History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-10-13 | 2025-10-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-10-10 | 2025-10-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-10-09 | 2025-10-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-10-08 | 2025-10-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-10-03 | 2025-09-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-10-02 | 2025-09-29 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-30 | 2025-09-26 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-29 | 2025-09-25 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-26 | 2025-09-24 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-25 | 2025-09-23 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-24 | 2025-09-22 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-23 | 2025-09-19 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-22 | 2025-09-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-19 | 2025-09-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-18 | 2025-09-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-17 | 2025-09-15 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-16 | 2025-09-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-15 | 2025-09-11 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-12 | 2025-09-10 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-11 | 2025-09-09 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-10 | 2025-09-08 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-09 | 2025-09-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-08 | 2025-09-04 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-05 | 2025-09-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-04 | 2025-09-02 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-03 | 2025-09-01 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-02 | 2025-08-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-01 | 2025-08-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-29 | 2025-08-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-28 | 2025-08-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-27 | 2025-08-25 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-26 | 2025-08-22 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-25 | 2025-08-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-22 | 2025-08-20 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-21 | 2025-08-19 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-20 | 2025-08-18 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-19 | 2025-08-15 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-18 | 2025-08-14 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-08-15 | 2025-08-13 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-08-14 | 2025-08-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-13 | 2025-08-11 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-12 | 2025-08-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-11 | 2025-08-07 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-08-08 | 2025-08-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-07 | 2025-08-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-06 | 2025-08-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-05 | 2025-08-01 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-04 | 2025-07-31 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-31 | 2025-07-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-30 | 2025-07-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-28 | 2025-07-24 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-25 | 2025-07-23 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-24 | 2025-07-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-23 | 2025-07-21 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-22 | 2025-07-18 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-21 | 2025-07-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-16 | 2025-07-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-15 | 2025-07-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-14 | 2025-07-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-11 | 2025-07-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-10 | 2025-07-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-09 | 2025-07-07 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-08 | 2025-07-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-07 | 2025-07-03 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-04 | 2025-07-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-03 | 2025-06-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-27 | 2025-06-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-06-26 | 2025-06-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-25 | 2025-06-23 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-06-24 | 2025-06-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-23 | 2025-06-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-19 | 2025-06-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-18 | 2025-06-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-17 | 2025-06-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-16 | 2025-06-12 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-13 | 2025-06-11 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-12 | 2025-06-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-11 | 2025-06-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-10 | 2025-06-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-06-09 | 2025-06-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-06 | 2025-06-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-05 | 2025-06-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-04 | 2025-06-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-06-03 | 2025-05-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-06-02 | 2025-05-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-05-30 | 2025-05-28 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-05-29 | 2025-05-27 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-28 | 2025-05-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-05-27 | 2025-05-23 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-05-26 | 2025-05-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-05-23 | 2025-05-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-05-20 | 2025-05-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-05-19 | 2025-05-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-05-16 | 2025-05-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-05-15 | 2025-05-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-05-14 | 2025-05-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-05-13 | 2025-05-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-05-12 | 2025-05-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-09 | 2025-05-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-02 | 2025-04-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-30 | 2025-04-28 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-28 | 2025-04-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-25 | 2025-04-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-23 | 2025-04-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-22 | 2025-04-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-17 | 2025-04-15 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-16 | 2025-04-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-15 | 2025-04-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-11 | 2025-04-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-10 | 2025-04-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-09 | 2025-04-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-08 | 2025-04-03 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-04-07 | 2025-04-02 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-04-03 | 2025-04-01 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-04-02 | 2025-03-31 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-01 | 2025-03-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-31 | 2025-03-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-28 | 2025-03-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-26 | 2025-03-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-25 | 2025-03-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-24 | 2025-03-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-21 | 2025-03-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-19 | 2025-03-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-18 | 2025-03-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-03-17 | 2025-03-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-14 | 2025-03-12 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-13 | 2025-03-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-12 | 2025-03-10 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-03-11 | 2025-03-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-07 | 2025-03-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-06 | 2025-03-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-05 | 2025-03-03 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-04 | 2025-02-28 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-03 | 2025-02-27 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-02-28 | 2025-02-26 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-02-27 | 2025-02-25 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-02-26 | 2025-02-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-02-25 | 2025-02-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-24 | 2025-02-20 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-02-21 | 2025-02-19 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-02-20 | 2025-02-18 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-02-19 | 2025-02-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-18 | 2025-02-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-17 | 2025-02-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-14 | 2025-02-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-02-13 | 2025-02-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-12 | 2025-02-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-11 | 2025-02-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-10 | 2025-02-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-07 | 2025-02-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-06 | 2025-02-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-02-05 | 2025-02-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-02-04 | 2025-01-28 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-02-03 | 2025-01-24 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-27 | 2025-01-23 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-01-24 | 2025-01-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-01-23 | 2025-01-21 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-22 | 2025-01-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-01-21 | 2025-01-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-01-20 | 2025-01-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-01-17 | 2025-01-15 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-01-16 | 2025-01-14 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-15 | 2025-01-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-01-14 | 2025-01-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-01-13 | 2025-01-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-10 | 2025-01-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-09 | 2025-01-07 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-01-08 | 2025-01-06 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-07 | 2025-01-03 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-06 | 2025-01-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-01-03 | 2024-12-31 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-01-02 | 2024-12-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-12-20 | 2024-12-18 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-12-19 | 2024-12-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-12-18 | 2024-12-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-12-17 | 2024-12-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-12-16 | 2024-12-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-12-13 | 2024-12-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-12 | 2024-12-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-11 | 2024-12-09 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-12-10 | 2024-12-06 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-12-09 | 2024-12-05 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-12-06 | 2024-12-04 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-12-05 | 2024-12-03 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-12-04 | 2024-12-02 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-12-03 | 2024-11-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-12-02 | 2024-11-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-29 | 2024-11-27 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-11-28 | 2024-11-26 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-11-27 | 2024-11-25 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-11-26 | 2024-11-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-11-25 | 2024-11-21 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-22 | 2024-11-20 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-11-21 | 2024-11-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-11-20 | 2024-11-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-11-19 | 2024-11-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-18 | 2024-11-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-11-15 | 2024-11-13 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-14 | 2024-11-12 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-13 | 2024-11-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-12 | 2024-11-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-11 | 2024-11-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-08 | 2024-11-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-07 | 2024-11-05 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-11-06 | 2024-11-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-11-05 | 2024-11-01 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-11-04 | 2024-10-31 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-11-01 | 2024-10-30 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-10-31 | 2024-10-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-10-30 | 2024-10-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-29 | 2024-10-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-28 | 2024-10-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-25 | 2024-10-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-24 | 2024-10-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-23 | 2024-10-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-22 | 2024-10-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-10-21 | 2024-10-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-10-18 | 2024-10-16 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-10-17 | 2024-10-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-16 | 2024-10-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-15 | 2024-10-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-10-14 | 2024-10-09 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-10-10 | 2024-10-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-09 | 2024-10-07 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-08 | 2024-10-04 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-07 | 2024-10-03 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-10-04 | 2024-10-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-10-03 | 2024-09-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-02 | 2024-09-27 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-30 | 2024-09-26 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-09-27 | 2024-09-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-09-26 | 2024-09-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-25 | 2024-09-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-23 | 2024-09-19 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-20 | 2024-09-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-19 | 2024-09-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-17 | 2024-09-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-16 | 2024-09-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-13 | 2024-09-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-12 | 2024-09-10 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-11 | 2024-09-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-09-10 | 2024-09-05 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-09-09 | 2024-09-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-09-05 | 2024-09-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-09-04 | 2024-09-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-09-03 | 2024-08-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-09-02 | 2024-08-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-30 | 2024-08-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-29 | 2024-08-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-28 | 2024-08-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-08-27 | 2024-08-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-08-26 | 2024-08-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-23 | 2024-08-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-22 | 2024-08-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-21 | 2024-08-19 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-20 | 2024-08-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-19 | 2024-08-15 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-16 | 2024-08-14 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-08-15 | 2024-08-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-14 | 2024-08-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-13 | 2024-08-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-12 | 2024-08-08 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-08-09 | 2024-08-07 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-08-08 | 2024-08-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-07 | 2024-08-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-06 | 2024-08-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-05 | 2024-08-01 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-02 | 2024-07-31 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-01 | 2024-07-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-31 | 2024-07-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-30 | 2024-07-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-07-29 | 2024-07-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-07-26 | 2024-07-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-07-25 | 2024-07-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-07-24 | 2024-07-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-07-23 | 2024-07-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-07-22 | 2024-07-18 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-07-19 | 2024-07-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-07-18 | 2024-07-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-07-17 | 2024-07-15 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-07-16 | 2024-07-12 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-07-15 | 2024-07-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-12 | 2024-07-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-11 | 2024-07-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-10 | 2024-07-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-09 | 2024-07-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-08 | 2024-07-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-05 | 2024-07-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-04 | 2024-07-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-03 | 2024-06-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-02 | 2024-06-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-28 | 2024-06-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-27 | 2024-06-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-26 | 2024-06-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-25 | 2024-06-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-24 | 2024-06-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-21 | 2024-06-19 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-06-20 | 2024-06-18 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-06-19 | 2024-06-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-18 | 2024-06-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-17 | 2024-06-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-14 | 2024-06-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-13 | 2024-06-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-12 | 2024-06-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-06-11 | 2024-06-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-07 | 2024-06-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-06 | 2024-06-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-05 | 2024-06-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-04 | 2024-05-31 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-03 | 2024-05-30 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-05-31 | 2024-05-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-05-30 | 2024-05-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-05-29 | 2024-05-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-05-28 | 2024-05-24 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-05-27 | 2024-05-23 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-05-24 | 2024-05-22 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-05-23 | 2024-05-21 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-05-22 | 2024-05-20 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-05-21 | 2024-05-17 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-05-20 | 2024-05-16 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-05-17 | 2024-05-14 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-05-16 | 2024-05-13 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-05-14 | 2024-05-10 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-05-13 | 2024-05-09 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-05-10 | 2024-05-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-05-09 | 2024-05-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-05-08 | 2024-05-06 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-05-07 | 2024-05-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-05-06 | 2024-05-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-05-03 | 2024-04-30 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-05-02 | 2024-04-29 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-04-30 | 2024-04-26 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-04-29 | 2024-04-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-04-26 | 2024-04-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-04-25 | 2024-04-23 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-04-24 | 2024-04-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-04-23 | 2024-04-19 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-04-22 | 2024-04-18 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-04-19 | 2024-04-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-04-18 | 2024-04-16 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-04-17 | 2024-04-15 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-04-16 | 2024-04-12 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-04-15 | 2024-04-11 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-04-12 | 2024-04-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-04-11 | 2024-04-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-04-10 | 2024-04-08 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-04-09 | 2024-04-05 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-04-08 | 2024-04-03 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-04-05 | 2024-04-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-04-03 | 2024-03-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-04-02 | 2024-03-27 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-03-28 | 2024-03-26 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-03-27 | 2024-03-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-03-26 | 2024-03-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-03-25 | 2024-03-21 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-03-22 | 2024-03-20 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-03-21 | 2024-03-19 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-03-20 | 2024-03-18 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-03-19 | 2024-03-15 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-03-18 | 2024-03-14 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-03-15 | 2024-03-13 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-03-14 | 2024-03-12 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-03-13 | 2024-03-11 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-03-12 | 2024-03-08 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-03-11 | 2024-03-07 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-03-08 | 2024-03-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-03-07 | 2024-03-05 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-03-06 | 2024-03-04 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-03-05 | 2024-03-01 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-03-04 | 2024-02-29 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-03-01 | 2024-02-28 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-02-29 | 2024-02-27 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-02-28 | 2024-02-26 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-02-27 | 2024-02-23 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-02-26 | 2024-02-22 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-23 | 2024-02-21 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-02-22 | 2024-02-20 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-02-21 | 2024-02-19 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-02-20 | 2024-02-16 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-02-19 | 2024-02-15 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-02-16 | 2024-02-14 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-02-15 | 2024-02-09 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-02-14 | 2024-02-07 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-02-08 | 2024-02-06 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-02-07 | 2024-02-05 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-02-06 | 2024-02-02 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-02-05 | 2024-02-01 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-02 | 2024-01-31 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-02-01 | 2024-01-30 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-01-31 | 2024-01-29 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-01-30 | 2024-01-26 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-01-29 | 2024-01-25 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-01-26 | 2024-01-24 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-01-25 | 2024-01-23 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-01-24 | 2024-01-22 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-01-23 | 2024-01-19 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-01-22 | 2024-01-18 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-01-19 | 2024-01-17 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-01-18 | 2024-01-16 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-01-17 | 2024-01-15 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-01-16 | 2024-01-12 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-01-15 | 2024-01-11 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-01-12 | 2024-01-10 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-01-11 | 2024-01-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-01-10 | 2024-01-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-01-09 | 2024-01-05 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-01-08 | 2024-01-04 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-01-05 | 2024-01-03 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-01-04 | 2024-01-02 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-01-03 | 2023-12-29 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-01-02 | 2023-12-28 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-29 | 2023-12-27 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-28 | 2023-12-22 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-27 | 2023-12-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-22 | 2023-12-20 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-12-21 | 2023-12-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-20 | 2023-12-18 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-19 | 2023-12-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-18 | 2023-12-14 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-12-15 | 2023-12-13 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-14 | 2023-12-12 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-13 | 2023-12-11 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-12-12 | 2023-12-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-11 | 2023-12-07 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-12-08 | 2023-12-06 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-07 | 2023-12-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-12-06 | 2023-12-04 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-12-05 | 2023-12-01 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-12-04 | 2023-11-30 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-12-01 | 2023-11-29 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-11-30 | 2023-11-28 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-11-29 | 2023-11-27 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-11-28 | 2023-11-24 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-11-27 | 2023-11-23 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-11-24 | 2023-11-22 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-11-23 | 2023-11-21 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-11-22 | 2023-11-20 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-11-21 | 2023-11-17 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-11-20 | 2023-11-16 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-17 | 2023-11-15 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-16 | 2023-11-14 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-15 | 2023-11-13 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-11-14 | 2023-11-10 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-11-13 | 2023-11-09 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-11-10 | 2023-11-08 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-11-09 | 2023-11-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-11-08 | 2023-11-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-11-07 | 2023-11-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-11-06 | 2023-11-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-11-03 | 2023-11-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-11-02 | 2023-10-31 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-11-01 | 2023-10-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-10-31 | 2023-10-27 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-10-30 | 2023-10-26 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-27 | 2023-10-25 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-26 | 2023-10-24 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-10-25 | 2023-10-20 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-10-24 | 2023-10-19 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-20 | 2023-10-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-10-19 | 2023-10-17 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-10-18 | 2023-10-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-10-17 | 2023-10-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-10-16 | 2023-10-12 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-10-13 | 2023-10-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-10-12 | 2023-10-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-10-11 | 2023-10-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-10-10 | 2023-10-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-10-09 | 2023-10-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-10-06 | 2023-10-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-10-05 | 2023-10-03 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-10-04 | 2023-09-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-10-03 | 2023-09-28 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-09-29 | 2023-09-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-09-28 | 2023-09-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-09-27 | 2023-09-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-09-26 | 2023-09-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-09-25 | 2023-09-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-09-22 | 2023-09-20 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-09-21 | 2023-09-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-09-20 | 2023-09-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-09-19 | 2023-09-15 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-09-18 | 2023-09-14 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-09-15 | 2023-09-13 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-09-14 | 2023-09-12 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-09-13 | 2023-09-11 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-09-12 | 2023-09-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-09-11 | 2023-09-06 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-09-07 | 2023-09-05 | 0.882 | 4,000 | +0 | 0.00% | 3,527 |
| 2023-09-06 | 2023-09-04 | 0.882 | 4,000 | +462 | 0.00% | 3,527 |
| 2023-09-05 | 2023-08-31 | 0.882 | 3,538 | +0 | 0.00% | 3,120 |
| 2023-09-04 | 2023-08-30 | 0.837 | 3,538 | +0 | 0.00% | 2,960 |
| 2023-08-31 | 2023-08-29 | 0.837 | 3,538 | +0 | 0.00% | 2,960 |
| 2023-08-30 | 2023-08-28 | 0.859 | 3,538 | +0 | 0.00% | 3,040 |
| 2023-08-29 | 2023-08-25 | 0.916 | 3,538 | +0 | 0.00% | 3,240 |
| 2023-08-28 | 2023-08-24 | 0.938 | 3,538 | +0 | 0.00% | 3,320 |
| 2023-08-25 | 2023-08-23 | 0.893 | 3,538 | +0 | 0.00% | 3,160 |
| 2023-08-24 | 2023-08-22 | 0.893 | 3,538 | +0 | 0.00% | 3,160 |
| 2023-08-23 | 2023-08-21 | 0.927 | 3,538 | +0 | 0.00% | 3,280 |
| 2023-08-22 | 2023-08-18 | 0.859 | 3,538 | +0 | 0.00% | 3,040 |
| 2023-08-21 | 2023-08-17 | 0.848 | 3,538 | +0 | 0.00% | 3,000 |
| 2023-08-18 | 2023-08-16 | 0.848 | 3,538 | +0 | 0.00% | 3,000 |
| 2023-08-17 | 2023-08-15 | 0.904 | 3,538 | +0 | 0.00% | 3,200 |
| 2023-08-16 | 2023-08-14 | 0.904 | 3,538 | +0 | 0.00% | 3,200 |
| 2023-08-15 | 2023-08-11 | 0.859 | 3,538 | +0 | 0.00% | 3,040 |
| 2023-08-14 | 2023-08-10 | 0.882 | 3,538 | +0 | 0.00% | 3,120 |
| 2023-08-11 | 2023-08-09 | 0.870 | 3,538 | +0 | 0.00% | 3,080 |
| 2023-08-10 | 2023-08-08 | 0.870 | 3,538 | +0 | 0.00% | 3,080 |
| 2023-08-09 | 2023-08-07 | 0.870 | 3,538 | +0 | 0.00% | 3,080 |
| 2023-08-08 | 2023-08-04 | 0.859 | 3,538 | +0 | 0.00% | 3,040 |
| 2023-08-07 | 2023-08-03 | 0.916 | 3,538 | +0 | 0.00% | 3,240 |
| 2023-08-04 | 2023-08-02 | 0.916 | 3,538 | +0 | 0.00% | 3,240 |
| 2023-08-03 | 2023-08-01 | 0.916 | 3,538 | +0 | 0.00% | 3,240 |
| 2023-08-02 | 2023-07-31 | 0.893 | 3,538 | +0 | 0.00% | 3,160 |
| 2023-08-01 | 2023-07-28 | 0.893 | 3,538 | +0 | 0.00% | 3,160 |
| 2023-07-31 | 2023-07-27 | 0.950 | 3,538 | +0 | 0.00% | 3,360 |
| 2023-07-28 | 2023-07-26 | 0.938 | 3,538 | +0 | 0.00% | 3,320 |
| 2023-07-27 | 2023-07-25 | 0.972 | 3,538 | +0 | 0.00% | 3,440 |
| 2023-07-26 | 2023-07-24 | 0.983 | 3,538 | +0 | 0.00% | 3,480 |
| 2023-07-25 | 2023-07-21 | 1.017 | 3,538 | +0 | 0.00% | 3,600 |
| 2023-07-24 | 2023-07-20 | 1.051 | 3,538 | +0 | 0.00% | 3,720 |
| 2023-07-21 | 2023-07-19 | 0.972 | 3,538 | +0 | 0.00% | 3,440 |
| 2023-07-20 | 2023-07-18 | 0.893 | 3,538 | +0 | 0.00% | 3,160 |
| 2023-07-19 | 2023-07-14 | 0.972 | 3,538 | +0 | 0.00% | 3,440 |
| 2023-07-18 | 2023-07-13 | 0.972 | 3,538 | +0 | 0.00% | 3,440 |
| 2023-07-14 | 2023-07-12 | 1.017 | 3,538 | +0 | 0.00% | 3,600 |
| 2023-07-13 | 2023-07-11 | 1.063 | 3,538 | +0 | 0.00% | 3,760 |
| 2023-07-12 | 2023-07-10 | 1.017 | 3,538 | +0 | 0.00% | 3,600 |
| 2023-07-11 | 2023-07-07 | 1.017 | 3,538 | +0 | 0.00% | 3,600 |
| 2023-07-10 | 2023-07-06 | 1.017 | 3,538 | +0 | 0.00% | 3,600 |
| 2023-07-07 | 2023-07-05 | 1.017 | 3,538 | +0 | 0.00% | 3,600 |
| 2023-07-06 | 2023-07-04 | 1.040 | 3,538 | +0 | 0.00% | 3,680 |
| 2023-07-05 | 2023-07-03 | 0.916 | 3,538 | +0 | 0.00% | 3,240 |
| 2023-07-04 | 2023-06-30 | 0.983 | 3,538 | +0 | 0.00% | 3,480 |
| 2023-07-03 | 2023-06-29 | 0.882 | 3,538 | +0 | 0.00% | 3,120 |
| 2023-06-30 | 2023-06-28 | 0.837 | 3,538 | +0 | 0.00% | 2,960 |
| 2023-06-29 | 2023-06-27 | 0.837 | 3,538 | +0 | 0.00% | 2,960 |
| 2023-06-28 | 2023-06-26 | 0.882 | 3,538 | +0 | 0.00% | 3,120 |
| 2023-06-27 | 2023-06-23 | 0.882 | 3,538 | +0 | 0.00% | 3,120 |
| 2023-06-26 | 2023-06-21 | 0.882 | 3,538 | +0 | 0.00% | 3,120 |
| 2023-06-23 | 2023-06-20 | 0.950 | 3,538 | +0 | 0.00% | 3,360 |
| 2023-06-21 | 2023-06-19 | 1.040 | 3,538 | +0 | 0.00% | 3,680 |
| 2023-06-20 | 2023-06-16 | 0.938 | 3,538 | +0 | 0.00% | 3,320 |
| 2023-06-19 | 2023-06-15 | 0.916 | 3,538 | +0 | 0.00% | 3,240 |
| 2023-06-16 | 2023-06-14 | 0.882 | 3,538 | +0 | 0.00% | 3,120 |
| 2023-06-15 | 2023-06-13 | 0.848 | 3,538 | +0 | 0.00% | 3,000 |
| 2023-06-14 | 2023-06-12 | 0.837 | 3,538 | +0 | 0.00% | 2,960 |
| 2023-06-13 | 2023-06-09 | 0.904 | 3,538 | +0 | 0.00% | 3,200 |
| 2023-06-12 | 2023-06-08 | 0.961 | 3,538 | +0 | 0.00% | 3,400 |
| 2023-06-09 | 2023-06-07 | 0.961 | 3,538 | +0 | 0.00% | 3,400 |
| 2023-06-08 | 2023-06-06 | 0.882 | 3,538 | +0 | 0.00% | 3,120 |
| 2023-06-07 | 2023-06-05 | 0.882 | 3,538 | +0 | 0.00% | 3,120 |
| 2023-06-06 | 2023-06-02 | 0.882 | 3,538 | +0 | 0.00% | 3,120 |
| 2023-06-05 | 2023-06-01 | 0.916 | 3,538 | +0 | 0.00% | 3,240 |
| 2023-06-02 | 2023-05-31 | 0.950 | 3,538 | +0 | 0.00% | 3,360 |
| 2023-06-01 | 2023-05-30 | 0.916 | 3,538 | +0 | 0.00% | 3,240 |
| 2023-05-31 | 2023-05-29 | 0.916 | 3,538 | +0 | 0.00% | 3,240 |
| 2023-05-30 | 2023-05-25 | 0.972 | 3,538 | +0 | 0.00% | 3,440 |
| 2023-05-29 | 2023-05-24 | 1.006 | 3,538 | +0 | 0.00% | 3,560 |
| 2023-05-25 | 2023-05-23 | 1.063 | 3,538 | +0 | 0.00% | 3,760 |
| 2023-05-24 | 2023-05-22 | 1.153 | 3,538 | +0 | 0.00% | 4,079 |
| 2023-05-23 | 2023-05-19 | 1.266 | 3,538 | +0 | 0.00% | 4,479 |
| 2023-05-22 | 2023-05-18 | 1.277 | 3,538 | +0 | 0.00% | 4,519 |
| 2023-05-19 | 2023-05-17 | 1.300 | 3,538 | +0 | 0.00% | 4,599 |
| 2023-05-18 | 2023-05-16 | 1.300 | 3,538 | +0 | 0.00% | 4,599 |
| 2023-05-17 | 2023-05-15 | 1.300 | 3,538 | +0 | 0.00% | 4,599 |
| 2023-05-16 | 2023-05-12 | 1.323 | 3,538 | +0 | 0.00% | 4,679 |
| 2023-05-15 | 2023-05-11 | 1.470 | 3,538 | +0 | 0.00% | 5,199 |
| 2023-05-12 | 2023-05-10 | 1.503 | 3,538 | +0 | 0.00% | 5,319 |
| 2023-05-11 | 2023-05-09 | 1.537 | 3,538 | +0 | 0.00% | 5,439 |
| 2023-05-10 | 2023-05-08 | 1.537 | 3,538 | +0 | 0.00% | 5,439 |
| 2023-05-09 | 2023-05-05 | 1.537 | 3,538 | +0 | 0.00% | 5,439 |
| 2023-05-08 | 2023-05-04 | 1.537 | 3,538 | +0 | 0.00% | 5,439 |
| 2023-05-05 | 2023-05-03 | 1.571 | 3,538 | +0 | 0.00% | 5,559 |
| 2023-05-04 | 2023-05-02 | 1.639 | 3,538 | +0 | 0.00% | 5,799 |
| 2023-05-03 | 2023-04-28 | 1.639 | 3,538 | +0 | 0.00% | 5,799 |
| 2023-05-02 | 2023-04-27 | 1.560 | 3,538 | +0 | 0.00% | 5,519 |
| 2023-04-28 | 2023-04-26 | 1.560 | 3,538 | +0 | 0.00% | 5,519 |
| 2023-04-27 | 2023-04-25 | 1.537 | 3,538 | +0 | 0.00% | 5,439 |
| 2023-04-26 | 2023-04-24 | 1.639 | 3,538 | +0 | 0.00% | 5,799 |
| 2023-04-25 | 2023-04-21 | 1.583 | 3,538 | +0 | 0.00% | 5,599 |
| 2023-04-24 | 2023-04-20 | 1.560 | 3,538 | +0 | 0.00% | 5,519 |
| 2023-04-21 | 2023-04-19 | 1.639 | 3,538 | +0 | 0.00% | 5,799 |
| 2023-04-20 | 2023-04-18 | 1.639 | 3,538 | +0 | 0.00% | 5,799 |
| 2023-04-19 | 2023-04-17 | 1.673 | 3,538 | +0 | 0.00% | 5,919 |
| 2023-04-18 | 2023-04-14 | 1.741 | 3,538 | +0 | 0.00% | 6,159 |
| 2023-04-17 | 2023-04-13 | 1.696 | 3,538 | +0 | 0.00% | 5,999 |
| 2023-04-14 | 2023-04-12 | 1.673 | 3,538 | +0 | 0.00% | 5,919 |
| 2023-04-13 | 2023-04-11 | 1.718 | 3,538 | +0 | 0.00% | 6,079 |
| 2023-04-12 | 2023-04-06 | 1.696 | 3,538 | +0 | 0.00% | 5,999 |
| 2023-04-11 | 2023-04-04 | 1.786 | 3,538 | +0 | 0.00% | 6,319 |
| 2023-04-06 | 2023-04-03 | 1.696 | 3,538 | +0 | 0.00% | 5,999 |
| 2023-04-04 | 2023-03-31 | 1.696 | 3,538 | +0 | 0.00% | 5,999 |
| 2023-04-03 | 2023-03-30 | 1.696 | 3,538 | +0 | 0.00% | 5,999 |
| 2023-03-31 | 2023-03-29 | 1.707 | 3,538 | +0 | 0.00% | 6,039 |
| 2023-03-30 | 2023-03-28 | 1.775 | 3,538 | +0 | 0.00% | 6,279 |
| 2023-03-29 | 2023-03-27 | 1.820 | 3,538 | +0 | 0.00% | 6,439 |
| 2023-03-28 | 2023-03-24 | 1.820 | 3,538 | +0 | 0.00% | 6,439 |
| 2023-03-27 | 2023-03-23 | 1.843 | 3,538 | +0 | 0.00% | 6,519 |
| 2023-03-24 | 2023-03-22 | 1.990 | 3,538 | +0 | 0.00% | 7,039 |
| 2023-03-23 | 2023-03-21 | 2.114 | 3,538 | +0 | 0.00% | 7,479 |
| 2023-03-22 | 2023-03-20 | 2.012 | 3,538 | +0 | 0.00% | 7,119 |
| 2023-03-21 | 2023-03-17 | 1.967 | 3,538 | +0 | 0.00% | 6,959 |
| 2023-03-20 | 2023-03-16 | 1.696 | 3,538 | +0 | 0.00% | 5,999 |
| 2023-03-17 | 2023-03-15 | 1.752 | 3,538 | +0 | 0.00% | 6,199 |
| 2023-03-16 | 2023-03-14 | 1.696 | 3,538 | +0 | 0.00% | 5,999 |
| 2023-03-15 | 2023-03-13 | 1.628 | 3,538 | +0 | 0.00% | 5,759 |
| 2023-03-14 | 2023-03-10 | 1.684 | 3,538 | -3,539 | 0.00% | 5,959 |
| 2022-12-12 | 2022-12-08 | 3.414 | 7,077 | -1,654 | 0.01% | 24,160 |
| 2022-02-25 | 2022-02-23 | 1.246 | 8,731 | +570 | 0.02% | 10,877 |
| 2022-02-23 | 2022-02-21 | 0.876 | 8,161 | -3,776 | 0.02% | 7,152 |
| 2021-04-07 | 2021-03-31 | 2.596 | 11,937 | -3,423 | 0.02% | 30,991 |
| 2020-05-22 | 2020-05-20 | 4.299 | 15,360 | +9,034 | 0.04% | 66,039 |
| 2020-03-24 | 2020-03-20 | 7.276 | 6,326 | -6,047 | 0.02% | 46,027 |
| 2020-03-10 | 2020-03-06 | 7.937 | 12,373 | +6,047 | 0.03% | 98,209 |
| 2020-02-18 | 2020-02-14 | 9.260 | 6,326 | -5,394 | 0.02% | 58,580 |
| 2019-12-11 | 2019-12-09 | 13.229 | 11,720 | -302 | 0.03% | 155,043 |
| 2019-11-28 | 2019-11-26 | 12.567 | 12,022 | +302 | 0.03% | 151,086 |
| 2019-11-19 | 2019-11-15 | 14.883 | 11,720 | +85 | 0.03% | 174,424 |
| 2019-11-15 | 2019-11-13 | 15.213 | 11,635 | +1,379 | 0.03% | 177,007 |
| 2019-11-12 | 2019-11-08 | 15.875 | 10,256 | +3,930 | 0.03% | 162,811 |
| 2019-09-11 | 2019-09-09 | 19.182 | 6,326 | +13 | 0.02% | 121,345 |
| 2019-08-08 | 2019-08-06 | 19.513 | 6,313 | -4,258 | 0.02% | 123,184 |
| 2019-07-18 | 2019-07-16 | 22.158 | 10,571 | +4,258 | 0.03% | 234,237 |
| 2019-07-05 | 2019-07-03 | 21.497 | 6,313 | -4,270 | 0.02% | 135,711 |
| 2019-07-04 | 2019-07-02 | 23.812 | 10,583 | +4,874 | 0.03% | 252,003 |
| 2019-06-28 | 2019-06-26 | 27.781 | 5,709 | -532 | 0.02% | 158,600 |
| 2019-06-27 | 2019-06-25 | 25.796 | 6,241 | +532 | 0.02% | 160,996 |
| 2019-06-06 | 2019-06-04 | 27.119 | 5,709 | +1,681 | 0.02% | 154,824 |
| 2019-05-21 | 2019-05-17 | 29.765 | 4,028 | -1,511 | 0.01% | 119,894 |
| 2019-05-15 | 2019-05-10 | 27.450 | 5,539 | -3,955 | 0.01% | 152,046 |
| 2019-05-10 | 2019-05-08 | 25.135 | 9,494 | -533 | 0.03% | 238,632 |
| 2019-05-02 | 2019-04-29 | 31.749 | 10,027 | +533 | 0.03% | 318,352 |
| 2019-04-25 | 2019-04-23 | 34.395 | 9,494 | -460 | 0.03% | 326,548 |
| 2019-04-04 | 2019-04-02 | 33.072 | 9,954 | +4,415 | 0.03% | 329,202 |
| 2019-03-05 | 2019-03-01 | 31.419 | 5,539 | -2,359 | 0.02% | 174,028 |
| 2019-03-04 | 2019-02-28 | 28.773 | 7,898 | +290 | 0.02% | 227,249 |
| 2019-03-01 | 2019-02-27 | 26.127 | 7,608 | -3,144 | 0.02% | 198,775 |
| 2019-02-25 | 2019-02-21 | 20.836 | 10,752 | +2,794 | 0.03% | 224,024 |
| 2019-02-22 | 2019-02-20 | 20.836 | 7,958 | +1,935 | 0.02% | 165,810 |
| 2019-02-21 | 2019-02-19 | 22.820 | 6,023 | -4,451 | 0.02% | 137,444 |
| 2019-02-19 | 2019-02-15 | 23.481 | 10,474 | +1,343 | 0.03% | 245,944 |
| 2019-02-18 | 2019-02-14 | 26.127 | 9,131 | +84 | 0.03% | 238,567 |
| 2019-02-15 | 2019-02-13 | 20.505 | 9,047 | +3,024 | 0.03% | 185,507 |
| 2019-02-14 | 2019-02-12 | 20.505 | 6,023 | -5,189 | 0.02% | 123,501 |
| 2019-01-29 | 2019-01-25 | 14.552 | 11,212 | +871 | 0.03% | 163,155 |
| 2019-01-28 | 2019-01-24 | 15.544 | 10,341 | +290 | 0.03% | 160,741 |
| 2019-01-25 | 2019-01-23 | 15.213 | 10,051 | -1,124 | 0.03% | 152,909 |
| 2019-01-02 | 2018-12-27 | 17.198 | 11,175 | +2,201 | 0.03% | 192,183 |
| 2018-12-27 | 2018-12-20 | 19.182 | 8,974 | +1,802 | 0.03% | 172,139 |
| 2018-12-21 | 2018-12-19 | 19.843 | 7,172 | -2,117 | 0.02% | 142,317 |
| 2018-11-27 | 2018-11-23 | 20.505 | 9,289 | +484 | 0.03% | 190,470 |
| 2018-11-01 | 2018-10-30 | 21.497 | 8,805 | +1,367 | 0.03% | 189,281 |
| 2018-10-25 | 2018-10-23 | 20.505 | 7,438 | -1,512 | 0.02% | 152,515 |
| 2018-10-24 | 2018-10-22 | 21.166 | 8,950 | +2,927 | 0.03% | 189,438 |
| 2018-10-18 | 2018-10-15 | 22.489 | 6,023 | -1,210 | 0.02% | 135,452 |
| 2018-10-16 | 2018-10-12 | 21.497 | 7,233 | -1,681 | 0.02% | 155,488 |
| 2018-09-26 | 2018-09-21 | 30.757 | 8,914 | +61 | 0.03% | 274,170 |
| 2018-09-18 | 2018-09-14 | 32.411 | 8,853 | -61 | 0.03% | 286,934 |
| 2018-09-07 | 2018-09-05 | 34.065 | 8,914 | +12 | 0.03% | 303,651 |
| 2018-09-06 | 2018-09-04 | 35.387 | 8,902 | +605 | 0.03% | 315,019 |
| 2018-09-04 | 2018-08-31 | 33.734 | 8,297 | +1,572 | 0.02% | 279,889 |
| 2018-09-03 | 2018-08-30 | 35.387 | 6,725 | -508 | 0.02% | 237,980 |
| 2018-08-31 | 2018-08-29 | 35.387 | 7,233 | -1,632 | 0.02% | 255,957 |
| 2018-08-27 | 2018-08-23 | 35.387 | 8,865 | +1,632 | 0.03% | 313,709 |
| 2018-08-23 | 2018-08-21 | 35.718 | 7,233 | -1,620 | 0.02% | 258,349 |
| 2018-08-22 | 2018-08-20 | 36.049 | 8,853 | +1,669 | 0.03% | 319,141 |
| 2018-08-21 | 2018-08-17 | 36.380 | 7,184 | +1,161 | 0.02% | 261,351 |
| 2018-08-20 | 2018-08-16 | 36.380 | 6,023 | -1,452 | 0.02% | 219,114 |
| 2018-08-17 | 2018-08-15 | 36.049 | 7,475 | -12 | 0.02% | 269,465 |
| 2018-08-16 | 2018-08-14 | 37.372 | 7,487 | +702 | 0.02% | 279,802 |
| 2018-08-15 | 2018-08-13 | 38.364 | 6,785 | +762 | 0.02% | 260,299 |
| 2018-08-09 | 2018-08-07 | 39.356 | 6,023 | -2,697 | 0.02% | 237,042 |
| 2018-08-02 | 2018-07-31 | 39.025 | 8,720 | +12 | 0.02% | 340,301 |
| 2018-07-31 | 2018-07-27 | 41.010 | 8,708 | +12 | 0.02% | 357,113 |
| 2018-07-27 | 2018-07-25 | 38.364 | 8,696 | +2,322 | 0.02% | 333,613 |
| 2018-07-24 | 2018-07-20 | 39.025 | 6,374 | -2,370 | 0.02% | 248,748 |
| 2018-07-20 | 2018-07-18 | 37.372 | 8,744 | +36 | 0.02% | 326,779 |
| 2018-07-18 | 2018-07-16 | 35.718 | 8,708 | +2,685 | 0.02% | 311,034 |
| 2018-07-11 | 2018-07-09 | 38.033 | 6,023 | -2,540 | 0.02% | 229,074 |
| 2018-07-10 | 2018-07-06 | 36.710 | 8,563 | +60 | 0.02% | 314,350 |
| 2018-07-09 | 2018-07-05 | 38.695 | 8,503 | +460 | 0.02% | 329,021 |
| 2018-07-06 | 2018-07-04 | 40.679 | 8,043 | +121 | 0.02% | 327,181 |
| 2018-07-05 | 2018-07-03 | 42.002 | 7,922 | +36 | 0.02% | 332,739 |
| 2018-07-04 | 2018-06-29 | 42.002 | 7,886 | +617 | 0.02% | 331,227 |
| 2018-06-26 | 2018-06-22 | 42.002 | 7,269 | +665 | 0.02% | 305,312 |
| 2018-06-25 | 2018-06-21 | 42.663 | 6,604 | +12 | 0.02% | 281,749 |
| 2018-06-22 | 2018-06-20 | 42.663 | 6,592 | +1,053 | 0.02% | 281,237 |
| 2018-06-21 | 2018-06-19 | 44.317 | 5,539 | -2,226 | 0.02% | 245,472 |
| 2018-06-14 | 2018-06-12 | 47.955 | 7,765 | +2,226 | 0.02% | 372,370 |
| 2018-06-08 | 2018-06-06 | 42.994 | 5,539 | -2,589 | 0.02% | 238,144 |
| 2018-06-07 | 2018-06-05 | 41.010 | 8,128 | -72 | 0.02% | 333,327 |
| 2018-06-05 | 2018-06-01 | 40.679 | 8,200 | +943 | 0.02% | 333,568 |
| 2018-06-04 | 2018-05-31 | 41.340 | 7,257 | -72 | 0.02% | 300,008 |
| 2018-06-01 | 2018-05-30 | 42.333 | 7,329 | -835 | 0.02% | 310,256 |
| 2018-05-30 | 2018-05-28 | 44.648 | 8,164 | +1,572 | 0.02% | 364,504 |
| 2018-05-29 | 2018-05-25 | 44.648 | 6,592 | -1,536 | 0.02% | 294,317 |
| 2018-05-28 | 2018-05-24 | 43.656 | 8,128 | +12 | 0.02% | 354,832 |
| 2018-05-25 | 2018-05-23 | 45.309 | 8,116 | +1,210 | 0.02% | 367,729 |
| 2018-05-24 | 2018-05-21 | 47.293 | 6,906 | -133 | 0.02% | 326,609 |
| 2018-05-23 | 2018-05-18 | 48.616 | 7,039 | +48 | 0.02% | 342,211 |
| 2018-05-10 | 2018-05-08 | 58.207 | 6,991 | +12 | 0.02% | 406,928 |
| 2018-03-07 | 2018-03-05 | 84.335 | 6,979 | -12 | 0.02% | 588,570 |
| 2018-01-22 | 2018-01-18 | 82.681 | 6,991 | -1,512 | 0.02% | 578,022 |
| 2018-01-09 | 2018-01-05 | 95.910 | 8,503 | -1,511 | 0.03% | 815,521 |
| 2018-01-08 | 2018-01-04 | 112.446 | 10,014 | -605 | 0.03% | 1,126,034 |
| 2018-01-04 | 2018-01-02 | 119.060 | 10,619 | +605 | 0.04% | 1,264,303 |
| 2017-12-28 | 2017-12-22 | 119.060 | 10,014 | +1,463 | 0.04% | 1,192,272 |
| 2017-12-13 | 2017-12-11 | 58.207 | 8,551 | -2,951 | 0.03% | 497,731 |
| 2017-12-11 | 2017-12-07 | 50.270 | 11,502 | +556 | 0.05% | 578,205 |
| 2017-12-08 | 2017-12-06 | 55.562 | 10,946 | -810 | 0.04% | 608,177 |
| 2017-12-01 | 2017-11-29 | 59.200 | 11,756 | +169 | 0.05% | 695,949 |
| 2017-11-28 | 2017-11-24 | 64.491 | 11,587 | +3,036 | 0.05% | 747,258 |
| 2017-11-24 | 2017-11-22 | 59.530 | 8,551 | -3,096 | 0.03% | 509,043 |
| 2017-11-14 | 2017-11-10 | 47.293 | 11,647 | +3,096 | 0.05% | 550,827 |
| 2017-11-13 | 2017-11-09 | 48.616 | 8,551 | -3,145 | 0.03% | 415,718 |
| 2017-11-10 | 2017-11-08 | 45.971 | 11,696 | +3,145 | 0.05% | 537,672 |
| 2017-10-18 | 2017-10-16 | 53.908 | 8,551 | -2,697 | 0.03% | 460,967 |
| 2017-09-14 | 2017-09-12 | 63.499 | 11,248 | +2,697 | 0.05% | 714,236 |
| 2017-09-08 | 2017-09-06 | 66.806 | 8,551 | -871 | 0.04% | 571,259 |
| 2017-07-27 | 2017-07-25 | 36.380 | 9,422 | +2,443 | 0.05% | 342,768 |
| 2017-07-11 | 2017-07-07 | 46.632 | 6,979 | +1,682 | 0.04% | 325,445 |
| 2017-07-07 | 2017-07-05 | 42.002 | 5,297 | +870 | 0.03% | 222,484 |
| 2017-07-05 | 2017-07-03 | 40.348 | 4,427 | +182 | 0.02% | 178,622 |
| 2017-05-31 | 2017-05-26 | 79.374 | 4,245 | +979 | 0.02% | 336,941 |
| 2017-04-25 | 2017-04-21 | 115.753 | 3,266 | +279 | 0.02% | 378,050 |
| 2016-12-15 | 2016-12-13 | 198.434 | 2,987 | +24 | 0.02% | 592,723 |
| 2016-11-09 | 2016-11-07 | 228.199 | 2,963 | -121 | 0.02% | 676,154 |
| 2016-10-05 | 2016-10-03 | 284.422 | 3,084 | +169 | 0.02% | 877,158 |
| 2016-10-03 | 2016-09-29 | 277.808 | 2,915 | +1,657 | 0.01% | 809,810 |
| 2016-09-29 | 2016-09-27 | 251.350 | 1,258 | +1,258 | 0.01% | 316,198 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy