History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-10-13 | 2025-10-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-10 | 2025-10-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-09 | 2025-10-06 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-10-08 | 2025-10-03 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-10-06 | 2025-10-02 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-10-03 | 2025-09-30 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-10-02 | 2025-09-29 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-09-30 | 2025-09-26 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-09-29 | 2025-09-25 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-09-26 | 2025-09-24 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-09-25 | 2025-09-23 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-09-24 | 2025-09-22 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-09-23 | 2025-09-19 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-22 | 2025-09-18 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-19 | 2025-09-17 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-18 | 2025-09-16 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-17 | 2025-09-15 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-16 | 2025-09-12 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-15 | 2025-09-11 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-12 | 2025-09-10 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-09-11 | 2025-09-09 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-09-10 | 2025-09-08 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-09-09 | 2025-09-05 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-09-08 | 2025-09-04 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-05 | 2025-09-03 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-04 | 2025-09-02 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-09-03 | 2025-09-01 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-09-02 | 2025-08-29 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-09-01 | 2025-08-28 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-08-29 | 2025-08-27 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-08-28 | 2025-08-26 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-08-27 | 2025-08-25 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-08-26 | 2025-08-22 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-08-25 | 2025-08-21 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-08-22 | 2025-08-20 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-08-21 | 2025-08-19 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-08-20 | 2025-08-18 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-08-19 | 2025-08-15 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-08-18 | 2025-08-14 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-08-15 | 2025-08-13 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-08-14 | 2025-08-12 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-08-13 | 2025-08-11 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-08-12 | 2025-08-08 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-08-11 | 2025-08-07 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-08-08 | 2025-08-06 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-08-07 | 2025-08-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-06 | 2025-08-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-05 | 2025-08-01 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-04 | 2025-07-31 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-01 | 2025-07-30 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-31 | 2025-07-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-30 | 2025-07-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-07-29 | 2025-07-25 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-28 | 2025-07-24 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-25 | 2025-07-23 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-24 | 2025-07-22 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-23 | 2025-07-21 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-22 | 2025-07-18 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-21 | 2025-07-17 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-18 | 2025-07-16 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-17 | 2025-07-15 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-16 | 2025-07-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-15 | 2025-07-11 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-14 | 2025-07-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-11 | 2025-07-09 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-10 | 2025-07-08 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-09 | 2025-07-07 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-08 | 2025-07-04 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-07 | 2025-07-03 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-04 | 2025-07-02 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-02 | 2025-06-27 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-06-30 | 2025-06-26 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-06-27 | 2025-06-25 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-06-26 | 2025-06-24 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-06-25 | 2025-06-23 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-06-24 | 2025-06-20 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-06-23 | 2025-06-19 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-06-20 | 2025-06-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-06-19 | 2025-06-17 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-18 | 2025-06-16 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-06-17 | 2025-06-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-06-16 | 2025-06-12 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-06-13 | 2025-06-11 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-06-12 | 2025-06-10 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-06-11 | 2025-06-09 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-10 | 2025-06-06 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-06-09 | 2025-06-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-06 | 2025-06-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-05 | 2025-06-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-04 | 2025-06-02 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-06-03 | 2025-05-30 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-06-02 | 2025-05-29 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-05-30 | 2025-05-28 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-05-29 | 2025-05-27 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-05-28 | 2025-05-26 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-05-27 | 2025-05-23 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-05-26 | 2025-05-22 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-05-23 | 2025-05-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-22 | 2025-05-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-21 | 2025-05-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-20 | 2025-05-16 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-05-19 | 2025-05-15 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-05-16 | 2025-05-14 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-05-15 | 2025-05-13 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-05-14 | 2025-05-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-13 | 2025-05-09 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-05-12 | 2025-05-08 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-09 | 2025-05-07 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-08 | 2025-05-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-07 | 2025-05-02 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-06 | 2025-04-30 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-02 | 2025-04-29 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-04-30 | 2025-04-28 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-04-29 | 2025-04-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-04-28 | 2025-04-24 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-04-25 | 2025-04-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-04-24 | 2025-04-22 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-04-23 | 2025-04-17 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-04-22 | 2025-04-16 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-04-17 | 2025-04-15 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-04-16 | 2025-04-14 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-04-15 | 2025-04-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-04-14 | 2025-04-10 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-04-11 | 2025-04-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-04-10 | 2025-04-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-04-09 | 2025-04-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-04-08 | 2025-04-03 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-04-07 | 2025-04-02 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-04-03 | 2025-04-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-02 | 2025-03-31 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-04-01 | 2025-03-28 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-31 | 2025-03-27 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-28 | 2025-03-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-03-27 | 2025-03-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-03-26 | 2025-03-24 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-03-25 | 2025-03-21 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-24 | 2025-03-20 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-03-21 | 2025-03-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-03-20 | 2025-03-18 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-03-19 | 2025-03-17 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-03-18 | 2025-03-14 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-03-17 | 2025-03-13 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-03-14 | 2025-03-12 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-03-13 | 2025-03-11 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-03-12 | 2025-03-10 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-03-11 | 2025-03-07 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-03-10 | 2025-03-06 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-03-04 | 2025-02-28 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-03-03 | 2025-02-27 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-02-28 | 2025-02-26 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-02-27 | 2025-02-25 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-02-26 | 2025-02-24 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-02-25 | 2025-02-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-02-24 | 2025-02-20 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-02-21 | 2025-02-19 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-02-20 | 2025-02-18 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-02-19 | 2025-02-17 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-18 | 2025-02-14 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-17 | 2025-02-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-14 | 2025-02-12 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-02-13 | 2025-02-11 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-12 | 2025-02-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-02-11 | 2025-02-07 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-02-10 | 2025-02-06 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-02-07 | 2025-02-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-02-06 | 2025-02-04 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-05 | 2025-02-03 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-02-04 | 2025-01-28 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-02-03 | 2025-01-24 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-27 | 2025-01-23 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-01-24 | 2025-01-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-01-23 | 2025-01-21 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-22 | 2025-01-20 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-01-21 | 2025-01-17 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-01-20 | 2025-01-16 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-01-17 | 2025-01-15 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-01-16 | 2025-01-14 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-01-15 | 2025-01-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-01-14 | 2025-01-10 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-01-13 | 2025-01-09 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-10 | 2025-01-08 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-09 | 2025-01-07 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-01-08 | 2025-01-06 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-07 | 2025-01-03 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-06 | 2025-01-02 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-01-03 | 2024-12-31 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-01-02 | 2024-12-27 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-12-30 | 2024-12-24 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-12-23 | 2024-12-19 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-20 | 2024-12-18 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-19 | 2024-12-17 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-12-18 | 2024-12-16 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-12-17 | 2024-12-13 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-12-16 | 2024-12-12 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-12-13 | 2024-12-11 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-12-12 | 2024-12-10 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-12-11 | 2024-12-09 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-10 | 2024-12-06 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-09 | 2024-12-05 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-06 | 2024-12-04 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-05 | 2024-12-03 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-04 | 2024-12-02 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-03 | 2024-11-29 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-02 | 2024-11-28 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-11-29 | 2024-11-27 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-11-28 | 2024-11-26 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-11-27 | 2024-11-25 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-11-26 | 2024-11-22 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-11-25 | 2024-11-21 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-11-22 | 2024-11-20 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-11-21 | 2024-11-19 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-11-20 | 2024-11-18 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-11-19 | 2024-11-15 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-11-18 | 2024-11-14 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-15 | 2024-11-13 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-11-14 | 2024-11-12 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-11-13 | 2024-11-11 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-11-12 | 2024-11-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-11-11 | 2024-11-07 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-11-08 | 2024-11-06 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-11-07 | 2024-11-05 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-11-06 | 2024-11-04 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-05 | 2024-11-01 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-04 | 2024-10-31 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-11-01 | 2024-10-30 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-10-31 | 2024-10-29 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-10-30 | 2024-10-28 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-10-29 | 2024-10-25 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-10-28 | 2024-10-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-10-25 | 2024-10-23 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-10-24 | 2024-10-22 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-10-23 | 2024-10-21 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-10-22 | 2024-10-18 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-21 | 2024-10-17 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-17 | 2024-10-15 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-10-16 | 2024-10-14 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-10-15 | 2024-10-10 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-14 | 2024-10-09 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-10-10 | 2024-10-08 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-09 | 2024-10-07 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-08 | 2024-10-04 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-10-07 | 2024-10-03 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-10-04 | 2024-10-02 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-10-03 | 2024-09-30 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-10-02 | 2024-09-27 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-30 | 2024-09-26 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-09-27 | 2024-09-25 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-09-26 | 2024-09-24 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-25 | 2024-09-23 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-24 | 2024-09-20 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-23 | 2024-09-19 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-20 | 2024-09-17 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-19 | 2024-09-16 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-17 | 2024-09-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-16 | 2024-09-12 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-13 | 2024-09-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-12 | 2024-09-10 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-11 | 2024-09-09 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-10 | 2024-09-05 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-09 | 2024-09-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-05 | 2024-09-03 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-04 | 2024-09-02 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-09-03 | 2024-08-30 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-09-02 | 2024-08-29 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-08-30 | 2024-08-28 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-08-29 | 2024-08-27 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-08-28 | 2024-08-26 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-08-27 | 2024-08-23 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-08-26 | 2024-08-22 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-08-23 | 2024-08-21 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-08-22 | 2024-08-20 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-08-21 | 2024-08-19 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-08-20 | 2024-08-16 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-08-19 | 2024-08-15 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-08-16 | 2024-08-14 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-08-15 | 2024-08-13 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-08-14 | 2024-08-12 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-08-13 | 2024-08-09 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-08-12 | 2024-08-08 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-08-09 | 2024-08-07 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-08-08 | 2024-08-06 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-08-07 | 2024-08-05 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-08-06 | 2024-08-02 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-08-05 | 2024-08-01 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-08-02 | 2024-07-31 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-08-01 | 2024-07-30 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-07-31 | 2024-07-29 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-07-30 | 2024-07-26 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-07-29 | 2024-07-25 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-07-26 | 2024-07-24 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-07-25 | 2024-07-23 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-07-24 | 2024-07-22 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-07-23 | 2024-07-19 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-07-22 | 2024-07-18 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-07-19 | 2024-07-17 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-07-18 | 2024-07-16 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-07-17 | 2024-07-15 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-07-16 | 2024-07-12 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-07-15 | 2024-07-11 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-07-12 | 2024-07-10 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-11 | 2024-07-09 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-10 | 2024-07-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-09 | 2024-07-05 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-08 | 2024-07-04 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-05 | 2024-07-03 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-04 | 2024-07-02 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-03 | 2024-06-28 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-02 | 2024-06-27 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-28 | 2024-06-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-06-27 | 2024-06-25 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-06-26 | 2024-06-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-06-25 | 2024-06-21 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-24 | 2024-06-20 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-21 | 2024-06-19 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-06-20 | 2024-06-18 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-06-19 | 2024-06-17 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-18 | 2024-06-14 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-17 | 2024-06-13 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-14 | 2024-06-12 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-13 | 2024-06-11 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-12 | 2024-06-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-06-11 | 2024-06-06 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-07 | 2024-06-05 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-06 | 2024-06-04 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-05 | 2024-06-03 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-06-04 | 2024-05-31 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-06-03 | 2024-05-30 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-05-31 | 2024-05-29 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-05-30 | 2024-05-28 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-05-29 | 2024-05-27 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-05-28 | 2024-05-24 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-05-27 | 2024-05-23 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-05-24 | 2024-05-22 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-05-23 | 2024-05-21 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-05-22 | 2024-05-20 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-05-21 | 2024-05-17 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-05-20 | 2024-05-16 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-05-17 | 2024-05-14 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-05-16 | 2024-05-13 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-05-14 | 2024-05-10 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-05-13 | 2024-05-09 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-05-10 | 2024-05-08 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-05-09 | 2024-05-07 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-05-08 | 2024-05-06 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-05-07 | 2024-05-03 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-05-06 | 2024-05-02 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-05-03 | 2024-04-30 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-05-02 | 2024-04-29 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-04-30 | 2024-04-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-04-29 | 2024-04-25 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-04-26 | 2024-04-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-04-25 | 2024-04-23 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-04-24 | 2024-04-22 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-04-23 | 2024-04-19 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-04-22 | 2024-04-18 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-04-19 | 2024-04-17 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-04-18 | 2024-04-16 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-04-17 | 2024-04-15 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-04-16 | 2024-04-12 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-04-15 | 2024-04-11 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-04-12 | 2024-04-10 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-04-11 | 2024-04-09 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-04-10 | 2024-04-08 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-04-09 | 2024-04-05 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-04-08 | 2024-04-03 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-04-05 | 2024-04-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-04-03 | 2024-03-28 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-04-02 | 2024-03-27 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-03-28 | 2024-03-26 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-03-27 | 2024-03-25 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-03-26 | 2024-03-22 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-03-25 | 2024-03-21 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-03-22 | 2024-03-20 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-03-21 | 2024-03-19 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-03-20 | 2024-03-18 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-03-19 | 2024-03-15 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-03-18 | 2024-03-14 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-03-15 | 2024-03-13 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2024-03-14 | 2024-03-12 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-03-13 | 2024-03-11 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2024-03-12 | 2024-03-08 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2024-03-11 | 2024-03-07 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-03-08 | 2024-03-06 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-03-07 | 2024-03-05 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2024-03-06 | 2024-03-04 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2024-03-05 | 2024-03-01 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2024-03-04 | 2024-02-29 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2024-03-01 | 2024-02-28 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2024-02-29 | 2024-02-27 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2024-02-28 | 2024-02-26 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-02-27 | 2024-02-23 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2024-02-26 | 2024-02-22 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2024-02-23 | 2024-02-21 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2024-02-22 | 2024-02-20 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2024-02-21 | 2024-02-19 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-02-20 | 2024-02-16 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-02-19 | 2024-02-15 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2024-02-16 | 2024-02-14 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2024-02-15 | 2024-02-09 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2024-02-14 | 2024-02-07 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2024-02-08 | 2024-02-06 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2024-02-07 | 2024-02-05 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2024-02-06 | 2024-02-02 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2024-02-05 | 2024-02-01 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-02-02 | 2024-01-31 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-02-01 | 2024-01-30 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2024-01-31 | 2024-01-29 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2024-01-30 | 2024-01-26 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2024-01-29 | 2024-01-25 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2024-01-26 | 2024-01-24 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2024-01-25 | 2024-01-23 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2024-01-24 | 2024-01-22 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2024-01-23 | 2024-01-19 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2024-01-22 | 2024-01-18 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2024-01-19 | 2024-01-17 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-01-18 | 2024-01-16 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2024-01-17 | 2024-01-15 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2024-01-16 | 2024-01-12 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-01-15 | 2024-01-11 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-01-12 | 2024-01-10 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-01-11 | 2024-01-09 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-01-10 | 2024-01-08 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-01-09 | 2024-01-05 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-01-08 | 2024-01-04 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2024-01-05 | 2024-01-03 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2024-01-04 | 2024-01-02 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2024-01-03 | 2023-12-29 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2024-01-02 | 2023-12-28 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-12-29 | 2023-12-27 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-12-28 | 2023-12-22 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-12-27 | 2023-12-21 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-12-22 | 2023-12-20 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-12-21 | 2023-12-19 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-12-20 | 2023-12-18 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-12-19 | 2023-12-15 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-12-18 | 2023-12-14 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-12-15 | 2023-12-13 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-12-14 | 2023-12-12 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-12-13 | 2023-12-11 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-12-12 | 2023-12-08 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-12-11 | 2023-12-07 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-12-08 | 2023-12-06 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-12-07 | 2023-12-05 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-12-06 | 2023-12-04 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-12-05 | 2023-12-01 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-12-04 | 2023-11-30 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-12-01 | 2023-11-29 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2023-11-30 | 2023-11-28 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-11-29 | 2023-11-27 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-11-28 | 2023-11-24 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-11-27 | 2023-11-23 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-11-24 | 2023-11-22 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-11-23 | 2023-11-21 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-11-22 | 2023-11-20 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-11-21 | 2023-11-17 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-11-20 | 2023-11-16 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-11-17 | 2023-11-15 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-11-16 | 2023-11-14 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-11-15 | 2023-11-13 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-11-14 | 2023-11-10 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-11-13 | 2023-11-09 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-11-10 | 2023-11-08 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-11-09 | 2023-11-07 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-11-08 | 2023-11-06 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-11-07 | 2023-11-03 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-11-06 | 2023-11-02 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-11-03 | 2023-11-01 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-11-02 | 2023-10-31 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-11-01 | 2023-10-30 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-10-31 | 2023-10-27 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-10-30 | 2023-10-26 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-10-27 | 2023-10-25 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-10-26 | 2023-10-24 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-10-25 | 2023-10-20 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-10-24 | 2023-10-19 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-10-20 | 2023-10-18 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-10-19 | 2023-10-17 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-10-18 | 2023-10-16 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2023-10-17 | 2023-10-13 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-10-16 | 2023-10-12 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-10-13 | 2023-10-11 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-10-12 | 2023-10-10 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-10-11 | 2023-10-09 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-10-10 | 2023-10-06 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-10-09 | 2023-10-05 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-10-06 | 2023-10-04 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-10-05 | 2023-10-03 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-10-04 | 2023-09-29 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-10-03 | 2023-09-28 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-09-29 | 2023-09-27 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-09-28 | 2023-09-26 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-09-27 | 2023-09-25 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-09-26 | 2023-09-22 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-09-25 | 2023-09-21 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-09-22 | 2023-09-20 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-09-21 | 2023-09-19 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-09-20 | 2023-09-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-09-19 | 2023-09-15 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-09-18 | 2023-09-14 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-09-15 | 2023-09-13 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-09-14 | 2023-09-12 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-09-13 | 2023-09-11 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-09-12 | 2023-09-07 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-09-11 | 2023-09-06 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-09-07 | 2023-09-05 | 0.882 | 500 | +0 | 0.00% | 441 |
| 2023-09-06 | 2023-09-04 | 0.882 | 500 | +58 | 0.00% | 441 |
| 2023-09-05 | 2023-08-31 | 0.882 | 442 | +0 | 0.00% | 390 |
| 2023-09-04 | 2023-08-30 | 0.837 | 442 | +0 | 0.00% | 370 |
| 2023-08-31 | 2023-08-29 | 0.837 | 442 | +0 | 0.00% | 370 |
| 2023-08-30 | 2023-08-28 | 0.859 | 442 | +0 | 0.00% | 380 |
| 2023-08-29 | 2023-08-25 | 0.916 | 442 | +0 | 0.00% | 405 |
| 2023-08-28 | 2023-08-24 | 0.938 | 442 | +0 | 0.00% | 415 |
| 2023-08-25 | 2023-08-23 | 0.893 | 442 | +0 | 0.00% | 395 |
| 2023-08-24 | 2023-08-22 | 0.893 | 442 | +0 | 0.00% | 395 |
| 2023-08-23 | 2023-08-21 | 0.927 | 442 | +0 | 0.00% | 410 |
| 2023-08-22 | 2023-08-18 | 0.859 | 442 | +0 | 0.00% | 380 |
| 2023-08-21 | 2023-08-17 | 0.848 | 442 | +0 | 0.00% | 375 |
| 2023-08-18 | 2023-08-16 | 0.848 | 442 | +0 | 0.00% | 375 |
| 2023-08-17 | 2023-08-15 | 0.904 | 442 | +0 | 0.00% | 400 |
| 2023-08-16 | 2023-08-14 | 0.904 | 442 | +0 | 0.00% | 400 |
| 2023-08-15 | 2023-08-11 | 0.859 | 442 | +0 | 0.00% | 380 |
| 2023-08-14 | 2023-08-10 | 0.882 | 442 | +0 | 0.00% | 390 |
| 2023-08-11 | 2023-08-09 | 0.870 | 442 | +0 | 0.00% | 385 |
| 2023-08-10 | 2023-08-08 | 0.870 | 442 | +0 | 0.00% | 385 |
| 2023-08-09 | 2023-08-07 | 0.870 | 442 | +0 | 0.00% | 385 |
| 2023-08-08 | 2023-08-04 | 0.859 | 442 | +0 | 0.00% | 380 |
| 2023-08-07 | 2023-08-03 | 0.916 | 442 | +0 | 0.00% | 405 |
| 2023-08-04 | 2023-08-02 | 0.916 | 442 | +0 | 0.00% | 405 |
| 2023-08-03 | 2023-08-01 | 0.916 | 442 | +0 | 0.00% | 405 |
| 2023-08-02 | 2023-07-31 | 0.893 | 442 | +0 | 0.00% | 395 |
| 2023-08-01 | 2023-07-28 | 0.893 | 442 | +0 | 0.00% | 395 |
| 2023-07-31 | 2023-07-27 | 0.950 | 442 | +0 | 0.00% | 420 |
| 2023-07-28 | 2023-07-26 | 0.938 | 442 | +0 | 0.00% | 415 |
| 2023-07-27 | 2023-07-25 | 0.972 | 442 | +0 | 0.00% | 430 |
| 2023-07-26 | 2023-07-24 | 0.983 | 442 | +0 | 0.00% | 435 |
| 2023-07-25 | 2023-07-21 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2023-07-24 | 2023-07-20 | 1.051 | 442 | +0 | 0.00% | 465 |
| 2023-07-21 | 2023-07-19 | 0.972 | 442 | +0 | 0.00% | 430 |
| 2023-07-20 | 2023-07-18 | 0.893 | 442 | +0 | 0.00% | 395 |
| 2023-07-19 | 2023-07-14 | 0.972 | 442 | +0 | 0.00% | 430 |
| 2023-07-18 | 2023-07-13 | 0.972 | 442 | +0 | 0.00% | 430 |
| 2023-07-14 | 2023-07-12 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2023-07-13 | 2023-07-11 | 1.063 | 442 | +0 | 0.00% | 470 |
| 2023-07-12 | 2023-07-10 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2023-07-11 | 2023-07-07 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2023-07-10 | 2023-07-06 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2023-07-07 | 2023-07-05 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2023-07-06 | 2023-07-04 | 1.040 | 442 | +0 | 0.00% | 460 |
| 2023-07-05 | 2023-07-03 | 0.916 | 442 | +0 | 0.00% | 405 |
| 2023-07-04 | 2023-06-30 | 0.983 | 442 | +0 | 0.00% | 435 |
| 2023-07-03 | 2023-06-29 | 0.882 | 442 | +0 | 0.00% | 390 |
| 2023-06-30 | 2023-06-28 | 0.837 | 442 | +0 | 0.00% | 370 |
| 2023-06-29 | 2023-06-27 | 0.837 | 442 | +0 | 0.00% | 370 |
| 2023-06-28 | 2023-06-26 | 0.882 | 442 | +0 | 0.00% | 390 |
| 2023-06-27 | 2023-06-23 | 0.882 | 442 | +0 | 0.00% | 390 |
| 2023-06-26 | 2023-06-21 | 0.882 | 442 | +0 | 0.00% | 390 |
| 2023-06-23 | 2023-06-20 | 0.950 | 442 | +0 | 0.00% | 420 |
| 2023-06-21 | 2023-06-19 | 1.040 | 442 | +0 | 0.00% | 460 |
| 2023-06-20 | 2023-06-16 | 0.938 | 442 | +0 | 0.00% | 415 |
| 2023-06-19 | 2023-06-15 | 0.916 | 442 | +0 | 0.00% | 405 |
| 2023-06-16 | 2023-06-14 | 0.882 | 442 | +0 | 0.00% | 390 |
| 2023-06-15 | 2023-06-13 | 0.848 | 442 | -3 | 0.00% | 375 |
| 2022-02-25 | 2022-02-23 | 1.246 | 445 | +29 | 0.00% | 554 |
| 2022-02-23 | 2022-02-21 | 0.876 | 416 | -193 | 0.00% | 365 |
| 2020-09-29 | 2020-09-25 | 2.563 | 609 | -14,513 | 0.00% | 1,561 |
| 2020-09-14 | 2020-09-10 | 3.076 | 15,122 | -6,048 | 0.03% | 46,511 |
| 2020-06-11 | 2020-06-09 | 3.307 | 21,170 | -3,023 | 0.06% | 70,014 |
| 2020-06-09 | 2020-06-05 | 3.307 | 24,193 | -3,024 | 0.06% | 80,012 |
| 2020-05-25 | 2020-05-21 | 3.969 | 27,217 | +3,024 | 0.07% | 108,016 |
| 2020-05-20 | 2020-05-18 | 4.299 | 24,193 | +3,023 | 0.06% | 104,016 |
| 2020-05-15 | 2020-05-13 | 5.292 | 21,170 | +3,024 | 0.06% | 112,023 |
| 2020-05-14 | 2020-05-12 | 5.622 | 18,146 | +3,024 | 0.05% | 102,022 |
| 2020-05-13 | 2020-05-11 | 5.622 | 15,122 | -3,024 | 0.04% | 85,020 |
| 2020-05-12 | 2020-05-08 | 5.622 | 18,146 | +3,024 | 0.05% | 102,022 |
| 2020-05-11 | 2020-05-07 | 5.292 | 15,122 | -3,024 | 0.04% | 80,019 |
| 2020-05-08 | 2020-05-06 | 5.953 | 18,146 | +3,024 | 0.05% | 108,024 |
| 2020-05-06 | 2020-05-04 | 5.622 | 15,122 | -3,024 | 0.04% | 85,020 |
| 2020-05-05 | 2020-04-29 | 5.953 | 18,146 | +6,047 | 0.05% | 108,024 |
| 2020-05-04 | 2020-04-28 | 6.614 | 12,099 | -48 | 0.03% | 80,028 |
| 2020-04-29 | 2020-04-27 | 6.945 | 12,147 | +4,535 | 0.03% | 84,363 |
| 2020-04-28 | 2020-04-24 | 7.276 | 7,612 | -1,463 | 0.02% | 55,384 |
| 2020-04-24 | 2020-04-22 | 7.276 | 9,075 | +97 | 0.02% | 66,029 |
| 2020-04-23 | 2020-04-21 | 7.276 | 8,978 | +6,047 | 0.02% | 65,323 |
| 2020-04-22 | 2020-04-20 | 8.268 | 2,931 | -6,047 | 0.01% | 24,234 |
| 2020-04-20 | 2020-04-16 | 7.607 | 8,978 | +6,047 | 0.02% | 68,292 |
| 2020-04-14 | 2020-04-08 | 8.930 | 2,931 | -5,999 | 0.01% | 26,172 |
| 2020-04-06 | 2020-04-02 | 7.937 | 8,930 | -3,169 | 0.02% | 70,881 |
| 2020-04-03 | 2020-04-01 | 7.937 | 12,099 | +9,071 | 0.03% | 96,034 |
| 2020-04-02 | 2020-03-31 | 9.260 | 3,028 | -1,197 | 0.01% | 28,040 |
| 2020-04-01 | 2020-03-30 | 9.260 | 4,225 | -1,826 | 0.01% | 39,125 |
| 2020-03-31 | 2020-03-27 | 9.260 | 6,051 | -3,024 | 0.02% | 56,034 |
| 2020-03-30 | 2020-03-26 | 9.591 | 9,075 | +6,047 | 0.02% | 87,038 |
| 2020-03-27 | 2020-03-25 | 9.591 | 3,028 | -1,512 | 0.01% | 29,041 |
| 2020-03-26 | 2020-03-24 | 8.268 | 4,540 | -2,225 | 0.01% | 37,537 |
| 2020-03-24 | 2020-03-20 | 7.276 | 6,765 | -9,869 | 0.02% | 49,222 |
| 2020-03-20 | 2020-03-18 | 5.292 | 16,634 | -6,048 | 0.04% | 88,020 |
| 2020-03-19 | 2020-03-17 | 4.961 | 22,682 | +3,024 | 0.06% | 112,522 |
| 2020-03-17 | 2020-03-13 | 5.622 | 19,658 | +3,024 | 0.05% | 110,523 |
| 2020-03-16 | 2020-03-12 | 6.284 | 16,634 | +3,023 | 0.04% | 104,524 |
| 2020-03-13 | 2020-03-11 | 6.945 | 13,611 | -3,023 | 0.04% | 94,531 |
| 2020-03-12 | 2020-03-10 | 6.614 | 16,634 | +3,023 | 0.04% | 110,025 |
| 2020-03-10 | 2020-03-06 | 7.937 | 13,611 | +3,024 | 0.04% | 108,035 |
| 2020-03-09 | 2020-03-05 | 8.599 | 10,587 | +3,024 | 0.03% | 91,036 |
| 2020-03-06 | 2020-03-04 | 8.599 | 7,563 | +3,023 | 0.02% | 65,033 |
| 2020-03-05 | 2020-03-03 | 9.260 | 4,540 | -3,108 | 0.01% | 42,042 |
| 2020-03-04 | 2020-03-02 | 8.930 | 7,648 | +85 | 0.02% | 68,293 |
| 2020-03-02 | 2020-02-27 | 9.260 | 7,563 | +6,047 | 0.02% | 70,035 |
| 2018-05-11 | 2018-05-09 | 56.554 | 1,516 | -907 | 0.00% | 85,735 |
| 2018-05-09 | 2018-05-07 | 59.861 | 2,423 | +907 | 0.01% | 145,043 |
| 2018-04-24 | 2018-04-20 | 66.475 | 1,516 | -302 | 0.01% | 100,777 |
| 2018-04-23 | 2018-04-19 | 66.475 | 1,818 | +302 | 0.01% | 120,852 |
| 2018-02-21 | 2018-02-15 | 72.428 | 1,516 | -580 | 0.01% | 109,802 |
| 2018-02-20 | 2018-02-13 | 67.137 | 2,096 | +580 | 0.01% | 140,719 |
| 2018-02-09 | 2018-02-07 | 70.775 | 1,516 | +302 | 0.01% | 107,295 |
| 2018-02-08 | 2018-02-06 | 71.106 | 1,214 | +605 | 0.00% | 86,322 |
| 2018-02-05 | 2018-02-01 | 84.335 | 609 | -605 | 0.00% | 51,360 |
| 2018-02-02 | 2018-01-31 | 81.027 | 1,214 | +605 | 0.00% | 98,367 |
| 2018-01-30 | 2018-01-26 | 80.697 | 609 | -605 | 0.00% | 49,144 |
| 2018-01-25 | 2018-01-23 | 80.035 | 1,214 | +605 | 0.00% | 97,163 |
| 2018-01-23 | 2018-01-19 | 85.988 | 609 | -605 | 0.00% | 52,367 |
| 2018-01-19 | 2018-01-17 | 89.295 | 1,214 | +605 | 0.00% | 108,405 |
| 2018-01-11 | 2018-01-09 | 97.563 | 609 | -605 | 0.00% | 59,416 |
| 2018-01-10 | 2018-01-08 | 90.949 | 1,214 | +605 | 0.00% | 110,412 |
| 2018-01-09 | 2018-01-05 | 95.910 | 609 | +605 | 0.00% | 58,409 |
| 2017-12-20 | 2017-12-18 | 94.256 | 4 | -605 | 0.00% | 377 |
| 2017-12-15 | 2017-12-13 | 64.160 | 609 | -907 | 0.00% | 39,074 |
| 2017-12-13 | 2017-12-11 | 58.207 | 1,516 | -157 | 0.01% | 88,242 |
| 2017-12-12 | 2017-12-08 | 50.270 | 1,673 | +157 | 0.01% | 84,102 |
| 2017-12-01 | 2017-11-29 | 59.200 | 1,516 | +605 | 0.01% | 89,746 |
| 2017-11-29 | 2017-11-27 | 63.168 | 911 | +907 | 0.00% | 57,546 |
| 2017-11-24 | 2017-11-22 | 59.530 | 4 | -157 | 0.00% | 238 |
| 2017-10-27 | 2017-10-25 | 54.239 | 161 | +157 | 0.00% | 8,732 |
| 2017-09-06 | 2017-09-04 | 72.098 | 4 | -97 | 0.00% | 288 |
| 2017-06-08 | 2017-06-06 | 68.129 | 101 | +97 | 0.00% | 6,881 |
| 2017-05-26 | 2017-05-24 | 87.642 | 4 | +4 | 0.00% | 351 |
| 2017-04-18 | 2017-04-12 | 175.283 | 0 | -24 | ||
| 2017-04-12 | 2017-04-10 | 168.669 | 24 | +24 | 0.00% | 4,048 |
| 2017-03-31 | 2017-03-29 | 201.741 | 0 | -24 | ||
| 2017-03-14 | 2017-03-10 | 188.512 | 24 | -36 | 0.00% | 4,524 |
| 2017-03-06 | 2017-03-02 | 191.820 | 60 | -85 | 0.00% | 11,509 |
| 2017-03-03 | 2017-03-01 | 195.127 | 145 | +60 | 0.00% | 28,293 |
| 2017-03-01 | 2017-02-27 | 195.127 | 85 | +85 | 0.00% | 16,586 |
| 2014-11-10 | 2014-11-06 | 377.025 | 0 | -1,512 | ||
| 2014-11-07 | 2014-11-05 | 386.947 | 1,512 | +1,512 | 0.02% | 585,063 |
| 2013-12-11 | 2013-12-09 | 33.779 | 0 | -233 | ||
| 2013-11-27 | 2013-11-25 | 43.835 | 233 | +233 | 0.00% | 10,214 |
| 2013-11-21 | 2013-11-19 | 38.936 | 0 | -1,241 | ||
| 2013-11-06 | 2013-11-04 | 55.438 | 1,241 | +620 | 0.02% | 68,799 |
| 2013-10-30 | 2013-10-28 | 58.017 | 621 | +233 | 0.02% | 36,028 |
| 2013-10-29 | 2013-10-25 | 63.174 | 388 | -388 | 0.01% | 24,511 |
| 2013-10-15 | 2013-10-10 | 55.438 | 776 | +466 | 0.01% | 43,020 |
| 2013-10-11 | 2013-10-09 | 58.661 | 310 | +310 | 0.00% | 18,185 |
| 2013-10-10 | 2013-10-08 | 60.595 | 0 | -776 | ||
| 2013-10-02 | 2013-09-27 | 52.860 | 776 | +776 | 0.01% | 41,019 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy