 2016-03-14 | 2016-03-10 | 84.335 | 1,316 | -1,028 | 0.01% | 110,984 |
| 2016-03-11 | 2016-03-09 | 81.358 | 2,344 | -266 | 0.01% | 190,703 |
| 2016-02-22 | 2016-02-18 | 56.223 | 2,610 | -302 | 0.01% | 146,742 |
| 2016-02-19 | 2016-02-17 | 59.530 | 2,912 | +302 | 0.02% | 173,352 |
| 2016-01-05 | 2015-12-31 | 61.515 | 2,610 | -1,149 | 0.01% | 160,553 |
| 2016-01-04 | 2015-12-29 | 61.515 | 3,759 | +363 | 0.02% | 231,233 |
| 2015-12-29 | 2015-12-24 | 62.176 | 3,396 | +423 | 0.02% | 211,150 |
| 2015-11-30 | 2015-11-26 | 74.413 | 2,973 | +363 | 0.02% | 221,229 |
| 2015-10-23 | 2015-10-20 | 97.563 | 2,610 | -544 | 0.02% | 254,641 |
| 2015-10-15 | 2015-10-13 | 95.910 | 3,154 | -242 | 0.02% | 302,500 |
| 2015-10-14 | 2015-10-12 | 107.485 | 3,396 | -1,657 | 0.03% | 365,020 |
| 2015-10-13 | 2015-10-09 | 78.381 | 5,053 | +302 | 0.04% | 396,062 |
| 2015-10-12 | 2015-10-08 | 61.184 | 4,751 | +303 | 0.04% | 290,684 |
| 2015-09-21 | 2015-09-17 | 53.908 | 4,448 | -4,657 | 0.04% | 239,782 |
| 2015-08-18 | 2015-08-14 | 81.027 | 9,105 | +302 | 0.07% | 737,753 |
| 2015-08-07 | 2015-08-05 | 94.256 | 8,803 | +25 | 0.07% | 829,737 |
| 2015-07-24 | 2015-07-22 | 109.139 | 8,778 | -25 | 0.07% | 958,020 |
| 2015-07-23 | 2015-07-21 | 109.139 | 8,803 | -120 | 0.07% | 960,749 |
| 2015-07-22 | 2015-07-20 | 104.178 | 8,923 | -121 | 0.07% | 929,580 |
| 2015-07-17 | 2015-07-15 | 94.256 | 9,044 | +145 | 0.07% | 852,453 |
| 2015-07-16 | 2015-07-14 | 104.178 | 8,899 | -242 | 0.08% | 927,079 |
| 2015-07-10 | 2015-07-08 | 42.333 | 9,141 | -2,117 | 0.09% | 386,962 |
| 2015-07-08 | 2015-07-06 | 58.869 | 11,258 | +242 | 0.11% | 662,745 |
| 2015-07-07 | 2015-07-03 | 80.697 | 11,016 | +907 | 0.10% | 888,953 |
| 2015-07-06 | 2015-07-02 | 94.256 | 10,109 | +1,210 | 0.09% | 952,836 |
| 2015-07-03 | 2015-06-30 | 102.524 | 8,899 | +121 | 0.08% | 912,364 |
| 2015-07-02 | 2015-06-29 | 100.871 | 8,778 | +242 | 0.08% | 885,443 |
| 2015-06-30 | 2015-06-26 | 104.178 | 8,536 | -61 | 0.08% | 889,263 |
| 2015-06-29 | 2015-06-25 | 104.178 | 8,597 | -145 | 0.08% | 895,618 |
| 2015-06-25 | 2015-06-23 | 102.524 | 8,742 | +121 | 0.08% | 896,267 |
| 2015-06-23 | 2015-06-19 | 104.178 | 8,621 | +145 | 0.08% | 898,118 |
| 2015-06-22 | 2015-06-18 | 107.485 | 8,476 | +97 | 0.08% | 911,044 |
| 2015-06-18 | 2015-06-16 | 105.832 | 8,379 | -750 | 0.08% | 886,762 |
| 2015-06-17 | 2015-06-15 | 104.178 | 9,129 | +169 | 0.09% | 951,040 |
| 2015-06-16 | 2015-06-12 | 109.139 | 8,960 | -5,745 | 0.08% | 977,883 |
| 2015-06-15 | 2015-06-11 | 110.792 | 14,705 | +121 | 0.14% | 1,629,202 |
| 2015-06-11 | 2015-06-09 | 117.407 | 14,584 | +907 | 0.14% | 1,712,262 |
| 2015-06-10 | 2015-06-08 | 122.368 | 13,677 | +907 | 0.13% | 1,673,623 |
| 2015-06-08 | 2015-06-04 | 128.982 | 12,770 | +605 | 0.13% | 1,647,102 |
| 2015-06-05 | 2015-06-03 | 135.597 | 12,165 | -121 | 0.12% | 1,649,533 |
| 2015-06-03 | 2015-06-01 | 128.982 | 12,286 | +605 | 0.12% | 1,584,675 |
| 2015-06-02 | 2015-05-29 | 130.636 | 11,681 | -302 | 0.12% | 1,525,957 |
| 2015-06-01 | 2015-05-28 | 130.636 | 11,983 | +846 | 0.12% | 1,565,409 |
| 2015-05-28 | 2015-05-26 | 130.636 | 11,137 | +605 | 0.11% | 1,454,891 |
| 2015-05-22 | 2015-05-20 | 137.250 | 10,532 | -786 | 0.11% | 1,445,520 |
| 2015-05-21 | 2015-05-19 | 133.943 | 11,318 | -278 | 0.11% | 1,515,967 |
| 2015-05-19 | 2015-05-15 | 125.675 | 11,596 | +907 | 0.12% | 1,457,327 |
| 2015-05-18 | 2015-05-14 | 127.329 | 10,689 | -133 | 0.11% | 1,361,015 |
| 2015-05-15 | 2015-05-13 | 135.597 | 10,822 | -1,512 | 0.11% | 1,467,427 |
| 2015-05-14 | 2015-05-12 | 125.675 | 12,334 | +24 | 0.12% | 1,550,075 |
| 2015-05-13 | 2015-05-11 | 122.368 | 12,310 | +907 | 0.12% | 1,506,346 |
| 2015-05-12 | 2015-05-08 | 125.675 | 11,403 | +145 | 0.11% | 1,433,071 |
| 2015-05-08 | 2015-05-06 | 128.982 | 11,258 | +605 | 0.11% | 1,452,081 |
| 2015-05-07 | 2015-05-05 | 130.636 | 10,653 | -472 | 0.11% | 1,391,663 |
| 2015-05-06 | 2015-05-04 | 135.597 | 11,125 | -60 | 0.11% | 1,508,513 |
| 2015-05-05 | 2015-04-30 | 133.943 | 11,185 | -157 | 0.11% | 1,498,153 |
| 2015-05-04 | 2015-04-29 | 133.943 | 11,342 | +665 | 0.11% | 1,519,182 |
| 2015-04-30 | 2015-04-28 | 147.172 | 10,677 | +60 | 0.11% | 1,571,355 |
| 2015-04-29 | 2015-04-27 | 122.368 | 10,617 | +2,480 | 0.11% | 1,299,178 |
| 2015-04-28 | 2015-04-24 | 128.982 | 8,137 | +991 | 0.08% | 1,049,528 |
| 2015-04-23 | 2015-04-21 | 143.865 | 7,146 | +3,992 | 0.07% | 1,028,057 |
| 2015-04-22 | 2015-04-20 | 148.826 | 3,154 | +1,753 | 0.03% | 469,396 |
| 2015-04-20 | 2015-04-16 | 165.362 | 1,401 | -36 | 0.01% | 231,672 |
| 2015-03-27 | 2015-03-25 | 185.205 | 1,437 | -423 | 0.01% | 266,140 |
| 2015-03-26 | 2015-03-24 | 175.283 | 1,860 | -6,289 | 0.02% | 326,027 |
| 2015-03-25 | 2015-03-23 | 205.049 | 8,149 | +1,088 | 0.08% | 1,670,941 |
| 2015-03-23 | 2015-03-19 | 228.199 | 7,061 | -423 | 0.07% | 1,611,315 |
| 2015-03-20 | 2015-03-18 | 221.585 | 7,484 | -278 | 0.08% | 1,658,340 |
| 2015-03-19 | 2015-03-17 | 224.892 | 7,762 | +883 | 0.08% | 1,745,612 |
| 2015-03-18 | 2015-03-16 | 234.814 | 6,879 | -182 | 0.07% | 1,615,284 |
| 2015-03-17 | 2015-03-13 | 195.127 | 7,061 | -665 | 0.07% | 1,377,791 |
| 2015-03-16 | 2015-03-12 | 152.133 | 7,726 | +36 | 0.08% | 1,175,378 |
| 2015-02-16 | 2015-02-12 | 125.675 | 7,690 | -605 | 0.08% | 966,440 |
| 2015-02-13 | 2015-02-11 | 124.021 | 8,295 | +605 | 0.08% | 1,028,757 |
| 2015-02-06 | 2015-02-04 | 138.904 | 7,690 | +145 | 0.08% | 1,068,171 |
| 2015-01-28 | 2015-01-26 | 155.440 | 7,545 | -121 | 0.08% | 1,172,795 |
| 2015-01-27 | 2015-01-23 | 168.669 | 7,666 | -665 | 0.08% | 1,293,017 |
| 2015-01-26 | 2015-01-22 | 158.747 | 8,331 | -302 | 0.08% | 1,322,524 |
| 2015-01-23 | 2015-01-21 | 140.558 | 8,633 | +484 | 0.09% | 1,213,433 |
| 2015-01-21 | 2015-01-19 | 143.865 | 8,149 | +604 | 0.08% | 1,172,354 |
| 2015-01-14 | 2015-01-12 | 158.747 | 7,545 | +303 | 0.08% | 1,197,748 |
| 2015-01-13 | 2015-01-09 | 178.591 | 7,242 | +181 | 0.07% | 1,293,354 |
| 2015-01-12 | 2015-01-08 | 148.826 | 7,061 | -907 | 0.07% | 1,050,857 |
| 2015-01-09 | 2015-01-07 | 205.049 | 7,968 | +302 | 0.08% | 1,633,827 |
| 2015-01-07 | 2015-01-05 | 228.199 | 7,666 | +1,512 | 0.08% | 1,749,375 |
| 2015-01-05 | 2014-12-31 | 238.121 | 6,154 | -1,209 | 0.06% | 1,465,396 |
| 2014-12-30 | 2014-12-24 | 251.350 | 7,363 | +605 | 0.07% | 1,850,689 |
| 2014-12-23 | 2014-12-19 | 274.501 | 6,758 | +604 | 0.07% | 1,855,075 |
| 2014-12-19 | 2014-12-17 | 261.272 | 6,154 | +2,722 | 0.06% | 1,607,865 |
| 2014-12-18 | 2014-12-16 | 294.344 | 3,432 | +241 | 0.03% | 1,010,188 |
| 2014-12-17 | 2014-12-15 | 310.880 | 3,191 | -1,028 | 0.03% | 992,018 |
| 2014-12-16 | 2014-12-12 | 254.657 | 4,219 | +424 | 0.04% | 1,074,398 |
| 2014-12-15 | 2014-12-11 | 251.350 | 3,795 | +423 | 0.04% | 953,873 |
| 2014-12-12 | 2014-12-10 | 267.886 | 3,372 | +1,209 | 0.03% | 903,312 |
| 2014-12-10 | 2014-12-08 | 284.422 | 2,163 | +605 | 0.02% | 615,205 |
| 2014-12-09 | 2014-12-05 | 291.037 | 1,558 | +605 | 0.02% | 453,435 |
| 2014-12-05 | 2014-12-03 | 294.344 | 953 | +605 | 0.01% | 280,510 |
| 2014-12-04 | 2014-12-02 | 304.266 | 348 | +302 | 0.00% | 105,884 |
| 2014-11-28 | 2014-11-26 | 350.567 | 46 | -1,088 | 0.00% | 16,126 |
| 2014-11-27 | 2014-11-25 | 350.567 | 1,134 | -2,117 | 0.01% | 397,543 |
| 2014-11-25 | 2014-11-21 | 267.886 | 3,251 | +1,028 | 0.03% | 870,898 |
| 2014-11-24 | 2014-11-20 | 277.808 | 2,223 | +1,451 | 0.02% | 617,567 |
| 2014-11-21 | 2014-11-19 | 287.729 | 772 | +424 | 0.01% | 222,127 |
| 2014-11-20 | 2014-11-18 | 297.651 | 348 | +121 | 0.00% | 103,583 |
| 2014-11-19 | 2014-11-17 | 307.573 | 227 | +181 | 0.00% | 69,819 |
| 2014-11-18 | 2014-11-14 | 304.266 | 46 | -121 | 0.00% | 13,996 |
| 2014-11-17 | 2014-11-13 | 287.729 | 167 | +121 | 0.00% | 48,051 |
| 2014-11-13 | 2014-11-11 | 340.645 | 46 | -907 | 0.00% | 15,670 |
| 2014-11-11 | 2014-11-07 | 370.410 | 953 | -1,814 | 0.01% | 353,001 |
| 2014-11-10 | 2014-11-06 | 377.025 | 2,767 | -1,512 | 0.03% | 1,043,228 |
| 2014-11-07 | 2014-11-05 | 386.947 | 4,279 | +589 | 0.04% | 1,655,744 |
| 2014-11-06 | 2014-11-04 | 390.254 | 3,690 | +303 | 0.04% | 1,440,036 |
| 2014-11-05 | 2014-11-03 | 320.802 | 3,387 | -1,149 | 0.03% | 1,086,556 |
| 2014-11-04 | 2014-10-31 | 274.501 | 4,536 | +423 | 0.05% | 1,245,134 |
| 2014-11-03 | 2014-10-30 | 267.886 | 4,113 | -726 | 0.04% | 1,101,815 |
| 2014-10-31 | 2014-10-29 | 274.501 | 4,839 | +726 | 0.05% | 1,328,308 |
| 2014-10-30 | 2014-10-28 | 287.729 | 4,113 | -121 | 0.04% | 1,183,431 |
| 2014-10-29 | 2014-10-27 | 251.350 | 4,234 | +1,754 | 0.04% | 1,064,215 |
| 2014-10-27 | 2014-10-23 | 171.976 | 2,480 | +1,814 | 0.02% | 426,501 |
| 2014-10-24 | 2014-10-22 | 165.362 | 666 | +605 | 0.01% | 110,131 |
| 2014-10-07 | 2014-10-03 | 145.518 | 61 | -424 | 0.00% | 8,877 |
| 2014-10-06 | 2014-09-30 | 132.289 | 485 | -181 | 0.00% | 64,160 |
| 2014-09-29 | 2014-09-25 | 125.675 | 666 | +181 | 0.01% | 83,700 |
| 2014-09-26 | 2014-09-24 | 140.558 | 485 | +424 | 0.00% | 68,170 |
| 2014-09-25 | 2014-09-23 | 147.172 | 61 | -303 | 0.00% | 8,977 |
| 2014-09-23 | 2014-09-19 | 104.178 | 364 | -725 | 0.00% | 37,921 |
| 2014-09-22 | 2014-09-18 | 82.019 | 1,089 | -303 | 0.01% | 89,319 |
| 2014-09-19 | 2014-09-17 | 81.689 | 1,392 | -604 | 0.01% | 113,711 |
| 2014-09-18 | 2014-09-16 | 87.642 | 1,996 | +604 | 0.02% | 174,933 |
| 2014-09-17 | 2014-09-15 | 84.335 | 1,392 | -604 | 0.01% | 117,394 |
| 2014-09-16 | 2014-09-12 | 67.137 | 1,996 | +302 | 0.02% | 134,005 |
| 2014-09-15 | 2014-09-11 | 72.428 | 1,694 | +907 | 0.02% | 122,694 |
| 2014-09-12 | 2014-09-10 | 64.491 | 787 | -907 | 0.01% | 50,754 |
| 2014-09-11 | 2014-09-08 | 58.538 | 1,694 | +907 | 0.02% | 99,163 |
| 2014-09-10 | 2014-09-05 | 48.616 | 787 | -1,209 | 0.01% | 38,261 |
| 2014-09-08 | 2014-09-04 | 43.656 | 1,996 | +302 | 0.02% | 87,136 |
| 2014-09-05 | 2014-09-03 | 38.695 | 1,694 | +302 | 0.02% | 65,549 |
| 2014-09-04 | 2014-09-02 | 34.065 | 1,392 | +363 | 0.01% | 47,418 |
| 2014-09-03 | 2014-09-01 | 38.695 | 1,029 | +242 | 0.01% | 39,817 |
| 2014-08-29 | 2014-08-27 | 39.687 | 787 | +302 | 0.01% | 31,234 |
| 2014-08-26 | 2014-08-22 | 50.601 | 485 | -302 | 0.00% | 24,541 |
| 2014-08-25 | 2014-08-21 | 55.892 | 787 | +302 | 0.01% | 43,987 |
| 2014-08-21 | 2014-08-19 | 61.184 | 485 | -302 | 0.00% | 29,674 |
| 2014-08-20 | 2014-08-18 | 58.207 | 787 | +302 | 0.01% | 45,809 |
| 2014-08-18 | 2014-08-14 | 72.098 | 485 | +121 | 0.00% | 34,967 |
| 2014-08-15 | 2014-08-13 | 79.043 | 364 | -604 | 0.00% | 28,772 |
| 2014-08-14 | 2014-08-12 | 59.200 | 968 | -4,536 | 0.01% | 57,305 |
| 2014-08-13 | 2014-08-11 | 59.530 | 5,504 | +303 | 0.06% | 327,654 |
| 2014-08-12 | 2014-08-08 | 52.916 | 5,201 | -182 | 0.05% | 275,215 |
| 2014-08-11 | 2014-08-07 | 48.947 | 5,383 | +182 | 0.05% | 263,482 |
| 2014-08-05 | 2014-08-01 | 39.356 | 5,201 | -847 | 0.05% | 204,691 |
| 2014-08-04 | 2014-07-31 | 39.687 | 6,048 | +302 | 0.06% | 240,026 |
| 2014-07-29 | 2014-07-25 | 37.702 | 5,746 | -60 | 0.06% | 216,638 |
| 2014-07-25 | 2014-07-23 | 36.710 | 5,806 | +1,088 | 0.06% | 213,140 |
| 2014-07-24 | 2014-07-22 | 36.380 | 4,718 | +2,298 | 0.05% | 171,639 |
| 2014-07-23 | 2014-07-21 | 42.002 | 2,420 | +424 | 0.02% | 101,645 |
| 2014-07-22 | 2014-07-18 | 41.340 | 1,996 | +483 | 0.02% | 82,516 |
| 2014-07-21 | 2014-07-17 | 36.049 | 1,513 | +242 | 0.02% | 54,542 |
| 2014-07-08 | 2014-07-04 | 58.869 | 1,271 | +1,210 | 0.01% | 74,822 |
| 2014-07-07 | 2014-07-03 | 28.773 | 61 | -182 | 0.00% | 1,755 |
| 2014-06-17 | 2014-06-13 | 23.812 | 243 | +61 | 0.00% | 5,786 |
| 2014-05-05 | 2014-04-30 | 25.785 | 182 | -52 | 0.00% | 4,693 |
| 2014-04-16 | 2014-04-14 | 33.779 | 234 | +155 | 0.00% | 7,904 |
| 2014-04-07 | 2014-04-03 | 30.942 | 79 | -387 | 0.00% | 2,444 |
| 2014-03-27 | 2014-03-25 | 29.653 | 466 | +387 | 0.01% | 13,818 |
| 2014-02-24 | 2014-02-20 | 32.489 | 79 | -1,551 | 0.00% | 2,567 |
| 2014-02-21 | 2014-02-19 | 35.584 | 1,630 | +1,551 | 0.02% | 58,001 |
| 2014-01-07 | 2014-01-03 | 29.653 | 79 | -232 | 0.00% | 2,343 |
| 2013-12-11 | 2013-12-09 | 33.779 | 311 | -233 | 0.00% | 10,505 |
| 2013-11-15 | 2013-11-13 | 38.678 | 544 | -1,551 | 0.01% | 21,041 |
| 2013-11-13 | 2013-11-11 | 35.584 | 2,095 | +931 | 0.03% | 74,548 |
| 2013-11-12 | 2013-11-08 | 38.162 | 1,164 | +310 | 0.01% | 44,421 |
| 2013-11-11 | 2013-11-07 | 39.194 | 854 | +620 | 0.01% | 33,471 |
| 2013-11-07 | 2013-11-05 | 52.860 | 234 | -388 | 0.00% | 12,369 |
| 2013-11-06 | 2013-11-04 | 55.438 | 622 | -426 | 0.01% | 34,483 |
| 2013-11-05 | 2013-11-01 | 59.564 | 1,048 | -155 | 0.03% | 62,423 |
| 2013-11-01 | 2013-10-30 | 62.658 | 1,203 | +233 | 0.03% | 75,378 |
| 2013-10-31 | 2013-10-29 | 62.916 | 970 | +388 | 0.02% | 61,028 |
| 2013-10-30 | 2013-10-28 | 58.017 | 582 | +388 | 0.02% | 33,766 |
| 2013-10-29 | 2013-10-25 | 63.174 | 194 | +115 | 0.01% | 12,256 |
| 2013-02-21 | 2013-02-19 | 74.777 | 79 | -155 | 0.00% | 5,907 |
| 2013-01-17 | 2013-01-15 | 31.974 | 234 | -620 | 0.01% | 7,482 |
| 2013-01-15 | 2013-01-11 | 33.521 | 854 | +620 | 0.03% | 28,627 |
| 2012-12-17 | 2012-12-13 | 34.810 | 234 | -310 | 0.01% | 8,146 |
| 2012-09-12 | 2012-09-10 | 32.103 | 544 | +155 | 0.02% | 17,464 |
| 2012-04-05 | 2012-04-02 | 39.967 | 389 | +155 | 0.02% | 15,547 |
| 2012-03-23 | 2012-03-21 | 52.215 | 234 | -155 | 0.01% | 12,218 |
| 2012-03-16 | 2012-03-14 | 42.546 | 389 | +155 | 0.02% | 16,550 |
| 2012-03-05 | 2012-03-01 | 46.413 | 234 | -310 | 0.01% | 10,861 |
| 2012-02-23 | 2012-02-21 | 50.281 | 544 | -155 | 0.02% | 27,353 |
| 2012-02-17 | 2012-02-15 | 45.124 | 699 | +155 | 0.03% | 31,542 |
| 2012-02-13 | 2012-02-09 | 53.504 | 544 | +155 | 0.02% | 29,106 |
| 2012-02-10 | 2012-02-08 | 48.347 | 389 | -310 | 0.02% | 18,807 |
| 2012-02-08 | 2012-02-06 | 39.967 | 699 | +155 | 0.03% | 27,937 |
| 2011-12-15 | 2011-12-13 | 44.480 | 544 | -465 | 0.02% | 24,197 |
| 2011-12-08 | 2011-12-06 | 54.149 | 1,009 | +155 | 0.04% | 54,636 |
| 2011-12-05 | 2011-12-01 | 63.174 | 854 | +465 | 0.04% | 53,950 |
| 2011-11-30 | 2011-11-28 | 62.529 | 389 | -155 | 0.02% | 24,324 |
| 2011-11-25 | 2011-11-23 | 65.752 | 544 | +310 | 0.02% | 35,769 |
| 2011-11-24 | 2011-11-22 | 73.488 | 234 | -155 | 0.01% | 17,196 |
| 2011-11-23 | 2011-11-21 | 86.381 | 389 | +155 | 0.02% | 33,602 |
| 2011-11-16 | 2011-11-14 | 95.405 | 234 | +155 | 0.01% | 22,325 |
| 2011-11-14 | 2011-11-10 | 99.273 | 79 | -155 | 0.00% | 7,843 |
| 2011-11-11 | 2011-11-09 | 110.876 | 234 | -155 | 0.01% | 25,945 |
| 2011-11-10 | 2011-11-08 | 95.405 | 389 | +155 | 0.02% | 37,113 |
| 2011-11-09 | 2011-11-07 | 110.876 | 234 | +155 | 0.01% | 25,945 |
| 2011-11-08 | 2011-11-04 | 131.505 | 79 | -1,178 | 0.00% | 10,389 |
| 2011-11-02 | 2011-10-31 | 295.270 | 1,257 | +16 | 0.05% | 371,155 |
| 2011-10-14 | 2011-10-12 | 295.270 | 1,241 | -16 | 0.19% | 366,430 |
| 2011-10-13 | 2011-10-11 | 295.270 | 1,257 | +1,100 | 0.19% | 371,155 |
| 2011-10-11 | 2011-10-07 | 295.270 | 157 | -1,100 | 0.02% | 46,357 |
| 2009-04-24 | 2009-04-22 | 290.179 | 1,257 | +98 | 0.19% | 364,755 |
| 2009-04-23 | 2009-04-21 | 300.361 | 1,159 | +98 | 0.18% | 348,118 |
| 2009-04-22 | 2009-04-20 | 300.361 | 1,061 | +98 | 0.16% | 318,683 |
| 2009-04-20 | 2009-04-16 | 290.179 | 963 | +109 | 0.15% | 279,443 |
| 2009-04-07 | 2009-04-03 | 248.434 | 854 | +98 | 0.13% | 212,163 |
| 2009-04-06 | 2009-04-02 | 245.380 | 756 | +677 | 0.12% | 185,507 |
| 2009-02-13 | 2009-02-11 | 305.452 | 79 | -884 | 0.01% | 24,131 |
| 2009-02-12 | 2009-02-10 | 295.270 | 963 | +197 | 0.15% | 284,345 |
| 2008-09-23 | 2008-09-19 | 483.632 | 766 | +245 | 0.13% | 370,462 |
| 2008-06-25 | 2008-06-23 | 631.267 | 521 | +148 | 0.09% | 328,890 |
| 2008-06-05 | 2008-06-03 | 696.812 | 373 | -25 | 0.06% | 259,911 |
| 2008-02-05 | 2008-02-01 | 620.449 | 398 | -32 | 0.06% | 246,939 |
| 2007-12-17 | 2007-12-13 | 696.812 | 430 | +21 | 0.07% | 299,629 |
| 2007-12-07 | 2007-12-05 | 734.993 | 409 | +210 | 0.06% | 300,612 |
| 2007-11-20 | 2007-11-16 | 801.811 | 199 | +105 | 0.03% | 159,560 |
| 2007-10-16 | 2007-10-12 | 964.082 | 94 | +52 | 0.01% | 90,624 |
| 2007-10-15 | 2007-10-11 | 983.173 | 42 | -12 | 0.01% | 41,293 |
| 2007-10-04 | 2007-10-02 | 859.083 | 54 | -7 | 0.01% | 46,390 |
| 2007-09-28 | 2007-09-25 | 868.629 | 61 | -21 | 0.01% | 52,986 |
| 2007-09-25 | 2007-09-21 | 897.265 | 82 | +11 | 0.01% | 73,576 |
| 2007-09-13 | 2007-09-11 | 1078.627 | 71 | +10 | 0.01% | 76,582 |
| 2007-08-23 | 2007-08-21 | 906.810 | 61 | +11 | 0.01% | 55,315 |
| 2007-08-15 | 2007-08-13 | 1069.081 | 50 | -139 | 0.01% | 53,454 |
| 2007-08-09 | 2007-08-07 | 1145.444 | 189 | -10 | 0.03% | 216,489 |
| 2007-08-07 | 2007-08-03 | 1259.989 | 199 | -356 | 0.03% | 250,738 |
| 2007-08-06 | 2007-08-02 | 1259.989 | 555 | -11 | 0.09% | 699,294 |
| 2007-08-01 | 2007-07-30 | 1317.261 | 566 | +19 | 0.09% | 745,570 |
| 2007-07-10 | 2007-07-06 | 1288.625 | 547 | +149 | 0.09% | 704,878 |
| 2007-07-03 | 2007-06-28 | 1355.442 | 398 | +356 | 0.07% | 539,466 |
| 2007-06-28 | 2007-06-26 | 1393.624 | 42 | +11 | 0.01% | 58,532 |
| 2007-06-27 | 2007-06-25 | 1393.624 | 31 | -11 | 0.01% | 43,202 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 42 | 0.01% | 59,334 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy