History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 98,764 +0 0.03% 57,283
2025-10-13 2025-10-09 0.540 98,764 +0 0.03% 53,333
2025-10-10 2025-10-08 0.540 98,764 -4,000 0.03% 53,333
2025-10-09 2025-10-06 0.510 102,764 -8,000 0.03% 52,410
2025-09-01 2025-08-28 0.490 110,764 +8 0.04% 54,274
2025-08-26 2025-08-22 0.465 110,756 +4 0.04% 51,502
2025-08-08 2025-08-06 0.470 110,752 +8,000 0.04% 52,053
2025-07-07 2025-07-03 0.560 102,752 +4,000 0.03% 57,541
2025-05-14 2025-05-12 0.500 98,752 +40,000 0.03% 49,376
2024-10-17 2024-10-15 0.680 58,752 -390 0.02% 39,951
2024-04-30 2024-04-26 0.720 59,142 -12,000 0.03% 42,582
2024-04-26 2024-04-24 0.700 71,142 +12,000 0.03% 49,799
2024-04-22 2024-04-18 0.800 59,142 -4,000 0.03% 47,314
2024-04-18 2024-04-16 0.780 63,142 -8,000 0.03% 49,251
2024-04-10 2024-04-08 0.760 71,142 +12,000 0.03% 54,068
2024-04-02 2024-03-27 0.800 59,142 -12,000 0.03% 47,314
2024-03-28 2024-03-26 0.760 71,142 -4,000 0.03% 54,068
2024-03-18 2024-03-14 0.760 75,142 +8,000 0.03% 57,108
2024-03-15 2024-03-13 0.880 67,142 +4,000 0.03% 59,085
2024-03-12 2024-03-08 0.860 63,142 -4,000 0.03% 54,302
2024-03-11 2024-03-07 0.810 67,142 +8,000 0.03% 54,385
2023-11-21 2023-11-17 1.170 59,142 -8,000 0.03% 69,196
2023-11-17 2023-11-15 1.200 67,142 +8,000 0.03% 80,570
2023-11-16 2023-11-14 1.200 59,142 -12,000 0.03% 70,970
2023-11-10 2023-11-08 0.990 71,142 -4,000 0.03% 70,431
2023-11-09 2023-11-07 0.750 75,142 -100,000 0.03% 56,356
2023-10-30 2023-10-26 0.690 175,142 -80,005 0.08% 120,848
2023-10-17 2023-10-13 0.650 255,147 -332,010 0.11% 165,846
2023-10-13 2023-10-11 0.700 587,157 +558,010 0.25% 411,010
2023-09-22 2023-09-20 0.790 29,147 -20,875 0.03% 23,026
2023-09-06 2023-09-04 0.882 50,022 +5,772 0.04% 44,106
2023-08-15 2023-08-11 0.859 44,250 +17 0.04% 38,017
2023-07-28 2023-07-26 0.938 44,233 -8 0.04% 41,502
2023-05-25 2023-05-23 1.063 44,241 +3,538 0.04% 47,011
2023-04-14 2023-04-12 1.673 40,703 +17,692 0.04% 68,098
2023-04-11 2023-04-04 1.786 23,011 +3,539 0.02% 41,100
2023-03-21 2023-03-17 1.967 19,472 -7,077 0.02% 38,301
2023-03-09 2023-03-07 1.899 26,549 +3,538 0.03% 50,420
2023-02-10 2023-02-08 1.650 23,011 -24,769 0.02% 37,978
2023-01-20 2023-01-18 1.707 47,780 +7,077 0.05% 81,558
2023-01-18 2023-01-16 1.899 40,703 +10,615 0.04% 77,300
2023-01-17 2023-01-13 8.761 30,088 +885 0.03% 263,597
2023-01-12 2023-01-10 8.670 29,203 -2,654 0.03% 253,203
2023-01-10 2023-01-06 6.839 31,857 -1,548 0.03% 217,874
2022-09-30 2022-09-28 3.957 33,405 -20,346 0.03% 132,168
2022-09-16 2022-09-14 1.684 53,751 -221 0.05% 90,535
2022-08-31 2022-08-29 0.712 53,972 -35,385 0.05% 38,437
2022-05-05 2022-05-03 0.814 89,357 +53,077 0.18% 72,729
2022-02-25 2022-02-23 1.246 36,280 -20,366 0.07% 45,196
2022-02-24 2022-02-22 0.827 56,646 -1 0.13% 46,835
2022-02-23 2022-02-21 0.876 56,647 -26,217 0.13% 49,646
2021-12-29 2021-12-24 0.810 82,864 +18,142 0.13% 67,142
2021-12-21 2021-12-17 0.943 64,722 +37 0.10% 61,005
2021-12-20 2021-12-16 1.025 64,685 -2,419 0.10% 66,318
2021-11-23 2021-11-19 1.654 67,104 +3,628 0.10% 110,964
2021-09-09 2021-09-07 1.885 63,476 -3,628 0.10% 119,660
2021-08-11 2021-08-09 1.802 67,104 -1,331 0.11% 120,951
2021-05-21 2021-05-18 1.984 68,435 +8,466 0.12% 135,798
2021-02-23 2021-02-19 3.324 59,969 +3,629 0.10% 199,323
2021-02-03 2021-02-01 3.175 56,340 +1,057 0.10% 178,876
2020-12-07 2020-12-03 4.630 55,283 -5,963 0.10% 255,967
2020-12-04 2020-12-02 5.292 61,246 -9,675 0.11% 324,088
2020-10-20 2020-10-16 3.241 70,921 +2,419 0.12% 229,861
2020-10-15 2020-10-12 3.886 68,502 +18,142 0.12% 266,199
2020-10-14 2020-10-09 3.704 50,360 -4,536 0.09% 186,539
2020-08-17 2020-08-13 3.092 54,896 +4,173 0.10% 169,753
2020-07-09 2020-07-07 2.596 50,723 +5,733 0.13% 131,686
2020-07-08 2020-07-06 2.728 44,990 +3,943 0.12% 122,754
2020-07-07 2020-07-03 2.927 41,047 +6,047 0.11% 120,141
2020-06-15 2020-06-11 3.307 35,000 -907 0.09% 115,753
2020-06-11 2020-06-09 3.307 35,907 -121 0.09% 118,753
2020-06-10 2020-06-08 3.307 36,028 -2,903 0.09% 119,153
2020-06-09 2020-06-05 3.307 38,931 +1,754 0.10% 128,754
2020-06-08 2020-06-04 3.307 37,177 +60 0.10% 122,953
2020-05-26 2020-05-22 3.307 37,117 -3,265 0.10% 122,755
2020-05-25 2020-05-21 3.969 40,382 +3,265 0.11% 160,263
2020-05-22 2020-05-20 4.299 37,117 -10,280 0.10% 159,581
2020-05-21 2020-05-19 4.299 47,397 +2,721 0.12% 203,779
2020-05-19 2020-05-15 5.292 44,676 +9,978 0.12% 236,406
2020-05-18 2020-05-14 4.961 34,698 -8,768 0.09% 172,132
2020-05-15 2020-05-13 5.292 43,466 +9,071 0.11% 230,004
2020-04-15 2020-04-09 8.268 34,395 -484 0.09% 284,381
2020-04-14 2020-04-08 8.930 34,879 +484 0.09% 311,453
2020-03-30 2020-03-26 9.591 34,395 -3,024 0.09% 329,882
2020-03-27 2020-03-25 9.591 37,419 +907 0.10% 358,885
2020-03-20 2020-03-18 5.292 36,512 -1,209 0.10% 193,206
2020-03-19 2020-03-17 4.961 37,721 -3,024 0.10% 187,128
2020-03-17 2020-03-13 5.622 40,745 +3,024 0.11% 229,081
2020-03-10 2020-03-06 7.937 37,721 +181 0.10% 299,405
2020-03-09 2020-03-05 8.599 37,540 +3,024 0.10% 322,799
2020-03-06 2020-03-04 8.599 34,516 +1,209 0.09% 296,797
2020-03-05 2020-03-03 9.260 33,307 +605 0.09% 308,431
2020-03-04 2020-03-02 8.930 32,702 +1,028 0.09% 292,014
2020-02-25 2020-02-21 11.575 31,674 +3,024 0.08% 366,637
2020-02-24 2020-02-20 12.237 28,650 +1,935 0.08% 350,583
2020-02-21 2020-02-19 11.906 26,715 -3,145 0.07% 318,070
2020-02-18 2020-02-14 9.260 29,860 +726 0.08% 276,511
2020-02-14 2020-02-12 9.591 29,134 -726 0.08% 279,424
2020-02-13 2020-02-11 9.922 29,860 +484 0.08% 296,262
2020-02-07 2020-02-05 10.914 29,376 +242 0.08% 320,606
2020-01-17 2020-01-15 12.898 29,134 -1,572 0.08% 375,777
2020-01-16 2020-01-14 13.229 30,706 +1,572 0.08% 406,208
2019-12-19 2019-12-17 12.898 29,134 +3,023 0.08% 375,777
2019-12-13 2019-12-11 12.567 26,111 +1 0.07% 328,150
2019-12-11 2019-12-09 13.229 26,110 -1,815 0.07% 345,408
2019-12-04 2019-12-02 11.245 27,925 -1,209 0.07% 314,005
2019-12-02 2019-11-28 11.906 29,134 -968 0.08% 346,871
2019-11-28 2019-11-26 12.567 30,102 +3,689 0.08% 378,307
2019-11-15 2019-11-13 15.213 26,413 +303 0.07% 401,828
2019-11-04 2019-10-31 16.205 26,110 +1,814 0.07% 423,124
2019-08-09 2019-08-07 20.174 24,296 -10 0.06% 490,151
2019-07-30 2019-07-26 24.143 24,306 -387 0.06% 586,815
2019-07-18 2019-07-16 22.158 24,693 -605 0.07% 547,159
2019-07-10 2019-07-08 21.497 25,298 +907 0.07% 543,832
2019-07-04 2019-07-02 23.812 24,391 +907 0.06% 580,801
2019-07-02 2019-06-27 27.781 23,484 -5 0.06% 652,404
2019-06-28 2019-06-26 27.781 23,489 +605 0.06% 652,543
2019-06-25 2019-06-21 25.466 22,884 +605 0.06% 582,757
2019-06-20 2019-06-18 23.812 22,279 +2,419 0.06% 530,510
2019-05-29 2019-05-27 24.804 19,860 +302 0.05% 492,613
2019-05-27 2019-05-23 25.135 19,558 +605 0.05% 491,590
2019-05-22 2019-05-20 28.112 18,953 -303 0.05% 532,797
2019-05-20 2019-05-16 31.088 19,256 +303 0.05% 598,631
2019-05-16 2019-05-14 25.466 18,953 -278 0.05% 482,652
2019-04-30 2019-04-26 33.403 19,231 +2,419 0.05% 642,375
2019-04-29 2019-04-25 34.065 16,812 +302 0.04% 572,693
2019-04-16 2019-04-12 39.356 16,510 -2,721 0.04% 649,769
2019-04-11 2019-04-09 34.065 19,231 +1,209 0.05% 655,095
2019-04-08 2019-04-03 29.765 18,022 -1,209 0.05% 536,427
2019-04-04 2019-04-02 33.072 19,231 +604 0.05% 636,014
2019-04-03 2019-04-01 33.403 18,627 -1,209 0.05% 622,199
2019-04-02 2019-03-29 33.403 19,836 +1,209 0.05% 662,583
2019-04-01 2019-03-28 34.395 18,627 +2,117 0.05% 640,680
2019-03-29 2019-03-27 37.041 16,510 -907 0.04% 611,548
2019-03-27 2019-03-25 33.403 17,417 +2,116 0.05% 581,781
2019-03-21 2019-03-19 48.286 15,301 +605 0.04% 738,819
2019-03-20 2019-03-18 48.616 14,696 -931 0.04% 714,466
2019-03-18 2019-03-14 46.301 15,627 +1,209 0.04% 723,550
2019-03-13 2019-03-11 49.278 14,418 -3,931 0.04% 710,487
2019-03-08 2019-03-06 37.372 18,349 -907 0.05% 685,734
2019-03-06 2019-03-04 39.025 19,256 +303 0.05% 751,473
2019-03-05 2019-03-01 31.419 18,953 -605 0.05% 595,479
2019-03-04 2019-02-28 28.773 19,558 +605 0.06% 562,741
2019-02-27 2019-02-25 22.158 18,953 +604 0.05% 419,970
2019-02-14 2019-02-12 20.505 18,349 -1,814 0.05% 376,244
2019-01-31 2019-01-29 14.221 20,163 +303 0.06% 286,740
2019-01-29 2019-01-25 14.552 19,860 +1,209 0.06% 288,999
2018-10-29 2018-10-25 20.505 18,651 -363 0.05% 382,436
2018-10-19 2018-10-16 24.474 19,014 -302 0.05% 465,340
2018-09-26 2018-09-21 30.757 19,316 +605 0.06% 594,108
2018-09-14 2018-09-12 32.080 18,711 +1,209 0.05% 600,252
2018-09-11 2018-09-07 33.734 17,502 -544 0.05% 590,409
2018-08-28 2018-08-24 35.387 18,046 +1,209 0.05% 638,601
2018-08-16 2018-08-14 37.372 16,837 -1,741 0.05% 629,228
2018-07-25 2018-07-23 39.687 18,578 +302 0.05% 737,302
2018-07-20 2018-07-18 37.372 18,276 -302 0.05% 683,006
2018-07-13 2018-07-11 37.041 18,578 -605 0.05% 688,148
2018-06-14 2018-06-12 47.955 19,183 -847 0.05% 919,919
2018-06-13 2018-06-11 48.616 20,030 -483 0.06% 973,786
2018-06-12 2018-06-08 46.632 20,513 -605 0.06% 956,563
2018-06-11 2018-06-07 49.278 21,118 +2,116 0.06% 1,040,649
2018-06-04 2018-05-31 41.340 19,002 +484 0.05% 785,551
2018-05-29 2018-05-25 44.648 18,518 +194 0.05% 826,786
2018-05-23 2018-05-18 48.616 18,324 +302 0.05% 890,846
2018-05-21 2018-05-17 48.616 18,022 +2,044 0.05% 876,164
2018-05-18 2018-05-16 50.601 15,978 -278 0.05% 808,498
2018-05-11 2018-05-09 56.554 16,256 +762 0.05% 919,337
2018-05-10 2018-05-08 58.207 15,494 +169 0.04% 901,865
2018-05-09 2018-05-07 59.861 15,325 +907 0.04% 917,369
2018-05-04 2018-05-02 61.845 14,418 +1,161 0.04% 891,686
2018-04-30 2018-04-26 62.507 13,257 +363 0.04% 828,652
2018-04-26 2018-04-24 64.160 12,894 -351 0.04% 827,284
2018-04-25 2018-04-23 64.160 13,245 +351 0.04% 849,804
2018-04-24 2018-04-20 66.475 12,894 -145 0.04% 857,134
2018-04-23 2018-04-19 66.475 13,039 +145 0.04% 866,773
2018-04-17 2018-04-13 64.160 12,894 +605 0.04% 827,284
2018-04-16 2018-04-12 65.153 12,289 -121 0.04% 800,660
2018-04-12 2018-04-10 64.491 12,410 +496 0.04% 800,334
2018-04-11 2018-04-09 67.468 11,914 +121 0.04% 803,809
2018-04-09 2018-04-04 64.491 11,793 -36 0.04% 760,543
2018-04-06 2018-04-03 67.137 11,829 +1,028 0.04% 794,162
2018-03-27 2018-03-23 70.775 10,801 +302 0.04% 764,439
2018-03-26 2018-03-22 72.098 10,499 +302 0.04% 756,954
2018-02-20 2018-02-13 67.137 10,197 +332 0.03% 684,595
2018-02-13 2018-02-09 66.145 9,865 +677 0.03% 652,518
2018-02-12 2018-02-08 68.790 9,188 +327 0.03% 632,047
2018-02-08 2018-02-06 71.106 8,861 +423 0.03% 630,066
2018-02-07 2018-02-05 82.019 8,438 -302 0.03% 692,080
2018-02-02 2018-01-31 81.027 8,740 -303 0.03% 708,178
2018-02-01 2018-01-30 84.335 9,043 +1,391 0.03% 762,637
2018-01-31 2018-01-29 94.256 7,652 -459 0.03% 721,248
2018-01-25 2018-01-23 80.035 8,111 +96 0.03% 649,165
2018-01-24 2018-01-22 84.335 8,015 +121 0.03% 675,941
2018-01-22 2018-01-18 82.681 7,894 +182 0.03% 652,683
2018-01-19 2018-01-17 89.295 7,712 +338 0.03% 688,646
2018-01-17 2018-01-15 95.910 7,374 +303 0.02% 707,239
2018-01-16 2018-01-12 97.563 7,071 -5 0.02% 689,871
2018-01-12 2018-01-10 97.563 7,076 +60 0.02% 690,359
2018-01-11 2018-01-09 97.563 7,016 -484 0.02% 684,505
2018-01-10 2018-01-08 90.949 7,500 +605 0.03% 682,117
2018-01-09 2018-01-05 95.910 6,895 -60 0.02% 661,298
2018-01-04 2018-01-02 119.060 6,955 -303 0.02% 828,066
2017-12-29 2017-12-27 119.060 7,258 -302 0.03% 864,141
2017-12-27 2017-12-21 99.217 7,560 -363 0.03% 750,081
2017-12-21 2017-12-19 92.603 7,923 -312 0.03% 733,690
2017-12-20 2017-12-18 94.256 8,235 -6,374 0.03% 776,200
2017-12-19 2017-12-15 66.145 14,609 -605 0.06% 966,308
2017-12-18 2017-12-14 64.160 15,214 -121 0.06% 976,136
2017-12-15 2017-12-13 64.160 15,335 -3,919 0.06% 983,899
2017-12-14 2017-12-12 64.822 19,254 -3,144 0.08% 1,248,079
2017-12-12 2017-12-08 50.270 22,398 +604 0.09% 1,125,947
2017-12-08 2017-12-06 55.562 21,794 -302 0.09% 1,210,909
2017-12-07 2017-12-05 54.569 22,096 +774 0.09% 1,205,765
2017-12-06 2017-12-04 55.892 21,322 +1,064 0.09% 1,191,735
2017-12-05 2017-12-01 57.546 20,258 +303 0.08% 1,165,765
2017-12-01 2017-11-29 59.200 19,955 +665 0.08% 1,181,326
2017-11-30 2017-11-28 62.507 19,290 +1,451 0.08% 1,205,755
2017-11-29 2017-11-27 63.168 17,839 -1,209 0.07% 1,126,857
2017-11-28 2017-11-24 64.491 19,048 -1,052 0.08% 1,228,426
2017-11-27 2017-11-23 58.869 20,100 +302 0.08% 1,183,263
2017-11-24 2017-11-22 59.530 19,798 -2,274 0.08% 1,178,580
2017-11-23 2017-11-21 55.892 22,072 -60 0.09% 1,233,654
2017-11-22 2017-11-20 56.223 22,132 +302 0.09% 1,244,327
2017-11-21 2017-11-17 55.562 21,830 -726 0.09% 1,212,909
2017-11-20 2017-11-16 55.892 22,556 +303 0.09% 1,260,706
2017-11-17 2017-11-15 57.546 22,253 -303 0.09% 1,280,569
2017-11-16 2017-11-14 58.869 22,556 -1,209 0.09% 1,327,844
2017-11-15 2017-11-13 58.207 23,765 +1,028 0.10% 1,383,297
2017-11-14 2017-11-10 47.293 22,737 -302 0.09% 1,075,312
2017-11-13 2017-11-09 48.616 23,039 +907 0.09% 1,120,072
2017-11-10 2017-11-08 45.971 22,132 +60 0.09% 1,017,421
2017-11-08 2017-11-06 50.270 22,072 -109 0.09% 1,109,559
2017-10-30 2017-10-26 54.239 22,181 +303 0.09% 1,203,068
2017-10-24 2017-10-20 57.546 21,878 -5 0.09% 1,258,989
2017-10-23 2017-10-19 54.569 21,883 -605 0.09% 1,194,142
2017-10-17 2017-10-13 56.223 22,488 +605 0.09% 1,264,343
2017-10-16 2017-10-12 58.207 21,883 +604 0.09% 1,273,751
2017-10-13 2017-10-11 57.546 21,279 -145 0.09% 1,224,519
2017-10-12 2017-10-10 63.168 21,424 +1,210 0.09% 1,353,315
2017-10-11 2017-10-09 63.499 20,214 +604 0.08% 1,283,567
2017-10-10 2017-10-06 62.837 19,610 +605 0.08% 1,232,243
2017-10-09 2017-10-04 64.160 19,005 -726 0.08% 1,219,368
2017-10-06 2017-10-03 62.507 19,731 +242 0.08% 1,233,321
2017-10-03 2017-09-28 63.830 19,489 +907 0.08% 1,243,976
2017-09-27 2017-09-25 60.522 18,582 +1,028 0.08% 1,124,627
2017-09-26 2017-09-22 65.814 17,554 +303 0.07% 1,155,299
2017-09-25 2017-09-21 69.121 17,251 -303 0.07% 1,192,410
2017-09-22 2017-09-20 68.460 17,554 -120 0.07% 1,201,743
2017-09-21 2017-09-19 69.452 17,674 -291 0.07% 1,227,494
2017-09-20 2017-09-18 70.113 17,965 +1,198 0.07% 1,259,587
2017-09-19 2017-09-15 71.767 16,767 -605 0.07% 1,203,317
2017-09-18 2017-09-14 70.113 17,372 +121 0.07% 1,218,010
2017-09-14 2017-09-12 63.499 17,251 +302 0.08% 1,095,420
2017-09-13 2017-09-11 64.491 16,949 -605 0.08% 1,093,059
2017-09-12 2017-09-08 59.861 17,554 +363 0.08% 1,050,799
2017-09-11 2017-09-07 59.200 17,191 -1,173 0.08% 1,017,699
2017-09-08 2017-09-06 66.806 18,364 +242 0.08% 1,226,828
2017-09-07 2017-09-05 68.460 18,122 -218 0.08% 1,240,628
2017-09-06 2017-09-04 72.098 18,340 +907 0.08% 1,322,272
2017-09-05 2017-09-01 64.491 17,433 -2,479 0.08% 1,124,273
2017-09-04 2017-08-31 56.884 19,912 +1,498 0.09% 1,132,683
2017-09-01 2017-08-30 60.522 18,414 -6,906 0.08% 1,114,460
2017-08-31 2017-08-29 55.892 25,320 -496 0.11% 1,415,192
2017-08-30 2017-08-28 48.947 25,816 -3,278 0.12% 1,263,618
2017-08-29 2017-08-25 47.624 29,094 +3,133 0.13% 1,385,578
2017-08-28 2017-08-24 43.986 25,961 -242 0.12% 1,141,927
2017-08-24 2017-08-21 45.971 26,203 +145 0.12% 1,204,567
2017-08-21 2017-08-17 54.569 26,058 +3,931 0.12% 1,421,969
2017-08-18 2017-08-16 47.955 22,127 +2,721 0.10% 1,061,098
2017-08-02 2017-07-31 44.317 19,406 +605 0.10% 860,015
2017-08-01 2017-07-28 42.002 18,801 +604 0.10% 789,678
2017-07-28 2017-07-26 36.049 18,197 +303 0.09% 655,981
2017-07-18 2017-07-14 38.033 17,894 +604 0.09% 680,566
2017-07-17 2017-07-13 39.025 17,290 +521 0.09% 674,749
2017-07-11 2017-07-07 46.632 16,769 +241 0.09% 781,972
2017-07-07 2017-07-05 42.002 16,528 +242 0.08% 694,207
2017-07-03 2017-06-29 42.663 16,286 +1,996 0.08% 694,815
2017-06-30 2017-06-28 42.002 14,290 -1,584 0.07% 600,207
2017-06-27 2017-06-23 51.924 15,874 +2,636 0.08% 824,235
2017-06-26 2017-06-22 53.246 13,238 +1,246 0.07% 704,877
2017-06-22 2017-06-20 55.892 11,992 -121 0.06% 670,260
2017-06-21 2017-06-19 51.924 12,113 +2,407 0.06% 628,951
2017-06-20 2017-06-16 55.892 9,706 +605 0.05% 542,490
2017-06-15 2017-06-13 63.830 9,101 +604 0.05% 580,914
2017-06-12 2017-06-08 64.491 8,497 +1,815 0.04% 547,981
2017-06-08 2017-06-06 68.129 6,682 +96 0.03% 455,238
2017-06-07 2017-06-05 66.145 6,586 +61 0.03% 435,629
2017-06-06 2017-06-02 71.106 6,525 -36 0.03% 463,964
2017-06-05 2017-06-01 72.428 6,561 +133 0.03% 475,203
2017-06-01 2017-05-29 75.405 6,428 -35 0.03% 484,703
2017-05-29 2017-05-25 81.358 6,463 +338 0.03% 525,817
2017-05-26 2017-05-24 87.642 6,125 +507 0.03% 536,806
2017-05-25 2017-05-23 77.720 5,618 +266 0.03% 436,631
2017-05-24 2017-05-22 78.712 5,352 +181 0.03% 421,268
2017-05-23 2017-05-19 80.035 5,171 +266 0.03% 413,861
2017-05-18 2017-05-16 81.027 4,905 +665 0.03% 397,439
2017-05-16 2017-05-12 90.949 4,240 +61 0.02% 385,624
2017-05-08 2017-05-04 100.871 4,179 +302 0.02% 421,539
2017-04-25 2017-04-21 115.753 3,877 +363 0.02% 448,775
2017-04-21 2017-04-19 157.094 3,514 -181 0.02% 552,027
2017-03-31 2017-03-29 201.741 3,695 -254 0.02% 745,434
2017-03-30 2017-03-28 205.049 3,949 +181 0.02% 809,737
2017-03-29 2017-03-27 195.127 3,768 -242 0.02% 735,238
2017-03-28 2017-03-24 201.741 4,010 -60 0.02% 808,983
2017-03-27 2017-03-23 195.127 4,070 -157 0.02% 794,166
2017-03-17 2017-03-15 195.127 4,227 -121 0.02% 824,801
2017-02-24 2017-02-22 195.127 4,348 -23 0.02% 848,412
2017-01-11 2017-01-09 201.741 4,371 +157 0.02% 881,811
2017-01-05 2017-01-03 211.663 4,214 -157 0.02% 891,948
2016-12-21 2016-12-19 201.741 4,371 +145 0.02% 881,811
2016-12-16 2016-12-14 191.820 4,226 -2,576 0.02% 810,630
2016-12-13 2016-12-09 211.663 6,802 +36 0.03% 1,439,732
2016-12-08 2016-12-06 211.663 6,766 -12 0.03% 1,432,112
2016-12-05 2016-12-01 224.892 6,778 -1,911 0.03% 1,524,318
2016-12-01 2016-11-29 238.121 8,689 -206 0.04% 2,069,033
2016-11-30 2016-11-28 241.428 8,895 +351 0.05% 2,147,504
2016-11-29 2016-11-25 228.199 8,544 +60 0.04% 1,949,734
2016-11-09 2016-11-07 228.199 8,484 +37 0.04% 1,936,042
2016-10-31 2016-10-27 231.506 8,447 -363 0.04% 1,955,535
2016-10-27 2016-10-25 238.121 8,810 -61 0.04% 2,097,846
2016-10-25 2016-10-20 231.506 8,871 -2,334 0.05% 2,053,694
2016-10-24 2016-10-19 248.043 11,205 +36 0.06% 2,779,318
2016-10-20 2016-10-18 261.272 11,169 -3,809 0.06% 2,918,142
2016-10-18 2016-10-14 257.964 14,978 -3,786 0.08% 3,863,790
2016-10-14 2016-10-12 257.964 18,764 -61 0.10% 4,840,443
2016-10-13 2016-10-11 254.657 18,825 -36 0.10% 4,793,920
2016-10-07 2016-10-05 218.278 18,861 +157 0.10% 4,116,933
2016-10-06 2016-10-04 195.127 18,704 +73 0.10% 3,649,653
2016-10-05 2016-10-03 284.422 18,631 -230 0.10% 5,299,071
2016-10-04 2016-09-30 284.422 18,861 -459 0.10% 5,364,488
2016-10-03 2016-09-29 277.808 19,320 -146 0.10% 5,367,246
2016-09-30 2016-09-28 264.579 19,466 -508 0.10% 5,150,291
2016-09-29 2016-09-27 251.350 19,974 -713 0.10% 5,020,463
2016-09-28 2016-09-26 234.814 20,687 -278 0.11% 4,857,591
2016-09-27 2016-09-23 201.741 20,965 +157 0.11% 4,229,508
2016-09-26 2016-09-22 168.669 20,808 -121 0.11% 3,509,665
2016-09-22 2016-09-20 163.708 20,929 +109 0.11% 3,426,248
2016-09-20 2016-09-15 142.211 20,820 -182 0.11% 2,960,836
2016-09-19 2016-09-14 138.904 21,002 -665 0.11% 2,917,259
2016-09-15 2016-09-13 130.636 21,667 -121 0.11% 2,830,486
2016-09-14 2016-09-12 119.060 21,788 -157 0.11% 2,594,090
2016-09-13 2016-09-09 114.100 21,945 +121 0.11% 2,503,916
2016-09-09 2016-09-07 107.485 21,824 -61 0.11% 2,345,756
2016-09-08 2016-09-06 95.910 21,885 -907 0.11% 2,098,987
2016-09-07 2016-09-05 92.603 22,792 -387 0.12% 2,110,598
2016-09-06 2016-09-02 79.043 23,179 +907 0.12% 1,832,136
2016-08-29 2016-08-25 68.460 22,272 +182 0.11% 1,524,736
2016-08-01 2016-07-28 67.137 22,090 +157 0.11% 1,483,054
2016-05-18 2016-05-16 71.767 21,933 +121 0.13% 1,574,066
2016-05-13 2016-05-11 76.066 21,812 +61 0.12% 1,659,161
2016-05-10 2016-05-06 74.413 21,751 -158 0.12% 1,618,553
2016-05-03 2016-04-28 82.681 21,909 -1,814 0.13% 1,811,455
2016-04-29 2016-04-27 82.681 23,723 -218 0.14% 1,961,439
2016-04-28 2016-04-26 81.027 23,941 +1,960 0.14% 1,939,874
2016-04-27 2016-04-25 82.681 21,981 -303 0.13% 1,817,408
2016-04-25 2016-04-21 87.642 22,284 +303 0.13% 1,953,008
2016-04-22 2016-04-20 89.295 21,981 -85 0.13% 1,962,801
2016-04-21 2016-04-19 90.949 22,066 -157 0.13% 2,006,880
2016-04-14 2016-04-12 89.295 22,223 +302 0.13% 1,984,411
2016-04-13 2016-04-11 90.949 21,921 -302 0.13% 1,993,692
2016-04-08 2016-04-06 89.295 22,223 +242 0.13% 1,984,411
2016-04-06 2016-04-01 90.949 21,981 +157 0.13% 1,999,149
2016-04-05 2016-03-31 99.217 21,824 +460 0.12% 2,165,313
2016-03-29 2016-03-23 117.407 21,364 -303 0.12% 2,508,280
2016-03-24 2016-03-22 112.446 21,667 -653 0.12% 2,436,368
2016-03-23 2016-03-21 109.139 22,320 -60 0.13% 2,435,977
2016-03-15 2016-03-11 82.019 22,380 -303 0.13% 1,835,595
2016-03-14 2016-03-10 84.335 22,683 -302 0.13% 1,912,959
2016-02-22 2016-02-18 56.223 22,985 -1,210 0.13% 1,292,286
2016-02-19 2016-02-17 59.530 24,195 +968 0.14% 1,440,334
2016-01-25 2016-01-21 47.293 23,227 -121 0.13% 1,098,485
2016-01-22 2016-01-20 50.270 23,348 -145 0.13% 1,173,703
2016-01-20 2016-01-18 48.286 23,493 -121 0.13% 1,134,374
2016-01-07 2016-01-05 56.223 23,614 +242 0.14% 1,327,650
2015-12-23 2015-12-21 64.160 23,372 -242 0.13% 1,499,556
2015-12-15 2015-12-11 63.830 23,614 +242 0.14% 1,507,273
2015-11-24 2015-11-20 82.350 23,372 -242 0.16% 1,924,688
2015-11-18 2015-11-16 90.949 23,614 -665 0.16% 2,147,669
2015-11-13 2015-11-11 87.642 24,279 +242 0.16% 2,127,854
2015-11-04 2015-11-02 81.358 24,037 +604 0.16% 1,955,602
2015-10-27 2015-10-23 92.603 23,433 +339 0.16% 2,169,956
2015-10-26 2015-10-22 94.256 23,094 -302 0.16% 2,176,753
2015-10-22 2015-10-19 97.563 23,396 +242 0.16% 2,282,594
2015-10-16 2015-10-14 94.256 23,154 +302 0.18% 2,182,408
2015-10-15 2015-10-13 95.910 22,852 -302 0.18% 2,191,731
2015-10-14 2015-10-12 107.485 23,154 +120 0.18% 2,488,711
2015-10-13 2015-10-09 78.381 23,034 -241 0.18% 1,805,439
2015-09-25 2015-09-23 59.861 23,275 -1,815 0.18% 1,393,264
2015-09-22 2015-09-18 54.900 25,090 +1,512 0.20% 1,377,444
2015-09-21 2015-09-17 53.908 23,578 +303 0.19% 1,271,041
2015-09-18 2015-09-16 57.546 23,275 +217 0.18% 1,339,381
2015-09-11 2015-09-09 69.121 23,058 -181 0.18% 1,593,797
2015-09-07 2015-09-02 62.176 23,239 +326 0.18% 1,444,909
2015-08-27 2015-08-25 68.790 22,913 -302 0.18% 1,576,197
2015-08-26 2015-08-24 68.790 23,215 -181 0.18% 1,596,971
2015-08-20 2015-08-18 77.720 23,396 +145 0.19% 1,818,338
2015-08-19 2015-08-17 78.712 23,251 -121 0.18% 1,830,137
2015-08-06 2015-08-04 95.910 23,372 +60 0.19% 2,241,604
2015-07-29 2015-07-27 95.910 23,312 +182 0.18% 2,235,850
2015-07-27 2015-07-23 115.753 23,130 -303 0.18% 2,677,372
2015-07-24 2015-07-22 109.139 23,433 -60 0.19% 2,557,449
2015-07-23 2015-07-21 109.139 23,493 -242 0.19% 2,563,997
2015-07-17 2015-07-15 94.256 23,735 -302 0.19% 2,237,171
2015-07-15 2015-07-13 89.295 24,037 -1,282 0.23% 2,146,392
2015-07-14 2015-07-10 71.106 25,319 +1,088 0.24% 1,800,322
2015-07-13 2015-07-09 58.207 24,231 +1,379 0.23% 1,410,422
2015-07-10 2015-07-08 42.333 22,852 +302 0.21% 967,385
2015-07-08 2015-07-06 58.869 22,550 -121 0.21% 1,327,491
2015-07-06 2015-07-02 94.256 22,671 +484 0.21% 2,136,882
2015-07-03 2015-06-30 102.524 22,187 +363 0.21% 2,274,707
2015-07-02 2015-06-29 100.871 21,824 -484 0.20% 2,201,402
2015-06-25 2015-06-23 102.524 22,308 +702 0.21% 2,287,112
2015-06-24 2015-06-22 99.217 21,606 -750 0.20% 2,143,684
2015-06-18 2015-06-16 105.832 22,356 -738 0.21% 2,365,970
2015-06-17 2015-06-15 104.178 23,094 +363 0.22% 2,405,885
2015-06-16 2015-06-12 109.139 22,731 +121 0.21% 2,480,833
2015-06-15 2015-06-11 110.792 22,610 -569 0.21% 2,505,016
2015-06-11 2015-06-09 117.407 23,179 +1,343 0.22% 2,721,373
2015-06-09 2015-06-05 125.675 21,836 +181 0.22% 2,744,238
2015-06-08 2015-06-04 128.982 21,655 +424 0.22% 2,793,109
2015-06-05 2015-06-03 135.597 21,231 -424 0.21% 2,878,852
2015-06-04 2015-06-02 125.675 21,655 +496 0.22% 2,721,491
2015-06-03 2015-06-01 128.982 21,159 +907 0.21% 2,729,134
2015-06-02 2015-05-29 130.636 20,252 -60 0.20% 2,645,636
2015-06-01 2015-05-28 130.636 20,312 -605 0.20% 2,653,474
2015-05-28 2015-05-26 130.636 20,917 -302 0.21% 2,732,509
2015-05-27 2015-05-22 130.636 21,219 +750 0.21% 2,771,961
2015-05-26 2015-05-21 135.597 20,469 -303 0.21% 2,775,528
2015-05-22 2015-05-20 137.250 20,772 +605 0.21% 2,850,963
2015-05-21 2015-05-19 133.943 20,167 -363 0.20% 2,701,229
2015-05-19 2015-05-15 125.675 20,530 +363 0.21% 2,580,107
2015-05-18 2015-05-14 127.329 20,167 +665 0.20% 2,567,835
2015-05-15 2015-05-13 135.597 19,502 +423 0.20% 2,644,406
2015-05-14 2015-05-12 125.675 19,079 +484 0.19% 2,397,752
2015-05-13 2015-05-11 122.368 18,595 -36 0.19% 2,275,428
2015-05-12 2015-05-08 125.675 18,631 +73 0.19% 2,341,450
2015-05-07 2015-05-05 130.636 18,558 +362 0.19% 2,424,339
2015-05-04 2015-04-29 133.943 18,196 +182 0.18% 2,437,227
2015-04-30 2015-04-28 147.172 18,014 -182 0.18% 2,651,156
2015-04-29 2015-04-27 122.368 18,196 +242 0.18% 2,226,603
2015-04-28 2015-04-24 128.982 17,954 -302 0.18% 2,315,746
2015-04-23 2015-04-21 143.865 18,256 +314 0.18% 2,626,395
2015-04-22 2015-04-20 148.826 17,942 -314 0.18% 2,670,229
2015-04-21 2015-04-17 160.401 18,256 +617 0.18% 2,928,279
2015-04-20 2015-04-16 165.362 17,639 +60 0.18% 2,916,816
2015-04-17 2015-04-15 158.747 17,579 +36 0.18% 2,790,619
2015-04-16 2015-04-14 165.362 17,543 -181 0.18% 2,900,941
2015-04-14 2015-04-10 163.708 17,724 +24 0.18% 2,901,563
2015-04-13 2015-04-09 165.362 17,700 -60 0.18% 2,926,903
2015-04-10 2015-04-08 153.786 17,760 +266 0.18% 2,731,247
2015-04-09 2015-04-02 171.976 17,494 -61 0.18% 3,008,552
2015-04-02 2015-03-31 185.205 17,555 +206 0.18% 3,251,277
2015-04-01 2015-03-30 181.898 17,349 +73 0.17% 3,155,747
2015-03-30 2015-03-26 178.591 17,276 -49 0.17% 3,085,333
2015-03-27 2015-03-25 185.205 17,325 +290 0.17% 3,208,680
2015-03-26 2015-03-24 175.283 17,035 +291 0.17% 2,985,954
2015-03-25 2015-03-23 205.049 16,744 -363 0.17% 3,433,334
2015-03-23 2015-03-19 228.199 17,107 +665 0.17% 3,903,804
2015-03-19 2015-03-17 224.892 16,442 -520 0.17% 3,697,674
2015-03-18 2015-03-16 234.814 16,962 +1,076 0.17% 3,982,910
2015-03-17 2015-03-13 195.127 15,886 +908 0.16% 3,099,786
2015-03-16 2015-03-12 152.133 14,978 -605 0.15% 2,278,645
2015-03-13 2015-03-11 147.172 15,583 +1,935 0.16% 2,293,381
2015-03-12 2015-03-10 128.982 13,648 +206 0.14% 1,760,349
2015-03-06 2015-03-04 127.329 13,442 +725 0.14% 1,711,551
2015-03-05 2015-03-03 127.329 12,717 +49 0.13% 1,619,237
2015-03-02 2015-02-26 130.636 12,668 -121 0.13% 1,654,894
2015-02-26 2015-02-24 122.368 12,789 -121 0.13% 1,564,961
2015-02-25 2015-02-23 122.368 12,910 -303 0.13% 1,579,767
2015-02-24 2015-02-18 127.329 13,213 +1,028 0.13% 1,682,392
2015-02-23 2015-02-16 119.060 12,185 +242 0.12% 1,450,752
2015-02-13 2015-02-11 124.021 11,943 +121 0.12% 1,481,187
2015-02-06 2015-02-04 138.904 11,822 +12 0.12% 1,642,122
2015-02-03 2015-01-30 148.826 11,810 -121 0.12% 1,757,630
2015-01-30 2015-01-28 148.826 11,931 +146 0.12% 1,775,638
2015-01-29 2015-01-27 155.440 11,785 +241 0.12% 1,831,861
2015-01-27 2015-01-23 168.669 11,544 -60 0.12% 1,947,115
2015-01-26 2015-01-22 158.747 11,604 +5,564 0.12% 1,842,104
2015-01-23 2015-01-21 140.558 6,040 +120 0.06% 848,967
2015-01-20 2015-01-16 152.133 5,920 +424 0.06% 900,626
2015-01-19 2015-01-15 155.440 5,496 +121 0.06% 854,299
2015-01-16 2015-01-14 162.055 5,375 -242 0.05% 871,043
2015-01-15 2015-01-13 163.708 5,617 -121 0.06% 919,549
2015-01-14 2015-01-12 158.747 5,738 +605 0.06% 910,892
2015-01-13 2015-01-09 178.591 5,133 -666 0.05% 916,706
2015-01-12 2015-01-08 148.826 5,799 +726 0.06% 863,040
2014-12-30 2014-12-24 251.350 5,073 +182 0.05% 1,275,098
2014-12-23 2014-12-19 274.501 4,891 +181 0.05% 1,342,582
2014-12-18 2014-12-16 294.344 4,710 -605 0.05% 1,386,360
2014-12-17 2014-12-15 310.880 5,315 +1,089 0.05% 1,652,328
2014-12-15 2014-12-11 251.350 4,226 +60 0.04% 1,062,205
2014-12-05 2014-12-03 294.344 4,166 -121 0.04% 1,226,237
2014-12-01 2014-11-27 324.109 4,287 -967 0.04% 1,389,456
2014-11-28 2014-11-26 350.567 5,254 -1,210 0.05% 1,841,879
2014-11-27 2014-11-25 350.567 6,464 +786 0.07% 2,266,065
2014-11-25 2014-11-21 267.886 5,678 -242 0.06% 1,521,057
2014-11-24 2014-11-20 277.808 5,920 -967 0.06% 1,644,622
2014-11-21 2014-11-19 287.729 6,887 -242 0.07% 1,981,593
2014-11-19 2014-11-17 307.573 7,129 -242 0.07% 2,192,687
2014-11-18 2014-11-14 304.266 7,371 +1,089 0.07% 2,242,742
2014-11-17 2014-11-13 287.729 6,282 +423 0.06% 1,807,517
2014-11-14 2014-11-12 297.651 5,859 +665 0.06% 1,743,938
2014-11-13 2014-11-11 340.645 5,194 -423 0.05% 1,769,311
2014-11-12 2014-11-10 373.718 5,617 +2,419 0.06% 2,099,172
2014-11-11 2014-11-07 370.410 3,198 +907 0.03% 1,184,572
2014-11-10 2014-11-06 377.025 2,291 +181 0.02% 863,764
2014-11-07 2014-11-05 386.947 2,110 -907 0.02% 816,457
2014-11-06 2014-11-04 390.254 3,017 -1,512 0.03% 1,177,396
2014-11-05 2014-11-03 320.802 4,529 +726 0.05% 1,452,911
2014-11-04 2014-10-31 274.501 3,803 +242 0.04% 1,043,926
2014-11-03 2014-10-30 267.886 3,561 -242 0.04% 953,942
2014-10-31 2014-10-29 274.501 3,803 -726 0.04% 1,043,926
2014-10-30 2014-10-28 287.729 4,529 -1,572 0.05% 1,303,127
2014-10-29 2014-10-27 251.350 6,101 +1,875 0.06% 1,533,486
2014-10-28 2014-10-24 211.663 4,226 +3,144 0.04% 894,488
2014-10-27 2014-10-23 171.976 1,082 +121 0.01% 186,078
2014-10-23 2014-10-21 168.669 961 +545 0.01% 162,091
2014-10-21 2014-10-17 147.172 416 -242 0.00% 61,224
2014-10-20 2014-10-16 140.558 658 +121 0.01% 92,487
2014-10-15 2014-10-13 142.211 537 -303 0.01% 76,367
2014-10-14 2014-10-10 148.826 840 -302 0.01% 125,013
2014-10-13 2014-10-09 145.518 1,142 +605 0.01% 166,182
2014-10-10 2014-10-08 142.211 537 -424 0.01% 76,367
2014-10-08 2014-10-06 153.786 961 +726 0.01% 147,789
2014-10-07 2014-10-03 145.518 235 -363 0.00% 34,197
2014-09-30 2014-09-26 130.636 598 -12,941 0.01% 78,120
2014-09-29 2014-09-25 125.675 13,539 -121 0.14% 1,701,513
2014-09-26 2014-09-24 140.558 13,660 -3,749 0.14% 1,920,015
2014-09-25 2014-09-23 147.172 17,409 -31,144 0.18% 2,562,117
2014-09-24 2014-09-22 130.636 48,553 -27,395 0.49% 6,342,760
2014-09-23 2014-09-19 104.178 75,948 -6,924 0.76% 7,912,104
2014-09-22 2014-09-18 82.019 82,872 +786 0.83% 6,797,115
2014-09-19 2014-09-17 81.689 82,086 -605 0.83% 6,705,500
2014-09-18 2014-09-16 87.642 82,691 +303 0.83% 7,247,183
2014-09-17 2014-09-15 84.335 82,388 -2,480 0.83% 6,948,151
2014-09-16 2014-09-12 67.137 84,868 -4,051 0.85% 5,697,773
2014-09-15 2014-09-11 72.428 88,919 +2,419 0.90% 6,440,266
2014-09-12 2014-09-10 64.491 86,500 -1,028 0.87% 5,578,479
2014-09-11 2014-09-08 58.538 87,528 -6,350 0.88% 5,123,720
2014-09-10 2014-09-05 48.616 93,878 -1,754 0.94% 4,564,007
2014-09-08 2014-09-04 43.656 95,632 +3,447 0.96% 4,174,863
2014-09-05 2014-09-03 38.695 92,185 +726 0.93% 3,567,067
2014-09-04 2014-09-02 34.065 91,459 +70,088 0.92% 3,115,507
2014-09-02 2014-08-29 40.348 21,371 +3,145 0.22% 862,283
2014-08-29 2014-08-27 39.687 18,226 -484 0.18% 723,332
2014-08-27 2014-08-25 45.309 18,710 +786 0.19% 847,734
2014-08-26 2014-08-22 50.601 17,924 +1,391 0.18% 906,967
2014-08-25 2014-08-21 55.892 16,533 -907 0.17% 924,067
2014-08-22 2014-08-20 62.837 17,440 +605 0.18% 1,095,886
2014-08-21 2014-08-19 61.184 16,835 +907 0.17% 1,030,030
2014-08-20 2014-08-18 58.207 15,928 +302 0.16% 927,127
2014-08-19 2014-08-15 62.176 15,626 +121 0.16% 971,563
2014-08-18 2014-08-14 72.098 15,505 +3,810 0.16% 1,117,875
2014-08-15 2014-08-13 79.043 11,695 -3,084 0.12% 924,407
2014-08-14 2014-08-12 59.200 14,779 +2,268 0.15% 874,910
2014-08-13 2014-08-11 59.530 12,511 -242 0.13% 744,783
2014-08-12 2014-08-08 52.916 12,753 -1,512 0.13% 674,835
2014-08-11 2014-08-07 48.947 14,265 +907 0.14% 698,230
2014-08-08 2014-08-06 51.924 13,358 +1,754 0.13% 693,595
2014-08-07 2014-08-05 47.624 11,604 +1,149 0.12% 552,631
2014-08-06 2014-08-04 46.301 10,455 +907 0.11% 484,080
2014-08-05 2014-08-01 39.356 9,548 -1,512 0.10% 375,772
2014-08-04 2014-07-31 39.687 11,060 -121 0.11% 438,936
2014-07-31 2014-07-29 36.710 11,181 +303 0.11% 410,458
2014-07-30 2014-07-28 36.710 10,878 +302 0.11% 399,335
2014-07-29 2014-07-25 37.702 10,576 +2,540 0.11% 398,741
2014-07-28 2014-07-24 37.041 8,036 -3,024 0.08% 297,662
2014-07-25 2014-07-23 36.710 11,060 +3,024 0.11% 406,016
2014-07-24 2014-07-22 36.380 8,036 -605 0.08% 292,346
2014-07-23 2014-07-21 42.002 8,641 -302 0.09% 362,938
2014-07-22 2014-07-18 41.340 8,943 +1,421 0.09% 369,708
2014-07-21 2014-07-17 36.049 7,522 -74,685 0.08% 271,160
2014-07-08 2014-07-04 58.869 82,207 -91 0.83% 4,839,427
2014-06-17 2014-06-13 23.812 82,298 +17,666 0.83% 1,959,688
2014-06-16 2014-06-12 24.474 64,632 +9,918 0.98% 1,581,774
2014-06-06 2014-06-04 23.481 54,714 -484 0.83% 1,284,760
2014-05-05 2014-04-30 25.785 55,198 -15,599 0.83% 1,423,293
2014-04-25 2014-04-23 29.395 70,797 -621 0.83% 2,081,089
2014-04-15 2014-04-11 33.779 71,418 -1,163 0.84% 2,412,403
2014-02-27 2014-02-25 30.169 72,581 -776 0.93% 2,189,675
2014-02-26 2014-02-24 30.942 73,357 -310 0.94% 2,269,832
2014-02-25 2014-02-21 32.489 73,667 +1,163 0.94% 2,393,395
2014-02-21 2014-02-19 35.584 72,504 +311 0.92% 2,579,954
2014-02-17 2014-02-13 23.207 72,193 +775 0.92% 1,675,361
2013-12-13 2013-12-11 32.747 71,418 +388 0.91% 2,338,742
2013-11-27 2013-11-25 43.835 71,030 +233 0.91% 3,113,592
2013-11-22 2013-11-20 39.194 70,797 +388 0.90% 2,774,785
2013-11-15 2013-11-13 38.678 70,409 +77 0.90% 2,723,268
2013-11-14 2013-11-12 34.552 70,332 -43,978 0.90% 2,430,125
2013-11-13 2013-11-11 35.584 114,310 -42,660 1.46% 4,067,562
2013-11-12 2013-11-08 38.162 156,970 -51,813 2.00% 5,990,310
2013-11-11 2013-11-07 39.194 208,783 -65,929 2.66% 8,182,945
2013-11-08 2013-11-06 47.703 274,712 -71,359 3.50% 13,104,495
2013-11-07 2013-11-05 52.860 346,071 +143,726 4.41% 18,293,213
2013-11-06 2013-11-04 55.438 202,345 +46,645 2.58% 11,217,649
2013-11-05 2013-11-01 59.564 155,700 +155,128 3.97% 9,274,094
2013-11-04 2013-10-31 58.790 572 -23,270 0.01% 33,628
2013-11-01 2013-10-30 62.658 23,842 -16,288 0.61% 1,493,894
2013-10-31 2013-10-29 62.916 40,130 -11,945 1.02% 2,524,817
2013-10-30 2013-10-28 58.017 52,075 -54,450 1.38% 3,021,223
2013-10-29 2013-10-25 63.174 106,525 -114,591 2.82% 6,729,589
2013-10-28 2013-10-24 63.174 221,116 -7,756 2.92% 13,968,738
2013-10-25 2013-10-23 56.083 228,872 -4,964 3.03% 12,835,797
2013-10-24 2013-10-22 58.017 233,836 +232,691 3.09% 13,566,406
2013-07-26 2013-07-24 55.438 1,145 -155 0.02% 63,477
2013-07-03 2013-06-28 54.149 1,300 +155 0.02% 70,394
2013-05-31 2013-05-29 54.794 1,145 +310 0.02% 62,739
2013-05-22 2013-05-20 68.331 835 +311 0.01% 57,056
2013-05-15 2013-05-13 69.620 524 +155 0.01% 36,481
2013-04-19 2013-04-17 88.959 369 -310 0.01% 32,826
2013-04-17 2013-04-15 70.909 679 +310 0.01% 48,147
2013-04-08 2013-04-03 88.959 369 +155 0.01% 32,826
2013-03-27 2013-03-25 114.744 214 -155 0.01% 24,555
2013-03-26 2013-03-22 107.009 369 +155 0.01% 39,486
2013-03-21 2013-03-19 90.248 214 -155 0.01% 19,313
2013-03-19 2013-03-15 96.695 369 -155 0.01% 35,680
2013-03-15 2013-03-13 97.984 524 +155 0.02% 51,344
2013-03-12 2013-03-08 117.323 369 +155 0.01% 43,292
2013-03-08 2013-03-06 113.455 214 -155 0.01% 24,279
2013-03-07 2013-03-05 96.695 369 -155 0.01% 35,680
2013-02-25 2013-02-21 77.356 524 -155 0.02% 40,534
2013-02-22 2013-02-20 78.645 679 +155 0.03% 53,400
2013-02-21 2013-02-19 74.777 524 -155 0.02% 39,183
2013-02-04 2013-01-31 39.322 679 -776 0.03% 26,700
2013-02-01 2013-01-30 41.901 1,455 +776 0.06% 60,966
2013-01-31 2013-01-29 34.165 679 -139 0.03% 23,198
2013-01-14 2013-01-10 31.974 818 -620 0.03% 26,154
2013-01-03 2012-12-31 30.942 1,438 +620 0.05% 44,495
2013-01-02 2012-12-27 32.103 818 -36 0.03% 26,260
2012-12-21 2012-12-19 31.716 854 -775 0.03% 27,085
2012-12-20 2012-12-18 31.200 1,629 +775 0.06% 50,825
2012-12-18 2012-12-14 33.521 854 -620 0.03% 28,627
2012-12-17 2012-12-13 34.810 1,474 -311 0.06% 51,310
2012-11-08 2012-11-06 29.653 1,785 +931 0.07% 52,931
2011-12-15 2011-12-13 44.480 854 -465 0.04% 37,986
2011-12-09 2011-12-07 52.860 1,319 -776 0.05% 69,722
2011-11-30 2011-11-28 62.529 2,095 +310 0.09% 130,999
2011-11-28 2011-11-24 62.529 1,785 -465 0.07% 111,615
2011-11-25 2011-11-23 65.752 2,250 -2,637 0.09% 147,943
2011-11-23 2011-11-21 86.381 4,887 -465 0.20% 422,142
2011-11-21 2011-11-17 96.695 5,352 -156 0.22% 517,509
2011-11-18 2011-11-16 96.695 5,508 +1,862 0.23% 532,594
2011-11-17 2011-11-15 99.273 3,646 +155 0.15% 361,950
2011-11-16 2011-11-14 95.405 3,491 -465 0.14% 333,060
2011-11-15 2011-11-11 96.695 3,956 +465 0.16% 382,524
2011-11-11 2011-11-09 110.876 3,491 +155 0.14% 387,070
2011-11-10 2011-11-08 95.405 3,336 +155 0.14% 318,272
2011-11-08 2011-11-04 131.505 3,181 -1,396 0.13% 418,316
2011-11-02 2011-10-31 295.270 4,577 +59 0.19% 1,351,451
2011-10-14 2011-10-12 295.270 4,518 -59 0.71% 1,334,030
2011-10-13 2011-10-11 295.270 4,577 +4,005 0.71% 1,351,451
2011-10-11 2011-10-07 295.270 572 -4,005 0.09% 168,894
2009-04-21 2009-04-17 305.452 4,577 -147 0.71% 1,398,053
2009-04-17 2009-04-15 285.088 4,724 -20 0.73% 1,346,757
2009-04-16 2009-04-14 279.998 4,744 -10 0.74% 1,328,308
2009-04-14 2009-04-08 259.634 4,754 -226 0.74% 1,234,300
2009-04-09 2009-04-07 264.725 4,980 +786 0.77% 1,318,330
2009-04-07 2009-04-03 248.434 4,194 +403 0.65% 1,041,933
2009-04-03 2009-04-01 238.252 3,791 +108 0.59% 903,215
2009-04-02 2009-03-31 239.271 3,683 +432 0.57% 881,234
2009-04-01 2009-03-30 241.307 3,251 +853 0.50% 784,489
2009-03-31 2009-03-27 234.180 2,398 -688 0.37% 561,563
2009-03-30 2009-03-26 217.889 3,086 +589 0.48% 672,405
2009-03-12 2009-03-10 197.526 2,497 +197 0.39% 493,221
2009-03-10 2009-03-06 216.871 2,300 +196 0.36% 498,803
2009-03-09 2009-03-05 209.744 2,104 -53 0.33% 441,301
2009-02-24 2009-02-20 259.634 2,157 +589 0.34% 560,031
2009-02-18 2009-02-16 290.179 1,568 +393 0.25% 455,001
2009-02-17 2009-02-13 250.470 1,175 +576 0.18% 294,303
2009-02-16 2009-02-12 274.907 599 +196 0.09% 164,669
2009-02-13 2009-02-11 305.452 403 +344 0.06% 123,097
2008-08-08 2008-08-05 621.085 59 -98 0.01% 36,644
2008-06-05 2008-06-03 696.812 157 -11 0.03% 109,399
2008-04-24 2008-04-22 696.812 168 -52 0.03% 117,064
2008-03-18 2008-03-14 706.357 220 -218 0.03% 155,399
2008-03-17 2008-03-13 706.357 438 -44 0.07% 309,385
2008-02-27 2008-02-25 763.630 482 -42 0.08% 368,069
2008-02-25 2008-02-21 763.630 524 +42 0.08% 400,142
2008-02-22 2008-02-20 763.630 482 -96 0.08% 368,069
2008-02-21 2008-02-19 725.448 578 -210 0.09% 419,309
2008-02-20 2008-02-18 696.812 788 -12 0.12% 549,088
2008-02-14 2008-02-12 649.085 800 -76 0.13% 519,268
2008-02-13 2008-02-11 649.085 876 -14 0.14% 568,599
2008-02-11 2008-02-04 649.085 890 -15 0.14% 577,686
2008-02-01 2008-01-30 601.358 905 -21 0.14% 544,229
2008-01-24 2008-01-22 601.358 926 -184 0.15% 556,858
2008-01-23 2008-01-21 639.540 1,110 -26 0.18% 709,889
2008-01-22 2008-01-18 629.994 1,136 -146 0.18% 715,674
2007-11-13 2007-11-09 839.993 1,282 -136 0.20% 1,076,870
2007-09-27 2007-09-24 868.629 1,418 -70 0.22% 1,231,715
2007-09-24 2007-09-20 925.901 1,488 +28 0.24% 1,377,740
2007-09-21 2007-09-19 1040.445 1,460 +157 0.23% 1,519,050
2007-09-19 2007-09-17 1059.536 1,303 +21 0.21% 1,380,575
2007-09-18 2007-09-14 1040.445 1,282 -28 0.20% 1,333,851
2007-09-14 2007-09-12 1069.081 1,310 +105 0.21% 1,400,497
2007-09-11 2007-09-07 1021.355 1,205 -42 0.19% 1,230,732
2007-09-10 2007-09-06 992.718 1,247 -21 0.20% 1,237,920
2007-08-29 2007-08-27 954.537 1,268 -46 0.20% 1,210,353
2007-08-28 2007-08-24 906.810 1,314 +105 0.21% 1,191,548
2007-08-16 2007-08-14 1049.991 1,209 -52 0.19% 1,269,439
2007-08-15 2007-08-13 1069.081 1,261 -11 0.20% 1,348,112
2007-08-09 2007-08-07 1145.444 1,272 -21 0.20% 1,457,005
2007-08-08 2007-08-06 1164.535 1,293 +53 0.21% 1,505,744
2007-08-03 2007-08-01 1317.261 1,240 +104 0.20% 1,633,404
2007-07-31 2007-07-27 1326.806 1,136 +11 0.18% 1,507,252
2007-07-30 2007-07-26 1345.897 1,125 +105 0.18% 1,514,134
2007-07-26 2007-07-24 1374.533 1,020 +21 0.17% 1,402,024
2007-07-25 2007-07-23 1374.533 999 -28 0.16% 1,373,159
2007-07-24 2007-07-20 1384.079 1,027 +74 0.17% 1,421,449
2007-07-23 2007-07-19 1412.715 953 -126 0.16% 1,346,317
2007-07-20 2007-07-18 1288.625 1,079 -31 0.18% 1,390,426
2007-07-19 2007-07-17 1240.898 1,110 -105 0.18% 1,377,397
2007-07-18 2007-07-16 1240.898 1,215 +10 0.20% 1,507,691
2007-07-17 2007-07-13 1240.898 1,205 -52 0.20% 1,495,282
2007-07-16 2007-07-12 1240.898 1,257 +105 0.21% 1,559,809
2007-07-12 2007-07-10 1288.625 1,152 -53 0.19% 1,484,496
2007-07-11 2007-07-09 1307.716 1,205 +147 0.20% 1,575,797
2007-07-10 2007-07-06 1288.625 1,058 -92 0.17% 1,363,365
2007-07-09 2007-07-05 1269.534 1,150 +12 0.19% 1,459,964
2007-07-05 2007-07-03 1317.261 1,138 -25 0.19% 1,499,043
2007-07-04 2007-06-29 1307.716 1,163 +105 0.19% 1,520,873
2007-07-03 2007-06-28 1355.442 1,058 -105 0.17% 1,434,058
2007-06-29 2007-06-27 1364.988 1,163 -61 0.22% 1,587,481
2007-06-28 2007-06-26 1393.624 1,224 +178 0.23% 1,705,796
2007-06-27 2007-06-25 1393.624 1,046 +32 0.20% 1,457,731
2007-06-26 2007-06-22 1412.715 1,014 0.19% 1,432,493

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top