History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-10-13 | 2025-10-09 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-10-10 | 2025-10-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-10-09 | 2025-10-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-10-08 | 2025-10-03 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-10-06 | 2025-10-02 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-10-03 | 2025-09-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-09-30 | 2025-09-26 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-09-29 | 2025-09-25 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-09-26 | 2025-09-24 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-09-25 | 2025-09-23 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-09-24 | 2025-09-22 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-09-23 | 2025-09-19 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-09-22 | 2025-09-18 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-09-19 | 2025-09-17 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-09-18 | 2025-09-16 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-09-17 | 2025-09-15 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-09-16 | 2025-09-12 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-09-15 | 2025-09-11 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-09-12 | 2025-09-10 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-09-11 | 2025-09-09 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-09-10 | 2025-09-08 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-09-09 | 2025-09-05 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-09-08 | 2025-09-04 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-09-05 | 2025-09-03 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-09-04 | 2025-09-02 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-09-03 | 2025-09-01 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-09-02 | 2025-08-29 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-09-01 | 2025-08-28 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-08-29 | 2025-08-27 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-08-28 | 2025-08-26 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-08-27 | 2025-08-25 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-08-26 | 2025-08-22 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-08-25 | 2025-08-21 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-22 | 2025-08-20 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-08-21 | 2025-08-19 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-08-20 | 2025-08-18 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-08-19 | 2025-08-15 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-08-18 | 2025-08-14 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-08-15 | 2025-08-13 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-08-14 | 2025-08-12 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-08-13 | 2025-08-11 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-08-12 | 2025-08-08 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-08-11 | 2025-08-07 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-08-08 | 2025-08-06 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-08-07 | 2025-08-05 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-08-06 | 2025-08-04 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-08-05 | 2025-08-01 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-08-04 | 2025-07-31 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-01 | 2025-07-30 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-31 | 2025-07-29 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-07-30 | 2025-07-28 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-29 | 2025-07-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-07-28 | 2025-07-24 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-07-25 | 2025-07-23 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-24 | 2025-07-22 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-23 | 2025-07-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-22 | 2025-07-18 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-07-21 | 2025-07-17 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-16 | 2025-07-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-15 | 2025-07-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-14 | 2025-07-10 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-07-11 | 2025-07-09 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-07-10 | 2025-07-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-09 | 2025-07-07 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-07-08 | 2025-07-04 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-07-07 | 2025-07-03 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-07-04 | 2025-07-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-02 | 2025-06-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-06-27 | 2025-06-25 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-06-26 | 2025-06-24 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-06-25 | 2025-06-23 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-06-24 | 2025-06-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-06-23 | 2025-06-19 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-06-20 | 2025-06-18 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-19 | 2025-06-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-06-18 | 2025-06-16 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-06-17 | 2025-06-13 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-16 | 2025-06-12 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-06-13 | 2025-06-11 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-06-12 | 2025-06-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-06-11 | 2025-06-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-06-10 | 2025-06-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-06-09 | 2025-06-05 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-06-06 | 2025-06-04 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-06-05 | 2025-06-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-06-04 | 2025-06-02 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-03 | 2025-05-30 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-02 | 2025-05-29 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-05-30 | 2025-05-28 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-29 | 2025-05-27 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-05-28 | 2025-05-26 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-05-27 | 2025-05-23 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-05-26 | 2025-05-22 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-05-23 | 2025-05-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-05-20 | 2025-05-16 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-19 | 2025-05-15 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-16 | 2025-05-14 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-15 | 2025-05-13 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-14 | 2025-05-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-05-13 | 2025-05-09 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-12 | 2025-05-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-08 | 2025-05-06 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-07 | 2025-05-02 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-06 | 2025-04-30 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-30 | 2025-04-28 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-29 | 2025-04-25 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-28 | 2025-04-24 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-04-25 | 2025-04-23 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-24 | 2025-04-22 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-04-23 | 2025-04-17 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-04-22 | 2025-04-16 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-04-17 | 2025-04-15 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-04-16 | 2025-04-14 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-15 | 2025-04-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-14 | 2025-04-10 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-04-11 | 2025-04-09 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-10 | 2025-04-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-09 | 2025-04-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-08 | 2025-04-03 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-04-07 | 2025-04-02 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-04-03 | 2025-04-01 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-02 | 2025-03-31 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-01 | 2025-03-28 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-31 | 2025-03-27 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-28 | 2025-03-26 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-26 | 2025-03-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-25 | 2025-03-21 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-24 | 2025-03-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-21 | 2025-03-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-20 | 2025-03-18 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-03-19 | 2025-03-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-03-18 | 2025-03-14 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-17 | 2025-03-13 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-03-14 | 2025-03-12 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-03-13 | 2025-03-11 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-12 | 2025-03-10 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-03-11 | 2025-03-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-10 | 2025-03-06 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-07 | 2025-03-05 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-06 | 2025-03-04 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-05 | 2025-03-03 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-03-04 | 2025-02-28 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-03-03 | 2025-02-27 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-02-28 | 2025-02-26 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-02-27 | 2025-02-25 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-02-26 | 2025-02-24 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-02-25 | 2025-02-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-24 | 2025-02-20 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-02-21 | 2025-02-19 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-02-20 | 2025-02-18 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-02-19 | 2025-02-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-02-18 | 2025-02-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-02-17 | 2025-02-13 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-02-14 | 2025-02-12 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-02-13 | 2025-02-11 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-02-12 | 2025-02-10 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-02-11 | 2025-02-07 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-02-10 | 2025-02-06 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-02-07 | 2025-02-05 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-02-06 | 2025-02-04 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-02-05 | 2025-02-03 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-02-04 | 2025-01-28 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-02-03 | 2025-01-24 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-01-27 | 2025-01-23 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-01-24 | 2025-01-22 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-01-23 | 2025-01-21 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-01-22 | 2025-01-20 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-01-21 | 2025-01-17 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-01-20 | 2025-01-16 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-01-17 | 2025-01-15 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-01-16 | 2025-01-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-01-15 | 2025-01-13 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-01-14 | 2025-01-10 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-01-13 | 2025-01-09 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-01-10 | 2025-01-08 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-01-09 | 2025-01-07 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-01-08 | 2025-01-06 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-01-07 | 2025-01-03 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-01-06 | 2025-01-02 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-01-03 | 2024-12-31 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-01-02 | 2024-12-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-12-30 | 2024-12-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-12-27 | 2024-12-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-12-23 | 2024-12-19 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-12-20 | 2024-12-18 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-12-19 | 2024-12-17 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-17 | 2024-12-13 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-16 | 2024-12-12 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-13 | 2024-12-11 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-12-12 | 2024-12-10 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-12-11 | 2024-12-09 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-12-10 | 2024-12-06 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-12-09 | 2024-12-05 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-12-06 | 2024-12-04 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-12-05 | 2024-12-03 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-12-04 | 2024-12-02 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-12-03 | 2024-11-29 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-12-02 | 2024-11-28 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-11-29 | 2024-11-27 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-11-28 | 2024-11-26 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-11-27 | 2024-11-25 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-11-26 | 2024-11-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-11-22 | 2024-11-20 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-21 | 2024-11-19 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-11-20 | 2024-11-18 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-11-19 | 2024-11-15 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-11-18 | 2024-11-14 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-11-15 | 2024-11-13 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-11-14 | 2024-11-12 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-11-13 | 2024-11-11 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-11-12 | 2024-11-08 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-11-11 | 2024-11-07 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-11-08 | 2024-11-06 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-11-07 | 2024-11-05 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-06 | 2024-11-04 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-11-05 | 2024-11-01 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-11-04 | 2024-10-31 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-11-01 | 2024-10-30 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-10-31 | 2024-10-29 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-10-30 | 2024-10-28 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-10-29 | 2024-10-25 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-10-28 | 2024-10-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-10-25 | 2024-10-23 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-10-24 | 2024-10-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-10-23 | 2024-10-21 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-10-22 | 2024-10-18 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-10-21 | 2024-10-17 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-10-18 | 2024-10-16 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-17 | 2024-10-15 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-10-16 | 2024-10-14 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-10-15 | 2024-10-10 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-10-14 | 2024-10-09 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-10-10 | 2024-10-08 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-10-09 | 2024-10-07 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-10-08 | 2024-10-04 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-10-07 | 2024-10-03 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-10-04 | 2024-10-02 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-10-03 | 2024-09-30 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-10-02 | 2024-09-27 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-30 | 2024-09-26 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-09-27 | 2024-09-25 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-09-26 | 2024-09-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-09-25 | 2024-09-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-23 | 2024-09-19 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-20 | 2024-09-17 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-19 | 2024-09-16 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-17 | 2024-09-13 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-16 | 2024-09-12 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-13 | 2024-09-11 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-12 | 2024-09-10 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-11 | 2024-09-09 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-09-10 | 2024-09-05 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-09-09 | 2024-09-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-09-05 | 2024-09-03 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-09-04 | 2024-09-02 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-09-03 | 2024-08-30 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-09-02 | 2024-08-29 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-08-30 | 2024-08-28 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-08-28 | 2024-08-26 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-08-27 | 2024-08-23 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-08-26 | 2024-08-22 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-08-23 | 2024-08-21 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-08-22 | 2024-08-20 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-08-21 | 2024-08-19 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-08-20 | 2024-08-16 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-08-19 | 2024-08-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-08-16 | 2024-08-14 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-15 | 2024-08-13 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-08-14 | 2024-08-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-08-13 | 2024-08-09 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-08-12 | 2024-08-08 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-09 | 2024-08-07 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-08 | 2024-08-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-08-07 | 2024-08-05 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-08-06 | 2024-08-02 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-08-05 | 2024-08-01 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-08-02 | 2024-07-31 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-08-01 | 2024-07-30 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-07-31 | 2024-07-29 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-07-30 | 2024-07-26 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-07-29 | 2024-07-25 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-07-26 | 2024-07-24 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-07-25 | 2024-07-23 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-24 | 2024-07-22 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-23 | 2024-07-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-22 | 2024-07-18 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-19 | 2024-07-17 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-18 | 2024-07-16 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-17 | 2024-07-15 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-16 | 2024-07-12 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-15 | 2024-07-11 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-07-12 | 2024-07-10 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-07-11 | 2024-07-09 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-07-10 | 2024-07-08 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-07-09 | 2024-07-05 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-07-08 | 2024-07-04 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-07-05 | 2024-07-03 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-07-04 | 2024-07-02 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-03 | 2024-06-28 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-02 | 2024-06-27 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-28 | 2024-06-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-27 | 2024-06-25 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-26 | 2024-06-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-25 | 2024-06-21 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-24 | 2024-06-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-21 | 2024-06-19 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-06-20 | 2024-06-18 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-06-19 | 2024-06-17 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-18 | 2024-06-14 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-17 | 2024-06-13 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-14 | 2024-06-12 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-13 | 2024-06-11 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-12 | 2024-06-07 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-06-11 | 2024-06-06 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-06-07 | 2024-06-05 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-06-06 | 2024-06-04 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-06-05 | 2024-06-03 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-04 | 2024-05-31 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-03 | 2024-05-30 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-05-31 | 2024-05-29 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-05-30 | 2024-05-28 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-05-29 | 2024-05-27 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-05-28 | 2024-05-24 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-05-27 | 2024-05-23 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-05-24 | 2024-05-22 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-05-23 | 2024-05-21 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-05-22 | 2024-05-20 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-05-21 | 2024-05-17 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-05-20 | 2024-05-16 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-05-17 | 2024-05-14 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-05-16 | 2024-05-13 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-05-14 | 2024-05-10 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-05-13 | 2024-05-09 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-05-10 | 2024-05-08 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-05-09 | 2024-05-07 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-05-08 | 2024-05-06 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-05-07 | 2024-05-03 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-05-06 | 2024-05-02 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-05-03 | 2024-04-30 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-05-02 | 2024-04-29 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-04-30 | 2024-04-26 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-04-29 | 2024-04-25 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-04-26 | 2024-04-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-04-25 | 2024-04-23 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-04-24 | 2024-04-22 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-04-23 | 2024-04-19 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-04-22 | 2024-04-18 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-04-19 | 2024-04-17 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-04-18 | 2024-04-16 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-04-17 | 2024-04-15 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-04-16 | 2024-04-12 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-04-15 | 2024-04-11 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-04-12 | 2024-04-10 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-04-11 | 2024-04-09 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-04-10 | 2024-04-08 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-04-09 | 2024-04-05 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-04-08 | 2024-04-03 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-04-05 | 2024-04-02 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-04-03 | 2024-03-28 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-04-02 | 2024-03-27 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-28 | 2024-03-26 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-03-27 | 2024-03-25 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-03-26 | 2024-03-22 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-03-25 | 2024-03-21 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-03-22 | 2024-03-20 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-03-21 | 2024-03-19 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-20 | 2024-03-18 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-03-19 | 2024-03-15 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-03-18 | 2024-03-14 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-03-15 | 2024-03-13 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-03-14 | 2024-03-12 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-03-13 | 2024-03-11 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-03-12 | 2024-03-08 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-03-11 | 2024-03-07 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-03-08 | 2024-03-06 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-03-07 | 2024-03-05 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-03-06 | 2024-03-04 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-03-05 | 2024-03-01 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-03-04 | 2024-02-29 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-03-01 | 2024-02-28 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2024-02-29 | 2024-02-27 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2024-02-28 | 2024-02-26 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-02-27 | 2024-02-23 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2024-02-26 | 2024-02-22 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-02-23 | 2024-02-21 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-02-22 | 2024-02-20 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2024-02-21 | 2024-02-19 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-02-20 | 2024-02-16 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-02-19 | 2024-02-15 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-02-16 | 2024-02-14 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-02-15 | 2024-02-09 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-02-14 | 2024-02-07 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2024-02-08 | 2024-02-06 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-02-07 | 2024-02-05 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-02-06 | 2024-02-02 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-02-05 | 2024-02-01 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-02-02 | 2024-01-31 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-02-01 | 2024-01-30 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-01-31 | 2024-01-29 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-01-30 | 2024-01-26 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-01-29 | 2024-01-25 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-01-26 | 2024-01-24 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-01-25 | 2024-01-23 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-01-24 | 2024-01-22 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-01-23 | 2024-01-19 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-01-22 | 2024-01-18 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-01-19 | 2024-01-17 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-01-18 | 2024-01-16 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2024-01-17 | 2024-01-15 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2024-01-16 | 2024-01-12 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-01-15 | 2024-01-11 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-01-11 | 2024-01-09 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-01-10 | 2024-01-08 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-01-09 | 2024-01-05 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-01-08 | 2024-01-04 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-01-05 | 2024-01-03 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-01-04 | 2024-01-02 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-01-03 | 2023-12-29 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-01-02 | 2023-12-28 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-12-29 | 2023-12-27 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-12-28 | 2023-12-22 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-12-27 | 2023-12-21 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-12-22 | 2023-12-20 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-12-21 | 2023-12-19 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-12-20 | 2023-12-18 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-12-19 | 2023-12-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-12-18 | 2023-12-14 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-12-15 | 2023-12-13 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-12-14 | 2023-12-12 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-12-13 | 2023-12-11 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-12-12 | 2023-12-08 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-12-11 | 2023-12-07 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-12-08 | 2023-12-06 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-12-07 | 2023-12-05 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-12-06 | 2023-12-04 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-12-05 | 2023-12-01 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-12-04 | 2023-11-30 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-12-01 | 2023-11-29 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-11-30 | 2023-11-28 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-11-29 | 2023-11-27 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-11-28 | 2023-11-24 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-11-27 | 2023-11-23 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-11-24 | 2023-11-22 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-11-23 | 2023-11-21 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-11-22 | 2023-11-20 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-11-21 | 2023-11-17 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-11-20 | 2023-11-16 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-11-17 | 2023-11-15 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-11-16 | 2023-11-14 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-11-15 | 2023-11-13 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2023-11-14 | 2023-11-10 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2023-11-13 | 2023-11-09 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-11-10 | 2023-11-08 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-11-09 | 2023-11-07 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-11-08 | 2023-11-06 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-11-07 | 2023-11-03 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-11-06 | 2023-11-02 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-11-03 | 2023-11-01 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-11-02 | 2023-10-31 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-11-01 | 2023-10-30 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-10-31 | 2023-10-27 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-10-30 | 2023-10-26 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-10-27 | 2023-10-25 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-10-26 | 2023-10-24 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-10-25 | 2023-10-20 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-10-24 | 2023-10-19 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-10-20 | 2023-10-18 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-10-19 | 2023-10-17 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-10-18 | 2023-10-16 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-10-17 | 2023-10-13 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-10-16 | 2023-10-12 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-10-13 | 2023-10-11 | 0.700 | 8,000 | +4,000 | 0.00% | 5,600 |
| 2023-09-06 | 2023-09-04 | 0.882 | 4,000 | +462 | 0.00% | 3,527 |
| 2023-08-22 | 2023-08-18 | 0.859 | 3,538 | -3,539 | 0.00% | 3,040 |
| 2022-12-14 | 2022-12-12 | 3.391 | 7,077 | -177 | 0.01% | 24,000 |
| 2022-02-25 | 2022-02-23 | 1.246 | 7,254 | +474 | 0.01% | 9,037 |
| 2022-02-23 | 2022-02-21 | 0.876 | 6,780 | -3,138 | 0.01% | 5,942 |
| 2020-12-23 | 2020-12-21 | 3.440 | 9,918 | +4,838 | 0.02% | 34,113 |
| 2020-12-07 | 2020-12-03 | 4.630 | 5,080 | -3,629 | 0.01% | 23,521 |
| 2020-08-17 | 2020-08-13 | 3.092 | 8,709 | +1,210 | 0.02% | 26,931 |
| 2020-07-22 | 2020-07-20 | 2.977 | 7,499 | -6,048 | 0.02% | 22,321 |
| 2020-07-21 | 2020-07-17 | 2.977 | 13,547 | +6,048 | 0.04% | 40,323 |
| 2020-05-25 | 2020-05-21 | 3.969 | 7,499 | +3,023 | 0.02% | 29,761 |
| 2020-05-19 | 2020-05-15 | 5.292 | 4,476 | -1,511 | 0.01% | 23,685 |
| 2020-05-07 | 2020-05-05 | 5.953 | 5,987 | +1,511 | 0.02% | 35,641 |
| 2020-04-14 | 2020-04-08 | 8.930 | 4,476 | -1,088 | 0.01% | 39,969 |
| 2020-04-06 | 2020-04-02 | 7.937 | 5,564 | +1,088 | 0.01% | 44,163 |
| 2020-03-04 | 2020-03-02 | 8.930 | 4,476 | +2,418 | 0.01% | 39,969 |
| 2020-02-24 | 2020-02-20 | 12.237 | 2,058 | -846 | 0.01% | 25,183 |
| 2020-02-21 | 2020-02-19 | 11.906 | 2,904 | +846 | 0.01% | 34,575 |
| 2020-01-06 | 2020-01-02 | 12.898 | 2,058 | -483 | 0.01% | 26,545 |
| 2019-04-16 | 2019-04-12 | 39.356 | 2,541 | -1,186 | 0.01% | 100,004 |
| 2019-04-15 | 2019-04-11 | 33.072 | 3,727 | +1,186 | 0.01% | 123,261 |
| 2019-04-01 | 2019-03-28 | 34.395 | 2,541 | -1,512 | 0.01% | 87,398 |
| 2019-03-29 | 2019-03-27 | 37.041 | 4,053 | -907 | 0.01% | 150,127 |
| 2019-03-28 | 2019-03-26 | 34.395 | 4,960 | +604 | 0.01% | 170,600 |
| 2019-03-27 | 2019-03-25 | 33.403 | 4,356 | +1,210 | 0.01% | 145,504 |
| 2019-03-26 | 2019-03-22 | 39.687 | 3,146 | +605 | 0.01% | 124,855 |
| 2019-03-21 | 2019-03-19 | 48.286 | 2,541 | -605 | 0.01% | 122,694 |
| 2019-03-18 | 2019-03-14 | 46.301 | 3,146 | +605 | 0.01% | 145,664 |
| 2019-03-01 | 2019-02-27 | 26.127 | 2,541 | -605 | 0.01% | 66,389 |
| 2019-02-22 | 2019-02-20 | 20.836 | 3,146 | -847 | 0.01% | 65,549 |
| 2019-02-19 | 2019-02-15 | 23.481 | 3,993 | +605 | 0.01% | 93,761 |
| 2019-02-18 | 2019-02-14 | 26.127 | 3,388 | +484 | 0.01% | 88,519 |
| 2019-01-07 | 2019-01-03 | 16.205 | 2,904 | -907 | 0.01% | 47,061 |
| 2018-10-10 | 2018-10-08 | 24.474 | 3,811 | -363 | 0.01% | 93,269 |
| 2018-09-04 | 2018-08-31 | 33.734 | 4,174 | +242 | 0.01% | 140,805 |
| 2018-07-13 | 2018-07-11 | 37.041 | 3,932 | +605 | 0.01% | 145,645 |
| 2018-06-15 | 2018-06-13 | 46.632 | 3,327 | +241 | 0.01% | 155,145 |
| 2018-06-13 | 2018-06-11 | 48.616 | 3,086 | +242 | 0.01% | 150,030 |
| 2018-05-28 | 2018-05-24 | 43.656 | 2,844 | +363 | 0.01% | 124,156 |
| 2018-05-23 | 2018-05-18 | 48.616 | 2,481 | +242 | 0.01% | 120,617 |
| 2018-05-10 | 2018-05-08 | 58.207 | 2,239 | -242 | 0.01% | 130,326 |
| 2018-05-09 | 2018-05-07 | 59.861 | 2,481 | +242 | 0.01% | 148,515 |
| 2018-05-02 | 2018-04-27 | 61.845 | 2,239 | -242 | 0.01% | 138,472 |
| 2018-04-30 | 2018-04-26 | 62.507 | 2,481 | -242 | 0.01% | 155,079 |
| 2018-04-23 | 2018-04-19 | 66.475 | 2,723 | +242 | 0.01% | 181,013 |
| 2018-03-23 | 2018-03-21 | 72.098 | 2,481 | -302 | 0.01% | 178,874 |
| 2018-03-20 | 2018-03-16 | 72.428 | 2,783 | +302 | 0.01% | 201,568 |
| 2018-03-19 | 2018-03-15 | 72.428 | 2,481 | +605 | 0.01% | 179,695 |
| 2018-03-07 | 2018-03-05 | 84.335 | 1,876 | +242 | 0.01% | 158,212 |
| 2018-02-01 | 2018-01-30 | 84.335 | 1,634 | +302 | 0.01% | 137,803 |
| 2018-01-29 | 2018-01-25 | 79.374 | 1,332 | -242 | 0.00% | 105,726 |
| 2018-01-26 | 2018-01-24 | 81.358 | 1,574 | +242 | 0.01% | 128,057 |
| 2018-01-09 | 2018-01-05 | 95.910 | 1,332 | +242 | 0.00% | 127,752 |
| 2018-01-04 | 2018-01-02 | 119.060 | 1,090 | +242 | 0.00% | 129,776 |
| 2017-12-21 | 2017-12-19 | 92.603 | 848 | -605 | 0.00% | 78,527 |
| 2017-12-20 | 2017-12-18 | 94.256 | 1,453 | -1,170 | 0.01% | 136,954 |
| 2017-12-18 | 2017-12-14 | 64.160 | 2,623 | -363 | 0.01% | 168,293 |
| 2017-12-14 | 2017-12-12 | 64.822 | 2,986 | +121 | 0.01% | 193,558 |
| 2017-12-11 | 2017-12-07 | 50.270 | 2,865 | +302 | 0.01% | 144,023 |
| 2017-12-05 | 2017-12-01 | 57.546 | 2,563 | +303 | 0.01% | 147,490 |
| 2017-12-04 | 2017-11-30 | 57.215 | 2,260 | -605 | 0.01% | 129,306 |
| 2017-11-28 | 2017-11-24 | 64.491 | 2,865 | -750 | 0.01% | 184,767 |
| 2017-11-22 | 2017-11-20 | 56.223 | 3,615 | -605 | 0.01% | 203,246 |
| 2017-11-13 | 2017-11-09 | 48.616 | 4,220 | -302 | 0.02% | 205,161 |
| 2017-10-20 | 2017-10-18 | 56.223 | 4,522 | +605 | 0.02% | 254,240 |
| 2017-09-28 | 2017-09-26 | 60.853 | 3,917 | +242 | 0.02% | 238,362 |
| 2017-09-19 | 2017-09-15 | 71.767 | 3,675 | +302 | 0.02% | 263,744 |
| 2017-09-18 | 2017-09-14 | 70.113 | 3,373 | -302 | 0.01% | 236,492 |
| 2017-09-15 | 2017-09-13 | 62.837 | 3,675 | +302 | 0.02% | 230,928 |
| 2017-09-13 | 2017-09-11 | 64.491 | 3,373 | -302 | 0.02% | 217,528 |
| 2017-09-07 | 2017-09-05 | 68.460 | 3,675 | +302 | 0.02% | 251,590 |
| 2017-08-31 | 2017-08-29 | 55.892 | 3,373 | -726 | 0.02% | 188,525 |
| 2017-08-22 | 2017-08-18 | 49.939 | 4,099 | +242 | 0.02% | 204,701 |
| 2017-08-18 | 2017-08-16 | 47.955 | 3,857 | +242 | 0.02% | 184,962 |
| 2017-08-15 | 2017-08-11 | 36.380 | 3,615 | +302 | 0.02% | 131,512 |
| 2017-08-01 | 2017-07-28 | 42.002 | 3,313 | +303 | 0.02% | 139,152 |
| 2017-07-28 | 2017-07-26 | 36.049 | 3,010 | +605 | 0.02% | 108,507 |
| 2017-06-22 | 2017-06-20 | 55.892 | 2,405 | +604 | 0.01% | 134,421 |
| 2017-06-06 | 2017-06-02 | 71.106 | 1,801 | -2 | 0.01% | 128,061 |
| 2017-06-05 | 2017-06-01 | 72.428 | 1,803 | -10 | 0.01% | 130,589 |
| 2017-06-02 | 2017-05-31 | 77.059 | 1,813 | +302 | 0.01% | 139,707 |
| 2017-05-31 | 2017-05-26 | 79.374 | 1,511 | +302 | 0.01% | 119,934 |
| 2017-05-26 | 2017-05-24 | 87.642 | 1,209 | +665 | 0.01% | 105,959 |
| 2017-05-04 | 2017-04-28 | 114.100 | 544 | +302 | 0.00% | 62,070 |
| 2017-04-25 | 2017-04-21 | 115.753 | 242 | +121 | 0.00% | 28,012 |
| 2017-04-20 | 2017-04-18 | 168.669 | 121 | +121 | 0.00% | 20,409 |
| 2017-03-09 | 2017-03-07 | 171.976 | 0 | -363 | ||
| 2017-01-05 | 2017-01-03 | 211.663 | 363 | +121 | 0.00% | 76,834 |
| 2016-12-08 | 2016-12-06 | 211.663 | 242 | +121 | 0.00% | 51,222 |
| 2016-12-01 | 2016-11-29 | 238.121 | 121 | -121 | 0.00% | 28,813 |
| 2016-10-25 | 2016-10-20 | 231.506 | 242 | +121 | 0.00% | 56,025 |
| 2016-10-18 | 2016-10-14 | 257.964 | 121 | -181 | 0.00% | 31,214 |
| 2016-10-12 | 2016-10-07 | 205.049 | 302 | +121 | 0.00% | 61,925 |
| 2016-10-07 | 2016-10-05 | 218.278 | 181 | -484 | 0.00% | 39,508 |
| 2016-10-06 | 2016-10-04 | 195.127 | 665 | -605 | 0.00% | 129,759 |
| 2016-10-05 | 2016-10-03 | 284.422 | 1,270 | +73 | 0.01% | 361,216 |
| 2016-10-04 | 2016-09-30 | 284.422 | 1,197 | +108 | 0.01% | 340,453 |
| 2016-10-03 | 2016-09-29 | 277.808 | 1,089 | -181 | 0.01% | 302,533 |
| 2016-09-29 | 2016-09-27 | 251.350 | 1,270 | +242 | 0.01% | 319,214 |
| 2016-09-28 | 2016-09-26 | 234.814 | 1,028 | +484 | 0.01% | 241,388 |
| 2016-09-27 | 2016-09-23 | 201.741 | 544 | -303 | 0.00% | 109,747 |
| 2016-09-26 | 2016-09-22 | 168.669 | 847 | +242 | 0.00% | 142,863 |
| 2016-09-20 | 2016-09-15 | 142.211 | 605 | +303 | 0.00% | 86,038 |
| 2016-09-15 | 2016-09-13 | 130.636 | 302 | -146 | 0.00% | 39,452 |
| 2016-09-09 | 2016-09-07 | 107.485 | 448 | -302 | 0.00% | 48,153 |
| 2016-09-06 | 2016-09-02 | 79.043 | 750 | -302 | 0.00% | 59,282 |
| 2016-07-26 | 2016-07-22 | 77.059 | 1,052 | +302 | 0.01% | 81,066 |
| 2016-07-19 | 2016-07-15 | 65.483 | 750 | +121 | 0.00% | 49,112 |
| 2016-05-19 | 2016-05-17 | 80.366 | 629 | +181 | 0.00% | 50,550 |
| 2016-03-29 | 2016-03-23 | 117.407 | 448 | -241 | 0.00% | 52,598 |
| 2016-03-24 | 2016-03-22 | 112.446 | 689 | -1,512 | 0.00% | 77,475 |
| 2016-03-23 | 2016-03-21 | 109.139 | 2,201 | -605 | 0.01% | 240,214 |
| 2016-03-22 | 2016-03-18 | 97.563 | 2,806 | -339 | 0.02% | 273,763 |
| 2016-03-21 | 2016-03-17 | 89.295 | 3,145 | -121 | 0.02% | 280,834 |
| 2016-03-18 | 2016-03-16 | 77.059 | 3,266 | +121 | 0.02% | 251,673 |
| 2016-03-14 | 2016-03-10 | 84.335 | 3,145 | -121 | 0.02% | 265,232 |
| 2016-03-11 | 2016-03-09 | 81.358 | 3,266 | -121 | 0.02% | 265,715 |
| 2016-02-19 | 2016-02-17 | 59.530 | 3,387 | -181 | 0.02% | 201,629 |
| 2016-02-01 | 2016-01-28 | 45.971 | 3,568 | -85 | 0.02% | 164,023 |
| 2016-01-22 | 2016-01-20 | 50.270 | 3,653 | -241 | 0.02% | 183,636 |
| 2016-01-04 | 2015-12-29 | 61.515 | 3,894 | -61 | 0.02% | 239,538 |
| 2015-12-22 | 2015-12-18 | 64.160 | 3,955 | -532 | 0.02% | 253,754 |
| 2015-12-17 | 2015-12-15 | 63.830 | 4,487 | -302 | 0.03% | 286,404 |
| 2015-12-09 | 2015-12-07 | 64.491 | 4,789 | +181 | 0.03% | 308,848 |
| 2015-12-01 | 2015-11-27 | 71.106 | 4,608 | -242 | 0.03% | 327,654 |
| 2015-11-23 | 2015-11-19 | 84.335 | 4,850 | +302 | 0.03% | 409,022 |
| 2015-11-20 | 2015-11-18 | 84.335 | 4,548 | +605 | 0.03% | 383,553 |
| 2015-11-17 | 2015-11-13 | 87.642 | 3,943 | -254 | 0.03% | 345,571 |
| 2015-11-16 | 2015-11-12 | 84.335 | 4,197 | +303 | 0.03% | 353,952 |
| 2015-11-13 | 2015-11-11 | 87.642 | 3,894 | -303 | 0.03% | 341,277 |
| 2015-10-30 | 2015-10-28 | 84.335 | 4,197 | +182 | 0.03% | 353,952 |
| 2015-10-29 | 2015-10-27 | 87.642 | 4,015 | +302 | 0.03% | 351,882 |
| 2015-10-22 | 2015-10-19 | 97.563 | 3,713 | -302 | 0.03% | 362,253 |
| 2015-10-19 | 2015-10-15 | 87.642 | 4,015 | +483 | 0.03% | 351,882 |
| 2015-10-15 | 2015-10-13 | 95.910 | 3,532 | -302 | 0.03% | 338,754 |
| 2015-10-14 | 2015-10-12 | 107.485 | 3,834 | +121 | 0.03% | 412,098 |
| 2015-10-13 | 2015-10-09 | 78.381 | 3,713 | -544 | 0.03% | 291,030 |
| 2015-10-12 | 2015-10-08 | 61.184 | 4,257 | -605 | 0.03% | 260,460 |
| 2015-09-25 | 2015-09-23 | 59.861 | 4,862 | +786 | 0.04% | 291,044 |
| 2015-09-17 | 2015-09-15 | 57.877 | 4,076 | +302 | 0.03% | 235,905 |
| 2015-09-11 | 2015-09-09 | 69.121 | 3,774 | +182 | 0.03% | 260,863 |
| 2015-09-04 | 2015-09-01 | 63.499 | 3,592 | -302 | 0.03% | 228,088 |
| 2015-08-14 | 2015-08-12 | 84.335 | 3,894 | +120 | 0.03% | 328,399 |
| 2015-08-12 | 2015-08-10 | 94.256 | 3,774 | -181 | 0.03% | 355,723 |
| 2015-08-11 | 2015-08-07 | 94.256 | 3,955 | +605 | 0.03% | 372,783 |
| 2015-07-30 | 2015-07-28 | 110.792 | 3,350 | -484 | 0.03% | 371,154 |
| 2015-07-27 | 2015-07-23 | 115.753 | 3,834 | -302 | 0.03% | 443,798 |
| 2015-07-24 | 2015-07-22 | 109.139 | 4,136 | -303 | 0.03% | 451,398 |
| 2015-07-20 | 2015-07-16 | 94.256 | 4,439 | -302 | 0.04% | 418,403 |
| 2015-07-17 | 2015-07-15 | 94.256 | 4,741 | +907 | 0.04% | 446,869 |
| 2015-07-16 | 2015-07-14 | 104.178 | 3,834 | -484 | 0.04% | 399,418 |
| 2015-07-15 | 2015-07-13 | 89.295 | 4,318 | +303 | 0.04% | 385,577 |
| 2015-07-13 | 2015-07-09 | 58.207 | 4,015 | +181 | 0.04% | 233,702 |
| 2015-07-10 | 2015-07-08 | 42.333 | 3,834 | -121 | 0.04% | 162,303 |
| 2015-07-09 | 2015-07-07 | 55.892 | 3,955 | -605 | 0.04% | 221,054 |
| 2015-07-06 | 2015-07-02 | 94.256 | 4,560 | -302 | 0.04% | 429,808 |
| 2015-06-26 | 2015-06-24 | 105.832 | 4,862 | -3,931 | 0.05% | 514,553 |
| 2015-06-19 | 2015-06-17 | 105.832 | 8,793 | +182 | 0.08% | 930,577 |
| 2015-06-17 | 2015-06-15 | 104.178 | 8,611 | +121 | 0.08% | 897,076 |
| 2015-06-15 | 2015-06-11 | 110.792 | 8,490 | +604 | 0.08% | 940,627 |
| 2015-06-10 | 2015-06-08 | 122.368 | 7,886 | +303 | 0.07% | 964,992 |
| 2015-06-09 | 2015-06-05 | 125.675 | 7,583 | +302 | 0.08% | 952,993 |
| 2015-06-05 | 2015-06-03 | 135.597 | 7,281 | -302 | 0.07% | 987,279 |
| 2015-06-03 | 2015-06-01 | 128.982 | 7,583 | +604 | 0.08% | 978,072 |
| 2015-06-02 | 2015-05-29 | 130.636 | 6,979 | +1,210 | 0.07% | 911,707 |
| 2015-05-22 | 2015-05-20 | 137.250 | 5,769 | +181 | 0.06% | 791,797 |
| 2015-05-18 | 2015-05-14 | 127.329 | 5,588 | +605 | 0.06% | 711,512 |
| 2015-05-08 | 2015-05-06 | 128.982 | 4,983 | +145 | 0.05% | 642,718 |
| 2015-05-05 | 2015-04-30 | 133.943 | 4,838 | -2,419 | 0.05% | 648,016 |
| 2015-05-04 | 2015-04-29 | 133.943 | 7,257 | +5,806 | 0.07% | 972,025 |
| 2015-04-30 | 2015-04-28 | 147.172 | 1,451 | +242 | 0.01% | 213,547 |
| 2015-04-17 | 2015-04-15 | 158.747 | 1,209 | +907 | 0.01% | 191,925 |
| 2015-03-25 | 2015-03-23 | 205.049 | 302 | +302 | 0.00% | 61,925 |
| 2014-10-30 | 2014-10-28 | 287.729 | 0 | -306 | ||
| 2014-09-10 | 2014-09-05 | 48.616 | 306 | -303 | 0.00% | 14,877 |
| 2014-09-08 | 2014-09-04 | 43.656 | 609 | +303 | 0.01% | 26,586 |
| 2014-05-07 | 2014-05-02 | 30.427 | 306 | -77 | 0.00% | 9,311 |
| 2014-05-05 | 2014-04-30 | 25.785 | 383 | -108 | 0.01% | 9,876 |
| 2013-11-18 | 2013-11-14 | 38.162 | 491 | -310 | 0.01% | 18,738 |
| 2013-11-13 | 2013-11-11 | 35.584 | 801 | -311 | 0.01% | 28,502 |
| 2013-11-11 | 2013-11-07 | 39.194 | 1,112 | +621 | 0.01% | 43,583 |
| 2013-11-06 | 2013-11-04 | 55.438 | 491 | +245 | 0.01% | 27,220 |
| 2013-10-29 | 2013-10-25 | 63.174 | 246 | -245 | 0.01% | 15,541 |
| 2013-10-24 | 2013-10-22 | 58.017 | 491 | -465 | 0.01% | 28,486 |
| 2013-10-22 | 2013-10-18 | 56.727 | 956 | +465 | 0.01% | 54,231 |
| 2013-10-21 | 2013-10-17 | 58.017 | 491 | -310 | 0.01% | 28,486 |
| 2013-10-16 | 2013-10-11 | 55.438 | 801 | +310 | 0.01% | 44,406 |
| 2013-07-31 | 2013-07-29 | 55.438 | 491 | -621 | 0.01% | 27,220 |
| 2013-07-26 | 2013-07-24 | 55.438 | 1,112 | +311 | 0.02% | 61,647 |
| 2013-07-17 | 2013-07-15 | 45.124 | 801 | +310 | 0.01% | 36,144 |
| 2013-07-09 | 2013-07-05 | 52.215 | 491 | +98 | 0.01% | 25,638 |
| 2011-11-02 | 2011-10-31 | 295.270 | 393 | +5 | 0.02% | 116,041 |
| 2011-10-14 | 2011-10-12 | 295.270 | 388 | -5 | 0.06% | 114,565 |
| 2011-10-13 | 2011-10-11 | 295.270 | 393 | +344 | 0.06% | 116,041 |
| 2011-10-11 | 2011-10-07 | 295.270 | 49 | -344 | 0.01% | 14,468 |
| 2009-03-26 | 2009-03-24 | 194.471 | 393 | +393 | 0.06% | 76,427 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy